プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2009.05.01 02:05 |
close |
1596 |
0.01 |
0.86770 |
0.77050 |
0.88050 |
-2.15 |
13918.68 |
4801 |
2009.05.01 02:05 |
buy |
1601 |
0.01 |
0.86800 |
0.00000 |
0.00000 |
|
4802 |
2009.05.01 02:05 |
modify |
1601 |
0.01 |
0.86800 |
0.76800 |
0.87800 |
|
4803 |
2009.05.01 04:20 |
buy |
1602 |
0.02 |
0.86720 |
0.00000 |
0.00000 |
|
4804 |
2009.05.01 04:20 |
modify |
1602 |
0.02 |
0.86720 |
0.76720 |
0.87720 |
|
4805 |
2009.05.01 04:25 |
buy |
1603 |
0.04 |
0.86570 |
0.00000 |
0.00000 |
|
4806 |
2009.05.01 04:25 |
modify |
1603 |
0.04 |
0.86570 |
0.76570 |
0.87570 |
|
4807 |
2009.05.01 04:35 |
buy |
1604 |
0.08 |
0.86460 |
0.00000 |
0.00000 |
|
4808 |
2009.05.01 04:35 |
modify |
1604 |
0.08 |
0.86460 |
0.76460 |
0.87460 |
|
4809 |
2009.05.01 04:45 |
close |
1604 |
0.08 |
0.86580 |
0.76460 |
0.87460 |
7.17 |
13925.85 |
4810 |
2009.05.01 04:45 |
close |
1603 |
0.04 |
0.86580 |
0.76570 |
0.87570 |
0.30 |
13926.15 |
4811 |
2009.05.01 04:45 |
close |
1602 |
0.02 |
0.86580 |
0.76720 |
0.87720 |
-2.09 |
13924.06 |
4812 |
2009.05.01 04:45 |
close |
1601 |
0.01 |
0.86580 |
0.76800 |
0.87800 |
-1.64 |
13922.42 |
4813 |
2009.05.01 04:45 |
buy |
1605 |
0.01 |
0.86610 |
0.00000 |
0.00000 |
|
4814 |
2009.05.01 04:45 |
modify |
1605 |
0.01 |
0.86610 |
0.76610 |
0.87610 |
|
4815 |
2009.05.01 06:05 |
buy |
1606 |
0.02 |
0.86540 |
0.00000 |
0.00000 |
|
4816 |
2009.05.01 06:05 |
modify |
1606 |
0.02 |
0.86540 |
0.76540 |
0.87540 |
|
4817 |
2009.05.01 09:05 |
close |
1606 |
0.02 |
0.86750 |
0.76540 |
0.87540 |
3.14 |
13925.56 |
4818 |
2009.05.01 09:05 |
close |
1605 |
0.01 |
0.86750 |
0.76610 |
0.87610 |
1.05 |
13926.61 |
4819 |
2009.05.01 09:05 |
buy |
1607 |
0.01 |
0.86780 |
0.00000 |
0.00000 |
|
4820 |
2009.05.01 09:05 |
modify |
1607 |
0.01 |
0.86780 |
0.76780 |
0.87780 |
|
4821 |
2009.05.01 15:40 |
buy |
1608 |
0.02 |
0.86660 |
0.00000 |
0.00000 |
|
4822 |
2009.05.01 15:40 |
modify |
1608 |
0.02 |
0.86660 |
0.76660 |
0.87660 |
|
4823 |
2009.05.01 16:00 |
buy |
1609 |
0.04 |
0.86540 |
0.00000 |
0.00000 |
|
4824 |
2009.05.01 16:00 |
modify |
1609 |
0.04 |
0.86540 |
0.76540 |
0.87540 |
|
4825 |
2009.05.01 17:05 |
close |
1609 |
0.04 |
0.86700 |
0.76540 |
0.87540 |
4.78 |
13931.39 |
4826 |
2009.05.01 17:05 |
close |
1608 |
0.02 |
0.86700 |
0.76660 |
0.87660 |
0.59 |
13931.98 |
4827 |
2009.05.01 17:05 |
close |
1607 |
0.01 |
0.86700 |
0.76780 |
0.87780 |
-0.59 |
13931.39 |
4828 |
2009.05.01 17:05 |
buy |
1610 |
0.01 |
0.86730 |
0.00000 |
0.00000 |
|
4829 |
2009.05.01 17:05 |
modify |
1610 |
0.01 |
0.86730 |
0.76730 |
0.87730 |
|
4830 |
2009.05.01 17:30 |
buy |
1611 |
0.02 |
0.86630 |
0.00000 |
0.00000 |
|
4831 |
2009.05.01 17:30 |
modify |
1611 |
0.02 |
0.86630 |
0.76630 |
0.87630 |
|
4832 |
2009.05.01 17:40 |
buy |
1612 |
0.04 |
0.86440 |
0.00000 |
0.00000 |
|
4833 |
2009.05.01 17:40 |
modify |
1612 |
0.04 |
0.86440 |
0.76440 |
0.87440 |
|
4834 |
2009.05.01 18:25 |
close |
1612 |
0.04 |
0.86610 |
0.76440 |
0.87440 |
5.08 |
13936.47 |
4835 |
2009.05.01 18:25 |
close |
1611 |
0.02 |
0.86610 |
0.76630 |
0.87630 |
-0.30 |
13936.17 |
4836 |
2009.05.01 18:25 |
close |
1610 |
0.01 |
0.86610 |
0.76730 |
0.87730 |
-0.90 |
13935.27 |
4837 |
2009.05.01 18:25 |
buy |
1613 |
0.01 |
0.86640 |
0.00000 |
0.00000 |
|
4838 |
2009.05.01 18:25 |
modify |
1613 |
0.01 |
0.86640 |
0.76640 |
0.87640 |
|
4839 |
2009.05.01 18:30 |
buy |
1614 |
0.02 |
0.86540 |
0.00000 |
0.00000 |
|
4840 |
2009.05.01 18:30 |
modify |
1614 |
0.02 |
0.86540 |
0.76540 |
0.87540 |
|
4841 |
2009.05.01 18:50 |
buy |
1615 |
0.04 |
0.86450 |
0.00000 |
0.00000 |
|
4842 |
2009.05.01 18:50 |
modify |
1615 |
0.04 |
0.86450 |
0.76450 |
0.87450 |
|
4843 |
2009.05.01 19:05 |
close |
1615 |
0.04 |
0.86660 |
0.76450 |
0.87450 |
6.27 |
13941.54 |
4844 |
2009.05.01 19:05 |
close |
1614 |
0.02 |
0.86660 |
0.76540 |
0.87540 |
1.80 |
13943.34 |
4845 |
2009.05.01 19:05 |
close |
1613 |
0.01 |
0.86660 |
0.76640 |
0.87640 |
0.15 |
13943.49 |
4846 |
2009.05.01 19:05 |
buy |
1616 |
0.01 |
0.86690 |
0.00000 |
0.00000 |
|
4847 |
2009.05.01 19:05 |
modify |
1616 |
0.01 |
0.86690 |
0.76690 |
0.87690 |
|
4848 |
2009.05.01 19:20 |
buy |
1617 |
0.02 |
0.86600 |
0.00000 |
0.00000 |
|
4849 |
2009.05.01 19:20 |
modify |
1617 |
0.02 |
0.86600 |
0.76600 |
0.87600 |
|
4850 |
2009.05.01 21:50 |
buy |
1618 |
0.04 |
0.86420 |
0.00000 |
0.00000 |
|
4851 |
2009.05.01 21:50 |
modify |
1618 |
0.04 |
0.86420 |
0.76420 |
0.87420 |
|
4852 |
2009.05.04 00:00 |
close |
1618 |
0.04 |
0.86860 |
0.76420 |
0.87420 |
12.91 |
13956.39 |
4853 |
2009.05.04 00:00 |
close |
1617 |
0.02 |
0.86860 |
0.76600 |
0.87600 |
3.76 |
13960.16 |
4854 |
2009.05.04 00:00 |
close |
1616 |
0.01 |
0.86860 |
0.76690 |
0.87690 |
1.21 |
13961.37 |
4855 |
2009.05.04 00:00 |
buy |
1619 |
0.01 |
0.86890 |
0.00000 |
0.00000 |
|
4856 |
2009.05.04 00:00 |
modify |
1619 |
0.01 |
0.86890 |
0.76890 |
0.87890 |
|
4857 |
2009.05.04 03:05 |
buy |
1620 |
0.02 |
0.86820 |
0.00000 |
0.00000 |
|
4858 |
2009.05.04 03:05 |
modify |
1620 |
0.02 |
0.86820 |
0.76820 |
0.87820 |
|
4859 |
2009.05.04 06:00 |
close |
1620 |
0.02 |
0.87030 |
0.76820 |
0.87820 |
3.14 |
13964.51 |
4860 |
2009.05.04 06:00 |
close |
1619 |
0.01 |
0.87030 |
0.76890 |
0.87890 |
1.04 |
13965.55 |
4861 |
2009.05.04 06:30 |
buy |
1621 |
0.01 |
0.86980 |
0.00000 |
0.00000 |
|
4862 |
2009.05.04 06:30 |
modify |
1621 |
0.01 |
0.86980 |
0.76980 |
0.87980 |
|
4863 |
2009.05.04 06:35 |
buy |
1622 |
0.02 |
0.86900 |
0.00000 |
0.00000 |
|
4864 |
2009.05.04 06:35 |
modify |
1622 |
0.02 |
0.86900 |
0.76900 |
0.87900 |
|
4865 |
2009.05.04 07:00 |
buy |
1623 |
0.04 |
0.86830 |
0.00000 |
0.00000 |
|
4866 |
2009.05.04 07:00 |
modify |
1623 |
0.04 |
0.86830 |
0.76830 |
0.87830 |
|
4867 |
2009.05.04 09:25 |
close |
1623 |
0.04 |
0.87000 |
0.76830 |
0.87830 |
5.08 |
13970.63 |
4868 |
2009.05.04 09:25 |
close |
1622 |
0.02 |
0.87000 |
0.76900 |
0.87900 |
1.49 |
13972.12 |
4869 |
2009.05.04 09:25 |
close |
1621 |
0.01 |
0.87000 |
0.76980 |
0.87980 |
0.15 |
13972.27 |
4870 |
2009.05.04 09:25 |
buy |
1624 |
0.01 |
0.87030 |
0.00000 |
0.00000 |
|
4871 |
2009.05.04 09:25 |
modify |
1624 |
0.01 |
0.87030 |
0.77030 |
0.88030 |
|
4872 |
2009.05.04 09:55 |
buy |
1625 |
0.02 |
0.86960 |
0.00000 |
0.00000 |
|
4873 |
2009.05.04 09:55 |
modify |
1625 |
0.02 |
0.86960 |
0.76960 |
0.87960 |
|
4874 |
2009.05.04 10:10 |
buy |
1626 |
0.04 |
0.86880 |
0.00000 |
0.00000 |
|
4875 |
2009.05.04 10:10 |
modify |
1626 |
0.04 |
0.86880 |
0.76880 |
0.87880 |
|
4876 |
2009.05.04 10:45 |
buy |
1627 |
0.08 |
0.86790 |
0.00000 |
0.00000 |
|
4877 |
2009.05.04 10:45 |
modify |
1627 |
0.08 |
0.86790 |
0.76790 |
0.87790 |
|
4878 |
2009.05.04 11:15 |
close |
1627 |
0.08 |
0.86910 |
0.76790 |
0.87790 |
7.17 |
13979.44 |
4879 |
2009.05.04 11:15 |
close |
1626 |
0.04 |
0.86910 |
0.76880 |
0.87880 |
0.90 |
13980.34 |
4880 |
2009.05.04 11:15 |
close |
1625 |
0.02 |
0.86910 |
0.76960 |
0.87960 |
-0.75 |
13979.59 |
4881 |
2009.05.04 11:15 |
close |
1624 |
0.01 |
0.86910 |
0.77030 |
0.88030 |
-0.90 |
13978.69 |
4882 |
2009.05.04 11:15 |
buy |
1628 |
0.01 |
0.86940 |
0.00000 |
0.00000 |
|
4883 |
2009.05.04 11:15 |
modify |
1628 |
0.01 |
0.86940 |
0.76940 |
0.87940 |
|
4884 |
2009.05.04 11:20 |
buy |
1629 |
0.02 |
0.86870 |
0.00000 |
0.00000 |
|
4885 |
2009.05.04 11:20 |
modify |
1629 |
0.02 |
0.86870 |
0.76870 |
0.87870 |
|
4886 |
2009.05.04 12:40 |
buy |
1630 |
0.04 |
0.86770 |
0.00000 |
0.00000 |
|
4887 |
2009.05.04 12:40 |
modify |
1630 |
0.04 |
0.86770 |
0.76770 |
0.87770 |
|
4888 |
2009.05.04 13:20 |
close |
1630 |
0.04 |
0.87030 |
0.76770 |
0.87770 |
7.76 |
13986.45 |
4889 |
2009.05.04 13:20 |
close |
1629 |
0.02 |
0.87030 |
0.76870 |
0.87870 |
2.39 |
13988.84 |
4890 |
2009.05.04 13:20 |
close |
1628 |
0.01 |
0.87030 |
0.76940 |
0.87940 |
0.67 |
13989.51 |
4891 |
2009.05.04 13:20 |
buy |
1631 |
0.01 |
0.87060 |
0.00000 |
0.00000 |
|
4892 |
2009.05.04 13:20 |
modify |
1631 |
0.01 |
0.87060 |
0.77060 |
0.88060 |
|
4893 |
2009.05.04 15:10 |
buy |
1632 |
0.02 |
0.86980 |
0.00000 |
0.00000 |
|
4894 |
2009.05.04 15:10 |
modify |
1632 |
0.02 |
0.86980 |
0.76980 |
0.87980 |
|
4895 |
2009.05.04 16:50 |
buy |
1633 |
0.04 |
0.86910 |
0.00000 |
0.00000 |
|
4896 |
2009.05.04 16:50 |
modify |
1633 |
0.04 |
0.86910 |
0.76910 |
0.87910 |
|
4897 |
2009.05.04 17:25 |
close |
1633 |
0.04 |
0.87030 |
0.76910 |
0.87910 |
3.58 |
13993.09 |
4898 |
2009.05.04 17:25 |
close |
1632 |
0.02 |
0.87030 |
0.76980 |
0.87980 |
0.75 |
13993.84 |
4899 |
2009.05.04 17:25 |
close |
1631 |
0.01 |
0.87030 |
0.77060 |
0.88060 |
-0.22 |
13993.62 |
4900 |
2009.05.04 17:25 |
buy |
1634 |
0.01 |
0.87060 |
0.00000 |
0.00000 |
|
4901 |
2009.05.04 17:25 |
modify |
1634 |
0.01 |
0.87060 |
0.77060 |
0.88060 |
|
4902 |
2009.05.04 17:35 |
buy |
1635 |
0.02 |
0.86940 |
0.00000 |
0.00000 |
|
4903 |
2009.05.04 17:35 |
modify |
1635 |
0.02 |
0.86940 |
0.76940 |
0.87940 |
|
4904 |
2009.05.04 21:50 |
buy |
1636 |
0.04 |
0.86810 |
0.00000 |
0.00000 |
|
4905 |
2009.05.04 21:50 |
modify |
1636 |
0.04 |
0.86810 |
0.76810 |
0.87810 |
|
4906 |
2009.05.04 22:40 |
buy |
1637 |
0.08 |
0.86740 |
0.00000 |
0.00000 |
|
4907 |
2009.05.04 22:40 |
modify |
1637 |
0.08 |
0.86740 |
0.76740 |
0.87740 |
|
4908 |
2009.05.04 23:05 |
close |
1637 |
0.08 |
0.86850 |
0.76740 |
0.87740 |
6.57 |
14000.19 |
4909 |
2009.05.04 23:05 |
close |
1636 |
0.04 |
0.86850 |
0.76810 |
0.87810 |
1.20 |
14001.39 |
4910 |
2009.05.04 23:05 |
close |
1635 |
0.02 |
0.86850 |
0.76940 |
0.87940 |
-1.35 |
14000.04 |
4911 |
2009.05.04 23:05 |
close |
1634 |
0.01 |
0.86850 |
0.77060 |
0.88060 |
-1.56 |
13998.48 |
4912 |
2009.05.04 23:05 |
buy |
1638 |
0.01 |
0.86880 |
0.00000 |
0.00000 |
|
4913 |
2009.05.04 23:05 |
modify |
1638 |
0.01 |
0.86880 |
0.76880 |
0.87880 |
|
4914 |
2009.05.05 00:00 |
buy |
1639 |
0.02 |
0.86760 |
0.00000 |
0.00000 |
|
4915 |
2009.05.05 00:00 |
modify |
1639 |
0.02 |
0.86760 |
0.76760 |
0.87760 |
|
4916 |
2009.05.05 00:05 |
buy |
1640 |
0.04 |
0.86660 |
0.00000 |
0.00000 |
|
4917 |
2009.05.05 00:05 |
modify |
1640 |
0.04 |
0.86660 |
0.76660 |
0.87660 |
|
4918 |
2009.05.05 00:35 |
close |
1640 |
0.04 |
0.86840 |
0.76660 |
0.87660 |
5.38 |
14003.86 |
4919 |
2009.05.05 00:35 |
close |
1639 |
0.02 |
0.86840 |
0.76760 |
0.87760 |
1.19 |
14005.05 |
4920 |
2009.05.05 00:35 |
close |
1638 |
0.01 |
0.86840 |
0.76880 |
0.87880 |
-0.36 |
14004.69 |
4921 |
2009.05.05 00:35 |
buy |
1641 |
0.01 |
0.86870 |
0.00000 |
0.00000 |
|
4922 |
2009.05.05 00:35 |
modify |
1641 |
0.01 |
0.86870 |
0.76870 |
0.87870 |
|
4923 |
2009.05.05 00:50 |
buy |
1642 |
0.02 |
0.86790 |
0.00000 |
0.00000 |
|
4924 |
2009.05.05 00:50 |
modify |
1642 |
0.02 |
0.86790 |
0.76790 |
0.87790 |
|
4925 |
2009.05.05 03:20 |
close |
1642 |
0.02 |
0.87010 |
0.76790 |
0.87790 |
3.28 |
14007.97 |
4926 |
2009.05.05 03:20 |
close |
1641 |
0.01 |
0.87010 |
0.76870 |
0.87870 |
1.04 |
14009.01 |
4927 |
2009.05.05 03:20 |
buy |
1643 |
0.01 |
0.87040 |
0.00000 |
0.00000 |
|
4928 |
2009.05.05 03:20 |
modify |
1643 |
0.01 |
0.87040 |
0.77040 |
0.88040 |
|
4929 |
2009.05.05 03:45 |
buy |
1644 |
0.02 |
0.86930 |
0.00000 |
0.00000 |
|
4930 |
2009.05.05 03:45 |
modify |
1644 |
0.02 |
0.86930 |
0.76930 |
0.87930 |
|
4931 |
2009.05.05 03:50 |
buy |
1645 |
0.04 |
0.86830 |
0.00000 |
0.00000 |
|
4932 |
2009.05.05 03:50 |
modify |
1645 |
0.04 |
0.86830 |
0.76830 |
0.87830 |
|
4933 |
2009.05.05 06:55 |
buy |
1646 |
0.08 |
0.86760 |
0.00000 |
0.00000 |
|
4934 |
2009.05.05 06:55 |
modify |
1646 |
0.08 |
0.86760 |
0.76760 |
0.87760 |
|
4935 |
2009.05.05 07:35 |
close |
1646 |
0.08 |
0.86950 |
0.76760 |
0.87760 |
11.35 |
14020.36 |
4936 |
2009.05.05 07:35 |
close |
1645 |
0.04 |
0.86950 |
0.76830 |
0.87830 |
3.58 |
14023.94 |
4937 |
2009.05.05 07:35 |
close |
1644 |
0.02 |
0.86950 |
0.76930 |
0.87930 |
0.30 |
14024.24 |
4938 |
2009.05.05 07:35 |
close |
1643 |
0.01 |
0.86950 |
0.77040 |
0.88040 |
-0.68 |
14023.56 |
4939 |
2009.05.05 07:35 |
buy |
1647 |
0.01 |
0.86980 |
0.00000 |
0.00000 |
|
4940 |
2009.05.05 07:35 |
modify |
1647 |
0.01 |
0.86980 |
0.76980 |
0.87980 |
|
4941 |
2009.05.05 08:15 |
buy |
1648 |
0.02 |
0.86890 |
0.00000 |
0.00000 |
|
4942 |
2009.05.05 08:15 |
modify |
1648 |
0.02 |
0.86890 |
0.76890 |
0.87890 |
|
4943 |
2009.05.05 11:55 |
close |
1648 |
0.02 |
0.87200 |
0.76890 |
0.87890 |
4.63 |
14028.19 |
4944 |
2009.05.05 11:55 |
close |
1647 |
0.01 |
0.87200 |
0.76980 |
0.87980 |
1.64 |
14029.83 |
4945 |
2009.05.05 17:30 |
buy |
1649 |
0.01 |
0.87160 |
0.00000 |
0.00000 |
|
4946 |
2009.05.05 17:30 |
modify |
1649 |
0.01 |
0.87160 |
0.77160 |
0.88160 |
|
4947 |
2009.05.05 20:50 |
buy |
1650 |
0.02 |
0.87080 |
0.00000 |
0.00000 |
|
4948 |
2009.05.05 20:50 |
modify |
1650 |
0.02 |
0.87080 |
0.77080 |
0.88080 |
|
4949 |
2009.05.05 22:50 |
close |
1650 |
0.02 |
0.87390 |
0.77080 |
0.88080 |
4.63 |
14034.46 |
4950 |
2009.05.05 22:50 |
close |
1649 |
0.01 |
0.87390 |
0.77160 |
0.88160 |
1.72 |
14036.18 |
4951 |
2009.05.05 22:50 |
buy |
1651 |
0.01 |
0.87420 |
0.00000 |
0.00000 |
|
4952 |
2009.05.05 22:50 |
modify |
1651 |
0.01 |
0.87420 |
0.77420 |
0.88420 |
|
4953 |
2009.05.05 22:55 |
buy |
1652 |
0.02 |
0.87320 |
0.00000 |
0.00000 |
|
4954 |
2009.05.05 22:55 |
modify |
1652 |
0.02 |
0.87320 |
0.77320 |
0.88320 |
|
4955 |
2009.05.05 23:55 |
buy |
1653 |
0.04 |
0.87250 |
0.00000 |
0.00000 |
|
4956 |
2009.05.05 23:55 |
modify |
1653 |
0.04 |
0.87250 |
0.77250 |
0.88250 |
|
4957 |
2009.05.06 00:10 |
buy |
1654 |
0.08 |
0.87140 |
0.00000 |
0.00000 |
|
4958 |
2009.05.06 00:10 |
modify |
1654 |
0.08 |
0.87140 |
0.77140 |
0.88140 |
|
4959 |
2009.05.06 01:50 |
buy |
1655 |
0.16 |
0.87050 |
0.00000 |
0.00000 |
|
4960 |
2009.05.06 01:50 |
modify |
1655 |
0.16 |
0.87050 |
0.77050 |
0.88050 |
|
4961 |
2009.05.06 10:45 |
close |
1655 |
0.16 |
0.87150 |
0.77050 |
0.88050 |
11.94 |
14048.12 |
4962 |
2009.05.06 10:45 |
close |
1654 |
0.08 |
0.87150 |
0.77140 |
0.88140 |
0.60 |
14048.72 |
4963 |
2009.05.06 10:45 |
close |
1653 |
0.04 |
0.87150 |
0.77250 |
0.88250 |
-3.21 |
14045.51 |
4964 |
2009.05.06 10:45 |
close |
1652 |
0.02 |
0.87150 |
0.77320 |
0.88320 |
-2.66 |
14042.86 |
4965 |
2009.05.06 10:45 |
close |
1651 |
0.01 |
0.87150 |
0.77420 |
0.88420 |
-2.07 |
14040.79 |
4966 |
2009.05.06 17:00 |
buy |
1656 |
0.01 |
0.87280 |
0.00000 |
0.00000 |
|
4967 |
2009.05.06 17:00 |
modify |
1656 |
0.01 |
0.87280 |
0.77280 |
0.88280 |
|
4968 |
2009.05.07 00:05 |
buy |
1657 |
0.02 |
0.87200 |
0.00000 |
0.00000 |
|
4969 |
2009.05.07 00:05 |
modify |
1657 |
0.02 |
0.87200 |
0.77200 |
0.88200 |
|
4970 |
2009.05.07 00:50 |
buy |
1658 |
0.04 |
0.87120 |
0.00000 |
0.00000 |
|
4971 |
2009.05.07 00:50 |
modify |
1658 |
0.04 |
0.87120 |
0.77120 |
0.88120 |
|
4972 |
2009.05.07 01:50 |
close |
1658 |
0.04 |
0.87320 |
0.77120 |
0.88120 |
5.97 |
14046.76 |
4973 |
2009.05.07 01:50 |
close |
1657 |
0.02 |
0.87320 |
0.77200 |
0.88200 |
1.79 |
14048.55 |
4974 |
2009.05.07 01:50 |
close |
1656 |
0.01 |
0.87320 |
0.77280 |
0.88280 |
0.13 |
14048.68 |
4975 |
2009.05.07 01:50 |
buy |
1659 |
0.01 |
0.87350 |
0.00000 |
0.00000 |
|
4976 |
2009.05.07 01:50 |
modify |
1659 |
0.01 |
0.87350 |
0.77350 |
0.88350 |
|
4977 |
2009.05.07 02:55 |
buy |
1660 |
0.02 |
0.87260 |
0.00000 |
0.00000 |
|
4978 |
2009.05.07 02:55 |
modify |
1660 |
0.02 |
0.87260 |
0.77260 |
0.88260 |
|
4979 |
2009.05.07 04:20 |
buy |
1661 |
0.04 |
0.87170 |
0.00000 |
0.00000 |
|
4980 |
2009.05.07 04:20 |
modify |
1661 |
0.04 |
0.87170 |
0.77170 |
0.88170 |
|
4981 |
2009.05.07 04:35 |
close |
1661 |
0.04 |
0.87860 |
0.77170 |
0.88170 |
20.61 |
14069.29 |
4982 |
2009.05.07 04:35 |
close |
1660 |
0.02 |
0.87860 |
0.77260 |
0.88260 |
8.96 |
14078.25 |
4983 |
2009.05.07 04:35 |
close |
1659 |
0.01 |
0.87860 |
0.77350 |
0.88350 |
3.81 |
14082.06 |
4984 |
2009.05.07 04:35 |
buy |
1662 |
0.01 |
0.87890 |
0.00000 |
0.00000 |
|
4985 |
2009.05.07 04:35 |
modify |
1662 |
0.01 |
0.87890 |
0.77890 |
0.88890 |
|
4986 |
2009.05.07 04:40 |
buy |
1663 |
0.02 |
0.87750 |
0.00000 |
0.00000 |
|
4987 |
2009.05.07 04:40 |
modify |
1663 |
0.02 |
0.87750 |
0.77750 |
0.88750 |
|
4988 |
2009.05.07 05:10 |
close |
1663 |
0.02 |
0.87990 |
0.77750 |
0.88750 |
3.59 |
14085.65 |
4989 |
2009.05.07 05:10 |
close |
1662 |
0.01 |
0.87990 |
0.77890 |
0.88890 |
0.75 |
14086.40 |
4990 |
2009.05.07 07:00 |
buy |
1664 |
0.01 |
0.87690 |
0.00000 |
0.00000 |
|
4991 |
2009.05.07 07:00 |
modify |
1664 |
0.01 |
0.87690 |
0.77690 |
0.88690 |
|
4992 |
2009.05.07 07:10 |
buy |
1665 |
0.02 |
0.87600 |
0.00000 |
0.00000 |
|
4993 |
2009.05.07 07:10 |
modify |
1665 |
0.02 |
0.87600 |
0.77600 |
0.88600 |
|
4994 |
2009.05.07 10:50 |
close |
1665 |
0.02 |
0.87830 |
0.77600 |
0.88600 |
3.44 |
14089.84 |
4995 |
2009.05.07 10:50 |
close |
1664 |
0.01 |
0.87830 |
0.77690 |
0.88690 |
1.04 |
14090.88 |
4996 |
2009.05.07 10:50 |
buy |
1666 |
0.01 |
0.87860 |
0.00000 |
0.00000 |
|
4997 |
2009.05.07 10:50 |
modify |
1666 |
0.01 |
0.87860 |
0.77860 |
0.88860 |
|
4998 |
2009.05.07 12:15 |
close |
1666 |
0.01 |
0.88360 |
0.77860 |
0.88860 |
3.73 |
14094.61 |
4999 |
2009.05.07 17:00 |
buy |
1667 |
0.01 |
0.88450 |
0.00000 |
0.00000 |
|
5000 |
2009.05.07 17:00 |
modify |
1667 |
0.01 |
0.88450 |
0.78450 |
0.89450 |
|
5001 |
2009.05.07 17:15 |
buy |
1668 |
0.02 |
0.88380 |
0.00000 |
0.00000 |
|
5002 |
2009.05.07 17:15 |
modify |
1668 |
0.02 |
0.88380 |
0.78380 |
0.89380 |
|
5003 |
2009.05.07 17:50 |
close |
1668 |
0.02 |
0.88570 |
0.78380 |
0.89380 |
2.84 |
14097.45 |
5004 |
2009.05.07 17:50 |
close |
1667 |
0.01 |
0.88570 |
0.78450 |
0.89450 |
0.90 |
14098.35 |
5005 |
2009.05.07 17:50 |
buy |
1669 |
0.01 |
0.88600 |
0.00000 |
0.00000 |
|
5006 |
2009.05.07 17:50 |
modify |
1669 |
0.01 |
0.88600 |
0.78600 |
0.89600 |
|
5007 |
2009.05.07 18:15 |
buy |
1670 |
0.02 |
0.88510 |
0.00000 |
0.00000 |
|
5008 |
2009.05.07 18:15 |
modify |
1670 |
0.02 |
0.88510 |
0.78510 |
0.89510 |
|
5009 |
2009.05.07 18:35 |
close |
1670 |
0.02 |
0.88730 |
0.78510 |
0.89510 |
3.29 |
14101.64 |
5010 |
2009.05.07 18:35 |
close |
1669 |
0.01 |
0.88730 |
0.78600 |
0.89600 |
0.97 |
14102.61 |
5011 |
2009.05.07 20:30 |
buy |
1671 |
0.01 |
0.88560 |
0.00000 |
0.00000 |
|
5012 |
2009.05.07 20:30 |
modify |
1671 |
0.01 |
0.88560 |
0.78560 |
0.89560 |
|
5013 |
2009.05.07 20:45 |
buy |
1672 |
0.02 |
0.88460 |
0.00000 |
0.00000 |
|
5014 |
2009.05.07 20:45 |
modify |
1672 |
0.02 |
0.88460 |
0.78460 |
0.89460 |
|
5015 |
2009.05.07 21:35 |
buy |
1673 |
0.04 |
0.88340 |
0.00000 |
0.00000 |
|
5016 |
2009.05.07 21:35 |
modify |
1673 |
0.04 |
0.88340 |
0.78340 |
0.89340 |
|
5017 |
2009.05.07 21:40 |
buy |
1674 |
0.08 |
0.88270 |
0.00000 |
0.00000 |
|
5018 |
2009.05.07 21:40 |
modify |
1674 |
0.08 |
0.88270 |
0.78270 |
0.89270 |
|
5019 |
2009.05.07 23:10 |
close |
1674 |
0.08 |
0.88370 |
0.78270 |
0.89270 |
5.97 |
14108.58 |
5020 |
2009.05.07 23:10 |
close |
1673 |
0.04 |
0.88370 |
0.78340 |
0.89340 |
0.90 |
14109.48 |
5021 |
2009.05.07 23:10 |
close |
1672 |
0.02 |
0.88370 |
0.78460 |
0.89460 |
-1.35 |
14108.13 |
5022 |
2009.05.07 23:10 |
close |
1671 |
0.01 |
0.88370 |
0.78560 |
0.89560 |
-1.42 |
14106.71 |
5023 |
2009.05.07 23:10 |
buy |
1675 |
0.01 |
0.88400 |
0.00000 |
0.00000 |
|
5024 |
2009.05.07 23:10 |
modify |
1675 |
0.01 |
0.88400 |
0.78400 |
0.89400 |
|
5025 |
2009.05.07 23:20 |
buy |
1676 |
0.02 |
0.88320 |
0.00000 |
0.00000 |
|
5026 |
2009.05.07 23:20 |
modify |
1676 |
0.02 |
0.88320 |
0.78320 |
0.89320 |
|
5027 |
2009.05.07 23:55 |
buy |
1677 |
0.04 |
0.88240 |
0.00000 |
0.00000 |
|
5028 |
2009.05.07 23:55 |
modify |
1677 |
0.04 |
0.88240 |
0.78240 |
0.89240 |
|
5029 |
2009.05.08 00:15 |
close |
1677 |
0.04 |
0.88460 |
0.78240 |
0.89240 |
6.34 |
14113.05 |
5030 |
2009.05.08 00:15 |
close |
1676 |
0.02 |
0.88460 |
0.78320 |
0.89320 |
1.97 |
14115.02 |
5031 |
2009.05.08 00:15 |
close |
1675 |
0.01 |
0.88460 |
0.78400 |
0.89400 |
0.39 |
14115.41 |
5032 |
2009.05.08 00:15 |
buy |
1678 |
0.01 |
0.88490 |
0.00000 |
0.00000 |
|
5033 |
2009.05.08 00:15 |
modify |
1678 |
0.01 |
0.88490 |
0.78490 |
0.89490 |
|
5034 |
2009.05.08 01:20 |
buy |
1679 |
0.02 |
0.88330 |
0.00000 |
0.00000 |
|
5035 |
2009.05.08 01:20 |
modify |
1679 |
0.02 |
0.88330 |
0.78330 |
0.89330 |
|
5036 |
2009.05.08 04:05 |
buy |
1680 |
0.04 |
0.88230 |
0.00000 |
0.00000 |
|
5037 |
2009.05.08 04:05 |
modify |
1680 |
0.04 |
0.88230 |
0.78230 |
0.89230 |
|
5038 |
2009.05.08 05:05 |
buy |
1681 |
0.08 |
0.88140 |
0.00000 |
0.00000 |
|
5039 |
2009.05.08 05:05 |
modify |
1681 |
0.08 |
0.88140 |
0.78140 |
0.89140 |
|
5040 |
2009.05.08 05:45 |
buy |
1682 |
0.16 |
0.88020 |
0.00000 |
0.00000 |
|
5041 |
2009.05.08 05:45 |
modify |
1682 |
0.16 |
0.88020 |
0.78020 |
0.89020 |
|
5042 |
2009.05.08 06:55 |
close |
1682 |
0.16 |
0.88190 |
0.78020 |
0.89020 |
20.31 |
14135.72 |
5043 |
2009.05.08 06:55 |
close |
1681 |
0.08 |
0.88190 |
0.78140 |
0.89140 |
2.99 |
14138.71 |
5044 |
2009.05.08 06:55 |
close |
1680 |
0.04 |
0.88190 |
0.78230 |
0.89230 |
-1.19 |
14137.52 |
5045 |
2009.05.08 06:55 |
close |
1679 |
0.02 |
0.88190 |
0.78330 |
0.89330 |
-2.10 |
14135.42 |
5046 |
2009.05.08 06:55 |
close |
1678 |
0.01 |
0.88190 |
0.78490 |
0.89490 |
-2.24 |
14133.18 |
5047 |
2009.05.08 06:55 |
buy |
1683 |
0.01 |
0.88220 |
0.00000 |
0.00000 |
|
5048 |
2009.05.08 06:55 |
modify |
1683 |
0.01 |
0.88220 |
0.78220 |
0.89220 |
|
5049 |
2009.05.08 07:00 |
buy |
1684 |
0.02 |
0.88140 |
0.00000 |
0.00000 |
|
5050 |
2009.05.08 07:00 |
modify |
1684 |
0.02 |
0.88140 |
0.78140 |
0.89140 |
|
5051 |
2009.05.08 09:10 |
close |
1684 |
0.02 |
0.88340 |
0.78140 |
0.89140 |
2.98 |
14136.16 |
5052 |
2009.05.08 09:10 |
close |
1683 |
0.01 |
0.88340 |
0.78220 |
0.89220 |
0.89 |
14137.05 |
5053 |
2009.05.08 09:10 |
buy |
1685 |
0.01 |
0.88370 |
0.00000 |
0.00000 |
|
5054 |
2009.05.08 09:10 |
modify |
1685 |
0.01 |
0.88370 |
0.78370 |
0.89370 |
|
5055 |
2009.05.08 10:05 |
buy |
1686 |
0.02 |
0.88190 |
0.00000 |
0.00000 |
|
5056 |
2009.05.08 10:05 |
modify |
1686 |
0.02 |
0.88190 |
0.78190 |
0.89190 |
|
5057 |
2009.05.08 13:15 |
buy |
1687 |
0.04 |
0.88100 |
0.00000 |
0.00000 |
|
5058 |
2009.05.08 13:15 |
modify |
1687 |
0.04 |
0.88100 |
0.78100 |
0.89100 |
|
5059 |
2009.05.08 13:25 |
buy |
1688 |
0.08 |
0.87990 |
0.00000 |
0.00000 |
|
5060 |
2009.05.08 13:25 |
modify |
1688 |
0.08 |
0.87990 |
0.77990 |
0.88990 |
|
5061 |
2009.05.08 13:35 |
buy |
1689 |
0.16 |
0.87880 |
0.00000 |
0.00000 |
|
5062 |
2009.05.08 13:35 |
modify |
1689 |
0.16 |
0.87880 |
0.77880 |
0.88880 |
|
5063 |
2009.05.08 13:45 |
close |
1689 |
0.16 |
0.88070 |
0.77880 |
0.88880 |
22.70 |
14159.75 |
5064 |
2009.05.08 13:45 |
close |
1688 |
0.08 |
0.88070 |
0.77990 |
0.88990 |
4.78 |
14164.53 |
5065 |
2009.05.08 13:45 |
close |
1687 |
0.04 |
0.88070 |
0.78100 |
0.89100 |
-0.89 |
14163.64 |
5066 |
2009.05.08 13:45 |
close |
1686 |
0.02 |
0.88070 |
0.78190 |
0.89190 |
-1.79 |
14161.85 |
5067 |
2009.05.08 13:45 |
close |
1685 |
0.01 |
0.88070 |
0.78370 |
0.89370 |
-2.24 |
14159.61 |
5068 |
2009.05.08 13:45 |
buy |
1690 |
0.01 |
0.88100 |
0.00000 |
0.00000 |
|
5069 |
2009.05.08 13:45 |
modify |
1690 |
0.01 |
0.88100 |
0.78100 |
0.89100 |
|
5070 |
2009.05.08 14:00 |
buy |
1691 |
0.02 |
0.88030 |
0.00000 |
0.00000 |
|
5071 |
2009.05.08 14:00 |
modify |
1691 |
0.02 |
0.88030 |
0.78030 |
0.89030 |
|
5072 |
2009.05.08 14:05 |
buy |
1692 |
0.04 |
0.87900 |
0.00000 |
0.00000 |
|
5073 |
2009.05.08 14:05 |
modify |
1692 |
0.04 |
0.87900 |
0.77900 |
0.88900 |
|
5074 |
2009.05.08 15:30 |
close |
1692 |
0.04 |
0.88110 |
0.77900 |
0.88900 |
6.27 |
14165.88 |
5075 |
2009.05.08 15:30 |
close |
1691 |
0.02 |
0.88110 |
0.78030 |
0.89030 |
1.19 |
14167.07 |
5076 |
2009.05.08 15:30 |
close |
1690 |
0.01 |
0.88110 |
0.78100 |
0.89100 |
0.08 |
14167.15 |
5077 |
2009.05.08 15:30 |
buy |
1693 |
0.01 |
0.88140 |
0.00000 |
0.00000 |
|
5078 |
2009.05.08 15:30 |
modify |
1693 |
0.01 |
0.88140 |
0.78140 |
0.89140 |
|
5079 |
2009.05.08 15:35 |
buy |
1694 |
0.02 |
0.87960 |
0.00000 |
0.00000 |
|
5080 |
2009.05.08 15:35 |
modify |
1694 |
0.02 |
0.87960 |
0.77960 |
0.88960 |
|
5081 |
2009.05.08 16:20 |
buy |
1695 |
0.04 |
0.87860 |
0.00000 |
0.00000 |
|
5082 |
2009.05.08 16:20 |
modify |
1695 |
0.04 |
0.87860 |
0.77860 |
0.88860 |
|
5083 |
2009.05.08 16:55 |
buy |
1696 |
0.08 |
0.87750 |
0.00000 |
0.00000 |
|
5084 |
2009.05.08 16:55 |
modify |
1696 |
0.08 |
0.87750 |
0.77750 |
0.88750 |
|
5085 |
2009.05.08 17:20 |
buy |
1697 |
0.16 |
0.87610 |
0.00000 |
0.00000 |
|
5086 |
2009.05.08 17:20 |
modify |
1697 |
0.16 |
0.87610 |
0.77610 |
0.88610 |
|
5087 |
2009.05.08 17:45 |
close |
1697 |
0.16 |
0.87780 |
0.77610 |
0.88610 |
20.31 |
14187.46 |
5088 |
2009.05.08 17:45 |
close |
1696 |
0.08 |
0.87780 |
0.77750 |
0.88750 |
1.80 |
14189.26 |
5089 |
2009.05.08 17:45 |
close |
1695 |
0.04 |
0.87780 |
0.77860 |
0.88860 |
-2.39 |
14186.87 |
5090 |
2009.05.08 17:45 |
close |
1694 |
0.02 |
0.87780 |
0.77960 |
0.88960 |
-2.69 |
14184.18 |
5091 |
2009.05.08 17:45 |
close |
1693 |
0.01 |
0.87780 |
0.78140 |
0.89140 |
-2.69 |
14181.49 |
5092 |
2009.05.08 17:45 |
buy |
1698 |
0.01 |
0.87810 |
0.00000 |
0.00000 |
|
5093 |
2009.05.08 17:45 |
modify |
1698 |
0.01 |
0.87810 |
0.77810 |
0.88810 |
|
5094 |
2009.05.08 19:25 |
close |
1698 |
0.01 |
0.88330 |
0.77810 |
0.88810 |
3.89 |
14185.38 |
5095 |
2009.05.08 19:25 |
buy |
1699 |
0.01 |
0.88360 |
0.00000 |
0.00000 |
|
5096 |
2009.05.08 19:25 |
modify |
1699 |
0.01 |
0.88360 |
0.78360 |
0.89360 |
|
5097 |
2009.05.08 19:40 |
buy |
1700 |
0.02 |
0.88260 |
0.00000 |
0.00000 |
|
5098 |
2009.05.08 19:40 |
modify |
1700 |
0.02 |
0.88260 |
0.78260 |
0.89260 |
|
5099 |
2009.05.08 20:15 |
close |
1700 |
0.02 |
0.88500 |
0.78260 |
0.89260 |
3.58 |
14188.96 |
16