プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2009.04.23 01:10 |
close |
1501 |
0.08 |
0.87520 |
0.77410 |
0.88410 |
6.57 |
13718.67 |
4501 |
2009.04.23 01:10 |
close |
1500 |
0.04 |
0.87520 |
0.77480 |
0.88480 |
0.51 |
13719.18 |
4502 |
2009.04.23 01:10 |
close |
1499 |
0.02 |
0.87520 |
0.77570 |
0.88570 |
-1.10 |
13718.09 |
4503 |
2009.04.23 01:10 |
close |
1498 |
0.01 |
0.87520 |
0.77670 |
0.88670 |
-1.29 |
13716.79 |
4504 |
2009.04.23 01:10 |
buy |
1502 |
0.01 |
0.87550 |
0.00000 |
0.00000 |
|
4505 |
2009.04.23 01:10 |
modify |
1502 |
0.01 |
0.87550 |
0.77550 |
0.88550 |
|
4506 |
2009.04.23 02:40 |
buy |
1503 |
0.02 |
0.87440 |
0.00000 |
0.00000 |
|
4507 |
2009.04.23 02:40 |
modify |
1503 |
0.02 |
0.87440 |
0.77440 |
0.88440 |
|
4508 |
2009.04.23 04:00 |
buy |
1504 |
0.04 |
0.87370 |
0.00000 |
0.00000 |
|
4509 |
2009.04.23 04:00 |
modify |
1504 |
0.04 |
0.87370 |
0.77370 |
0.88370 |
|
4510 |
2009.04.23 04:30 |
buy |
1505 |
0.08 |
0.87290 |
0.00000 |
0.00000 |
|
4511 |
2009.04.23 04:30 |
modify |
1505 |
0.08 |
0.87290 |
0.77290 |
0.88290 |
|
4512 |
2009.04.23 06:00 |
close |
1505 |
0.08 |
0.87390 |
0.77290 |
0.88290 |
5.97 |
13722.76 |
4513 |
2009.04.23 06:00 |
close |
1504 |
0.04 |
0.87390 |
0.77370 |
0.88370 |
0.59 |
13723.35 |
4514 |
2009.04.23 06:00 |
close |
1503 |
0.02 |
0.87390 |
0.77440 |
0.88440 |
-0.74 |
13722.61 |
4515 |
2009.04.23 06:00 |
close |
1502 |
0.01 |
0.87390 |
0.77550 |
0.88550 |
-1.19 |
13721.42 |
4516 |
2009.04.23 06:00 |
buy |
1506 |
0.01 |
0.87420 |
0.00000 |
0.00000 |
|
4517 |
2009.04.23 06:00 |
modify |
1506 |
0.01 |
0.87420 |
0.77420 |
0.88420 |
|
4518 |
2009.04.23 06:30 |
buy |
1507 |
0.02 |
0.87330 |
0.00000 |
0.00000 |
|
4519 |
2009.04.23 06:30 |
modify |
1507 |
0.02 |
0.87330 |
0.77330 |
0.88330 |
|
4520 |
2009.04.23 07:45 |
close |
1507 |
0.02 |
0.87540 |
0.77330 |
0.88330 |
3.14 |
13724.56 |
4521 |
2009.04.23 07:45 |
close |
1506 |
0.01 |
0.87540 |
0.77420 |
0.88420 |
0.90 |
13725.46 |
4522 |
2009.04.23 07:45 |
buy |
1508 |
0.01 |
0.87570 |
0.00000 |
0.00000 |
|
4523 |
2009.04.23 07:45 |
modify |
1508 |
0.01 |
0.87570 |
0.77570 |
0.88570 |
|
4524 |
2009.04.23 14:30 |
close |
1508 |
0.01 |
0.88090 |
0.77570 |
0.88570 |
3.89 |
13729.35 |
4525 |
2009.04.23 16:00 |
buy |
1509 |
0.01 |
0.87930 |
0.00000 |
0.00000 |
|
4526 |
2009.04.23 16:00 |
modify |
1509 |
0.01 |
0.87930 |
0.77930 |
0.88930 |
|
4527 |
2009.04.23 16:05 |
buy |
1510 |
0.02 |
0.87830 |
0.00000 |
0.00000 |
|
4528 |
2009.04.23 16:05 |
modify |
1510 |
0.02 |
0.87830 |
0.77830 |
0.88830 |
|
4529 |
2009.04.23 17:00 |
buy |
1511 |
0.04 |
0.87660 |
0.00000 |
0.00000 |
|
4530 |
2009.04.23 17:00 |
modify |
1511 |
0.04 |
0.87660 |
0.77660 |
0.88660 |
|
4531 |
2009.04.23 17:35 |
buy |
1512 |
0.08 |
0.87260 |
0.00000 |
0.00000 |
|
4532 |
2009.04.23 17:35 |
modify |
1512 |
0.08 |
0.87260 |
0.77260 |
0.88260 |
|
4533 |
2009.04.23 21:15 |
buy |
1513 |
0.16 |
0.87140 |
0.00000 |
0.00000 |
|
4534 |
2009.04.23 21:15 |
modify |
1513 |
0.16 |
0.87140 |
0.77140 |
0.88140 |
|
4535 |
2009.04.23 22:25 |
close |
1513 |
0.16 |
0.87340 |
0.77140 |
0.88140 |
23.89 |
13753.24 |
4536 |
2009.04.23 22:25 |
close |
1512 |
0.08 |
0.87340 |
0.77260 |
0.88260 |
4.78 |
13758.02 |
4537 |
2009.04.23 22:25 |
close |
1511 |
0.04 |
0.87340 |
0.77660 |
0.88660 |
-9.56 |
13748.46 |
4538 |
2009.04.23 22:25 |
close |
1510 |
0.02 |
0.87340 |
0.77830 |
0.88830 |
-7.32 |
13741.14 |
4539 |
2009.04.23 22:25 |
close |
1509 |
0.01 |
0.87340 |
0.77930 |
0.88930 |
-4.40 |
13736.74 |
4540 |
2009.04.23 22:25 |
buy |
1514 |
0.01 |
0.87370 |
0.00000 |
0.00000 |
|
4541 |
2009.04.23 22:25 |
modify |
1514 |
0.01 |
0.87370 |
0.77370 |
0.88370 |
|
4542 |
2009.04.23 22:30 |
buy |
1515 |
0.02 |
0.87270 |
0.00000 |
0.00000 |
|
4543 |
2009.04.23 22:30 |
modify |
1515 |
0.02 |
0.87270 |
0.77270 |
0.88270 |
|
4544 |
2009.04.23 23:10 |
close |
1515 |
0.02 |
0.87470 |
0.77270 |
0.88270 |
2.98 |
13739.72 |
4545 |
2009.04.23 23:10 |
close |
1514 |
0.01 |
0.87470 |
0.77370 |
0.88370 |
0.75 |
13740.47 |
4546 |
2009.04.23 23:10 |
buy |
1516 |
0.01 |
0.87500 |
0.00000 |
0.00000 |
|
4547 |
2009.04.23 23:10 |
modify |
1516 |
0.01 |
0.87500 |
0.77500 |
0.88500 |
|
4548 |
2009.04.23 23:15 |
buy |
1517 |
0.02 |
0.87430 |
0.00000 |
0.00000 |
|
4549 |
2009.04.23 23:15 |
modify |
1517 |
0.02 |
0.87430 |
0.77430 |
0.88430 |
|
4550 |
2009.04.24 00:45 |
buy |
1518 |
0.04 |
0.87320 |
0.00000 |
0.00000 |
|
4551 |
2009.04.24 00:45 |
modify |
1518 |
0.04 |
0.87320 |
0.77320 |
0.88320 |
|
4552 |
2009.04.24 03:05 |
buy |
1519 |
0.08 |
0.87210 |
0.00000 |
0.00000 |
|
4553 |
2009.04.24 03:05 |
modify |
1519 |
0.08 |
0.87210 |
0.77210 |
0.88210 |
|
4554 |
2009.04.24 05:35 |
close |
1519 |
0.08 |
0.87370 |
0.77210 |
0.88210 |
9.55 |
13750.02 |
4555 |
2009.04.24 05:35 |
close |
1518 |
0.04 |
0.87370 |
0.77320 |
0.88320 |
1.50 |
13751.52 |
4556 |
2009.04.24 05:35 |
close |
1517 |
0.02 |
0.87370 |
0.77430 |
0.88430 |
-1.01 |
13750.52 |
4557 |
2009.04.24 05:35 |
close |
1516 |
0.01 |
0.87370 |
0.77500 |
0.88500 |
-1.03 |
13749.49 |
4558 |
2009.04.24 05:35 |
buy |
1520 |
0.01 |
0.87400 |
0.00000 |
0.00000 |
|
4559 |
2009.04.24 05:35 |
modify |
1520 |
0.01 |
0.87400 |
0.77400 |
0.88400 |
|
4560 |
2009.04.24 07:20 |
buy |
1521 |
0.02 |
0.87330 |
0.00000 |
0.00000 |
|
4561 |
2009.04.24 07:20 |
modify |
1521 |
0.02 |
0.87330 |
0.77330 |
0.88330 |
|
4562 |
2009.04.24 07:40 |
buy |
1522 |
0.04 |
0.87230 |
0.00000 |
0.00000 |
|
4563 |
2009.04.24 07:40 |
modify |
1522 |
0.04 |
0.87230 |
0.77230 |
0.88230 |
|
4564 |
2009.04.24 08:55 |
buy |
1523 |
0.08 |
0.87120 |
0.00000 |
0.00000 |
|
4565 |
2009.04.24 08:55 |
modify |
1523 |
0.08 |
0.87120 |
0.77120 |
0.88120 |
|
4566 |
2009.04.24 09:00 |
buy |
1524 |
0.16 |
0.87040 |
0.00000 |
0.00000 |
|
4567 |
2009.04.24 09:00 |
modify |
1524 |
0.16 |
0.87040 |
0.77040 |
0.88040 |
|
4568 |
2009.04.24 09:35 |
close |
1524 |
0.16 |
0.87170 |
0.77040 |
0.88040 |
15.53 |
13765.02 |
4569 |
2009.04.24 09:35 |
close |
1523 |
0.08 |
0.87170 |
0.77120 |
0.88120 |
2.99 |
13768.01 |
4570 |
2009.04.24 09:35 |
close |
1522 |
0.04 |
0.87170 |
0.77230 |
0.88230 |
-1.80 |
13766.21 |
4571 |
2009.04.24 09:35 |
close |
1521 |
0.02 |
0.87170 |
0.77330 |
0.88330 |
-2.39 |
13763.82 |
4572 |
2009.04.24 09:35 |
close |
1520 |
0.01 |
0.87170 |
0.77400 |
0.88400 |
-1.71 |
13762.11 |
4573 |
2009.04.24 09:35 |
buy |
1525 |
0.01 |
0.87200 |
0.00000 |
0.00000 |
|
4574 |
2009.04.24 09:35 |
modify |
1525 |
0.01 |
0.87200 |
0.77200 |
0.88200 |
|
4575 |
2009.04.27 01:20 |
buy |
1526 |
0.02 |
0.87120 |
0.00000 |
0.00000 |
|
4576 |
2009.04.27 01:20 |
modify |
1526 |
0.02 |
0.87120 |
0.77120 |
0.88120 |
|
4577 |
2009.04.27 01:55 |
buy |
1527 |
0.04 |
0.87020 |
0.00000 |
0.00000 |
|
4578 |
2009.04.27 01:55 |
modify |
1527 |
0.04 |
0.87020 |
0.77020 |
0.88020 |
|
4579 |
2009.04.27 03:00 |
buy |
1528 |
0.08 |
0.86950 |
0.00000 |
0.00000 |
|
4580 |
2009.04.27 03:00 |
modify |
1528 |
0.08 |
0.86950 |
0.76950 |
0.87950 |
|
4581 |
2009.04.27 03:35 |
close |
1528 |
0.08 |
0.87060 |
0.76950 |
0.87950 |
6.58 |
13768.69 |
4582 |
2009.04.27 03:35 |
close |
1527 |
0.04 |
0.87060 |
0.77020 |
0.88020 |
1.20 |
13769.89 |
4583 |
2009.04.27 03:35 |
close |
1526 |
0.02 |
0.87060 |
0.77120 |
0.88120 |
-0.89 |
13769.00 |
4584 |
2009.04.27 03:35 |
close |
1525 |
0.01 |
0.87060 |
0.77200 |
0.88200 |
-1.11 |
13767.89 |
4585 |
2009.04.27 03:35 |
buy |
1529 |
0.01 |
0.87090 |
0.00000 |
0.00000 |
|
4586 |
2009.04.27 03:35 |
modify |
1529 |
0.01 |
0.87090 |
0.77090 |
0.88090 |
|
4587 |
2009.04.27 04:15 |
buy |
1530 |
0.02 |
0.87010 |
0.00000 |
0.00000 |
|
4588 |
2009.04.27 04:15 |
modify |
1530 |
0.02 |
0.87010 |
0.77010 |
0.88010 |
|
4589 |
2009.04.27 05:15 |
buy |
1531 |
0.04 |
0.86920 |
0.00000 |
0.00000 |
|
4590 |
2009.04.27 05:15 |
modify |
1531 |
0.04 |
0.86920 |
0.76920 |
0.87920 |
|
4591 |
2009.04.27 05:25 |
buy |
1532 |
0.08 |
0.86770 |
0.00000 |
0.00000 |
|
4592 |
2009.04.27 05:25 |
modify |
1532 |
0.08 |
0.86770 |
0.76770 |
0.87770 |
|
4593 |
2009.04.27 06:05 |
buy |
1533 |
0.16 |
0.86650 |
0.00000 |
0.00000 |
|
4594 |
2009.04.27 06:05 |
modify |
1533 |
0.16 |
0.86650 |
0.76650 |
0.87650 |
|
4595 |
2009.04.27 06:30 |
close |
1533 |
0.16 |
0.86780 |
0.76650 |
0.87650 |
15.53 |
13783.42 |
4596 |
2009.04.27 06:30 |
close |
1532 |
0.08 |
0.86780 |
0.76770 |
0.87770 |
0.60 |
13784.02 |
4597 |
2009.04.27 06:30 |
close |
1531 |
0.04 |
0.86780 |
0.76920 |
0.87920 |
-4.19 |
13779.83 |
4598 |
2009.04.27 06:30 |
close |
1530 |
0.02 |
0.86780 |
0.77010 |
0.88010 |
-3.43 |
13776.40 |
4599 |
2009.04.27 06:30 |
close |
1529 |
0.01 |
0.86780 |
0.77090 |
0.88090 |
-2.32 |
13774.08 |
4600 |
2009.04.27 06:30 |
buy |
1534 |
0.01 |
0.86810 |
0.00000 |
0.00000 |
|
4601 |
2009.04.27 06:30 |
modify |
1534 |
0.01 |
0.86810 |
0.76810 |
0.87810 |
|
4602 |
2009.04.27 06:35 |
buy |
1535 |
0.02 |
0.86740 |
0.00000 |
0.00000 |
|
4603 |
2009.04.27 06:35 |
modify |
1535 |
0.02 |
0.86740 |
0.76740 |
0.87740 |
|
4604 |
2009.04.27 06:45 |
buy |
1536 |
0.04 |
0.86630 |
0.00000 |
0.00000 |
|
4605 |
2009.04.27 06:45 |
modify |
1536 |
0.04 |
0.86630 |
0.76630 |
0.87630 |
|
4606 |
2009.04.27 06:50 |
buy |
1537 |
0.08 |
0.86530 |
0.00000 |
0.00000 |
|
4607 |
2009.04.27 06:50 |
modify |
1537 |
0.08 |
0.86530 |
0.76530 |
0.87530 |
|
4608 |
2009.04.27 07:10 |
close |
1537 |
0.08 |
0.86670 |
0.76530 |
0.87530 |
8.37 |
13782.45 |
4609 |
2009.04.27 07:10 |
close |
1536 |
0.04 |
0.86670 |
0.76630 |
0.87630 |
1.20 |
13783.65 |
4610 |
2009.04.27 07:10 |
close |
1535 |
0.02 |
0.86670 |
0.76740 |
0.87740 |
-1.05 |
13782.60 |
4611 |
2009.04.27 07:10 |
close |
1534 |
0.01 |
0.86670 |
0.76810 |
0.87810 |
-1.05 |
13781.55 |
4612 |
2009.04.27 07:10 |
buy |
1538 |
0.01 |
0.86700 |
0.00000 |
0.00000 |
|
4613 |
2009.04.27 07:10 |
modify |
1538 |
0.01 |
0.86700 |
0.76700 |
0.87700 |
|
4614 |
2009.04.27 07:20 |
buy |
1539 |
0.02 |
0.86470 |
0.00000 |
0.00000 |
|
4615 |
2009.04.27 07:20 |
modify |
1539 |
0.02 |
0.86470 |
0.76470 |
0.87470 |
|
4616 |
2009.04.27 08:00 |
close |
1539 |
0.02 |
0.86750 |
0.76470 |
0.87470 |
4.18 |
13785.73 |
4617 |
2009.04.27 08:00 |
close |
1538 |
0.01 |
0.86750 |
0.76700 |
0.87700 |
0.37 |
13786.10 |
4618 |
2009.04.27 08:00 |
buy |
1540 |
0.01 |
0.86780 |
0.00000 |
0.00000 |
|
4619 |
2009.04.27 08:00 |
modify |
1540 |
0.01 |
0.86780 |
0.76780 |
0.87780 |
|
4620 |
2009.04.27 08:10 |
buy |
1541 |
0.02 |
0.86710 |
0.00000 |
0.00000 |
|
4621 |
2009.04.27 08:10 |
modify |
1541 |
0.02 |
0.86710 |
0.76710 |
0.87710 |
|
4622 |
2009.04.27 08:40 |
buy |
1542 |
0.04 |
0.86640 |
0.00000 |
0.00000 |
|
4623 |
2009.04.27 08:40 |
modify |
1542 |
0.04 |
0.86640 |
0.76640 |
0.87640 |
|
4624 |
2009.04.27 09:25 |
close |
1542 |
0.04 |
0.86760 |
0.76640 |
0.87640 |
3.59 |
13789.69 |
4625 |
2009.04.27 09:25 |
close |
1541 |
0.02 |
0.86760 |
0.76710 |
0.87710 |
0.75 |
13790.44 |
4626 |
2009.04.27 09:25 |
close |
1540 |
0.01 |
0.86760 |
0.76780 |
0.87780 |
-0.15 |
13790.29 |
4627 |
2009.04.27 09:25 |
buy |
1543 |
0.01 |
0.86790 |
0.00000 |
0.00000 |
|
4628 |
2009.04.27 09:25 |
modify |
1543 |
0.01 |
0.86790 |
0.76790 |
0.87790 |
|
4629 |
2009.04.27 09:55 |
buy |
1544 |
0.02 |
0.86660 |
0.00000 |
0.00000 |
|
4630 |
2009.04.27 09:55 |
modify |
1544 |
0.02 |
0.86660 |
0.76660 |
0.87660 |
|
4631 |
2009.04.27 10:45 |
close |
1544 |
0.02 |
0.86980 |
0.76660 |
0.87660 |
4.77 |
13795.06 |
4632 |
2009.04.27 10:45 |
close |
1543 |
0.01 |
0.86980 |
0.76790 |
0.87790 |
1.42 |
13796.48 |
4633 |
2009.04.27 10:45 |
buy |
1545 |
0.01 |
0.87010 |
0.00000 |
0.00000 |
|
4634 |
2009.04.27 10:45 |
modify |
1545 |
0.01 |
0.87010 |
0.77010 |
0.88010 |
|
4635 |
2009.04.27 10:50 |
buy |
1546 |
0.02 |
0.86880 |
0.00000 |
0.00000 |
|
4636 |
2009.04.27 10:50 |
modify |
1546 |
0.02 |
0.86880 |
0.76880 |
0.87880 |
|
4637 |
2009.04.27 11:45 |
close |
1546 |
0.02 |
0.87100 |
0.76880 |
0.87880 |
3.29 |
13799.77 |
4638 |
2009.04.27 11:45 |
close |
1545 |
0.01 |
0.87100 |
0.77010 |
0.88010 |
0.67 |
13800.44 |
4639 |
2009.04.27 11:45 |
buy |
1547 |
0.01 |
0.87130 |
0.00000 |
0.00000 |
|
4640 |
2009.04.27 11:45 |
modify |
1547 |
0.01 |
0.87130 |
0.77130 |
0.88130 |
|
4641 |
2009.04.27 12:30 |
buy |
1548 |
0.02 |
0.87040 |
0.00000 |
0.00000 |
|
4642 |
2009.04.27 12:30 |
modify |
1548 |
0.02 |
0.87040 |
0.77040 |
0.88040 |
|
4643 |
2009.04.27 13:00 |
buy |
1549 |
0.04 |
0.86970 |
0.00000 |
0.00000 |
|
4644 |
2009.04.27 13:00 |
modify |
1549 |
0.04 |
0.86970 |
0.76970 |
0.87970 |
|
4645 |
2009.04.27 13:25 |
buy |
1550 |
0.08 |
0.86820 |
0.00000 |
0.00000 |
|
4646 |
2009.04.27 13:25 |
modify |
1550 |
0.08 |
0.86820 |
0.76820 |
0.87820 |
|
4647 |
2009.04.27 15:15 |
buy |
1551 |
0.16 |
0.86730 |
0.00000 |
0.00000 |
|
4648 |
2009.04.27 15:15 |
modify |
1551 |
0.16 |
0.86730 |
0.76730 |
0.87730 |
|
4649 |
2009.04.27 20:15 |
close |
1551 |
0.16 |
0.86840 |
0.76730 |
0.87730 |
13.15 |
13813.59 |
4650 |
2009.04.27 20:15 |
close |
1550 |
0.08 |
0.86840 |
0.76820 |
0.87820 |
1.19 |
13814.78 |
4651 |
2009.04.27 20:15 |
close |
1549 |
0.04 |
0.86840 |
0.76970 |
0.87970 |
-3.88 |
13810.90 |
4652 |
2009.04.27 20:15 |
close |
1548 |
0.02 |
0.86840 |
0.77040 |
0.88040 |
-2.99 |
13807.91 |
4653 |
2009.04.27 20:15 |
close |
1547 |
0.01 |
0.86840 |
0.77130 |
0.88130 |
-2.17 |
13805.74 |
4654 |
2009.04.27 20:15 |
buy |
1552 |
0.01 |
0.86870 |
0.00000 |
0.00000 |
|
4655 |
2009.04.27 20:15 |
modify |
1552 |
0.01 |
0.86870 |
0.76870 |
0.87870 |
|
4656 |
2009.04.27 20:20 |
buy |
1553 |
0.02 |
0.86790 |
0.00000 |
0.00000 |
|
4657 |
2009.04.27 20:20 |
modify |
1553 |
0.02 |
0.86790 |
0.76790 |
0.87790 |
|
4658 |
2009.04.27 20:40 |
buy |
1554 |
0.04 |
0.86700 |
0.00000 |
0.00000 |
|
4659 |
2009.04.27 20:40 |
modify |
1554 |
0.04 |
0.86700 |
0.76700 |
0.87700 |
|
4660 |
2009.04.27 20:55 |
buy |
1555 |
0.08 |
0.86590 |
0.00000 |
0.00000 |
|
4661 |
2009.04.27 20:55 |
modify |
1555 |
0.08 |
0.86590 |
0.76590 |
0.87590 |
|
4662 |
2009.04.27 21:35 |
close |
1555 |
0.08 |
0.86760 |
0.76590 |
0.87590 |
10.15 |
13815.89 |
4663 |
2009.04.27 21:35 |
close |
1554 |
0.04 |
0.86760 |
0.76700 |
0.87700 |
1.79 |
13817.68 |
4664 |
2009.04.27 21:35 |
close |
1553 |
0.02 |
0.86760 |
0.76790 |
0.87790 |
-0.45 |
13817.23 |
4665 |
2009.04.27 21:35 |
close |
1552 |
0.01 |
0.86760 |
0.76870 |
0.87870 |
-0.83 |
13816.40 |
4666 |
2009.04.27 21:35 |
buy |
1556 |
0.01 |
0.86790 |
0.00000 |
0.00000 |
|
4667 |
2009.04.27 21:35 |
modify |
1556 |
0.01 |
0.86790 |
0.76790 |
0.87790 |
|
4668 |
2009.04.27 22:00 |
buy |
1557 |
0.02 |
0.86700 |
0.00000 |
0.00000 |
|
4669 |
2009.04.27 22:00 |
modify |
1557 |
0.02 |
0.86700 |
0.76700 |
0.87700 |
|
4670 |
2009.04.27 22:50 |
buy |
1558 |
0.04 |
0.86600 |
0.00000 |
0.00000 |
|
4671 |
2009.04.27 22:50 |
modify |
1558 |
0.04 |
0.86600 |
0.76600 |
0.87600 |
|
4672 |
2009.04.28 00:40 |
buy |
1559 |
0.08 |
0.86530 |
0.00000 |
0.00000 |
|
4673 |
2009.04.28 00:40 |
modify |
1559 |
0.08 |
0.86530 |
0.76530 |
0.87530 |
|
4674 |
2009.04.28 00:45 |
buy |
1560 |
0.16 |
0.86460 |
0.00000 |
0.00000 |
|
4675 |
2009.04.28 00:45 |
modify |
1560 |
0.16 |
0.86460 |
0.76460 |
0.87460 |
|
4676 |
2009.04.29 04:15 |
close |
1560 |
0.16 |
0.86560 |
0.76460 |
0.87460 |
11.02 |
13827.42 |
4677 |
2009.04.29 04:15 |
close |
1559 |
0.08 |
0.86560 |
0.76530 |
0.87530 |
1.34 |
13828.76 |
4678 |
2009.04.29 04:15 |
close |
1558 |
0.04 |
0.86560 |
0.76600 |
0.87600 |
-1.66 |
13827.09 |
4679 |
2009.04.29 04:15 |
close |
1557 |
0.02 |
0.86560 |
0.76700 |
0.87700 |
-2.32 |
13824.77 |
4680 |
2009.04.29 04:15 |
close |
1556 |
0.01 |
0.86560 |
0.76790 |
0.87790 |
-1.84 |
13822.94 |
4681 |
2009.04.29 08:00 |
buy |
1561 |
0.01 |
0.86440 |
0.00000 |
0.00000 |
|
4682 |
2009.04.29 08:00 |
modify |
1561 |
0.01 |
0.86440 |
0.76440 |
0.87440 |
|
4683 |
2009.04.29 08:10 |
buy |
1562 |
0.02 |
0.86360 |
0.00000 |
0.00000 |
|
4684 |
2009.04.29 08:10 |
modify |
1562 |
0.02 |
0.86360 |
0.76360 |
0.87360 |
|
4685 |
2009.04.29 09:05 |
close |
1562 |
0.02 |
0.86600 |
0.76360 |
0.87360 |
3.59 |
13826.53 |
4686 |
2009.04.29 09:05 |
close |
1561 |
0.01 |
0.86600 |
0.76440 |
0.87440 |
1.20 |
13827.73 |
4687 |
2009.04.29 09:05 |
buy |
1563 |
0.01 |
0.86630 |
0.00000 |
0.00000 |
|
4688 |
2009.04.29 09:05 |
modify |
1563 |
0.01 |
0.86630 |
0.76630 |
0.87630 |
|
4689 |
2009.04.29 09:10 |
buy |
1564 |
0.02 |
0.86530 |
0.00000 |
0.00000 |
|
4690 |
2009.04.29 09:10 |
modify |
1564 |
0.02 |
0.86530 |
0.76530 |
0.87530 |
|
4691 |
2009.04.29 12:00 |
buy |
1565 |
0.04 |
0.86350 |
0.00000 |
0.00000 |
|
4692 |
2009.04.29 12:00 |
modify |
1565 |
0.04 |
0.86350 |
0.76350 |
0.87350 |
|
4693 |
2009.04.29 12:45 |
close |
1565 |
0.04 |
0.86540 |
0.76350 |
0.87350 |
5.68 |
13833.41 |
4694 |
2009.04.29 12:45 |
close |
1564 |
0.02 |
0.86540 |
0.76530 |
0.87530 |
0.15 |
13833.56 |
4695 |
2009.04.29 12:45 |
close |
1563 |
0.01 |
0.86540 |
0.76630 |
0.87630 |
-0.67 |
13832.89 |
4696 |
2009.04.29 12:45 |
buy |
1566 |
0.01 |
0.86570 |
0.00000 |
0.00000 |
|
4697 |
2009.04.29 12:45 |
modify |
1566 |
0.01 |
0.86570 |
0.76570 |
0.87570 |
|
4698 |
2009.04.29 13:15 |
buy |
1567 |
0.02 |
0.86390 |
0.00000 |
0.00000 |
|
4699 |
2009.04.29 13:15 |
modify |
1567 |
0.02 |
0.86390 |
0.76390 |
0.87390 |
|
4700 |
2009.04.29 13:55 |
close |
1567 |
0.02 |
0.86640 |
0.76390 |
0.87390 |
3.74 |
13836.63 |
4701 |
2009.04.29 13:55 |
close |
1566 |
0.01 |
0.86640 |
0.76570 |
0.87570 |
0.52 |
13837.15 |
4702 |
2009.04.29 13:55 |
buy |
1568 |
0.01 |
0.86670 |
0.00000 |
0.00000 |
|
4703 |
2009.04.29 13:55 |
modify |
1568 |
0.01 |
0.86670 |
0.76670 |
0.87670 |
|
4704 |
2009.04.29 14:05 |
buy |
1569 |
0.02 |
0.86580 |
0.00000 |
0.00000 |
|
4705 |
2009.04.29 14:05 |
modify |
1569 |
0.02 |
0.86580 |
0.76580 |
0.87580 |
|
4706 |
2009.04.29 15:15 |
buy |
1570 |
0.04 |
0.86470 |
0.00000 |
0.00000 |
|
4707 |
2009.04.29 15:15 |
modify |
1570 |
0.04 |
0.86470 |
0.76470 |
0.87470 |
|
4708 |
2009.04.29 16:55 |
close |
1570 |
0.04 |
0.86610 |
0.76470 |
0.87470 |
4.18 |
13841.33 |
4709 |
2009.04.29 16:55 |
close |
1569 |
0.02 |
0.86610 |
0.76580 |
0.87580 |
0.45 |
13841.78 |
4710 |
2009.04.29 16:55 |
close |
1568 |
0.01 |
0.86610 |
0.76670 |
0.87670 |
-0.45 |
13841.33 |
4711 |
2009.04.29 16:55 |
buy |
1571 |
0.01 |
0.86640 |
0.00000 |
0.00000 |
|
4712 |
2009.04.29 16:55 |
modify |
1571 |
0.01 |
0.86640 |
0.76640 |
0.87640 |
|
4713 |
2009.04.29 17:20 |
buy |
1572 |
0.02 |
0.86560 |
0.00000 |
0.00000 |
|
4714 |
2009.04.29 17:20 |
modify |
1572 |
0.02 |
0.86560 |
0.76560 |
0.87560 |
|
4715 |
2009.04.29 17:40 |
close |
1572 |
0.02 |
0.86850 |
0.76560 |
0.87560 |
4.33 |
13845.66 |
4716 |
2009.04.29 17:40 |
close |
1571 |
0.01 |
0.86850 |
0.76640 |
0.87640 |
1.57 |
13847.23 |
4717 |
2009.04.29 22:30 |
buy |
1573 |
0.01 |
0.87190 |
0.00000 |
0.00000 |
|
4718 |
2009.04.29 22:30 |
modify |
1573 |
0.01 |
0.87190 |
0.77190 |
0.88190 |
|
4719 |
2009.04.30 02:05 |
buy |
1574 |
0.02 |
0.87080 |
0.00000 |
0.00000 |
|
4720 |
2009.04.30 02:05 |
modify |
1574 |
0.02 |
0.87080 |
0.77080 |
0.88080 |
|
4721 |
2009.04.30 03:10 |
close |
1574 |
0.02 |
0.87330 |
0.77080 |
0.88080 |
3.73 |
13850.96 |
4722 |
2009.04.30 03:10 |
close |
1573 |
0.01 |
0.87330 |
0.77190 |
0.88190 |
0.87 |
13851.83 |
4723 |
2009.04.30 03:10 |
buy |
1575 |
0.01 |
0.87360 |
0.00000 |
0.00000 |
|
4724 |
2009.04.30 03:10 |
modify |
1575 |
0.01 |
0.87360 |
0.77360 |
0.88360 |
|
4725 |
2009.04.30 03:25 |
buy |
1576 |
0.02 |
0.87270 |
0.00000 |
0.00000 |
|
4726 |
2009.04.30 03:25 |
modify |
1576 |
0.02 |
0.87270 |
0.77270 |
0.88270 |
|
4727 |
2009.04.30 03:30 |
buy |
1577 |
0.04 |
0.87190 |
0.00000 |
0.00000 |
|
4728 |
2009.04.30 03:30 |
modify |
1577 |
0.04 |
0.87190 |
0.77190 |
0.88190 |
|
4729 |
2009.04.30 03:40 |
close |
1577 |
0.04 |
0.87400 |
0.77190 |
0.88190 |
6.27 |
13858.10 |
4730 |
2009.04.30 03:40 |
close |
1576 |
0.02 |
0.87400 |
0.77270 |
0.88270 |
1.94 |
13860.04 |
4731 |
2009.04.30 03:40 |
close |
1575 |
0.01 |
0.87400 |
0.77360 |
0.88360 |
0.30 |
13860.34 |
4732 |
2009.04.30 03:40 |
buy |
1578 |
0.01 |
0.87430 |
0.00000 |
0.00000 |
|
4733 |
2009.04.30 03:40 |
modify |
1578 |
0.01 |
0.87430 |
0.77430 |
0.88430 |
|
4734 |
2009.04.30 03:45 |
buy |
1579 |
0.02 |
0.87320 |
0.00000 |
0.00000 |
|
4735 |
2009.04.30 03:45 |
modify |
1579 |
0.02 |
0.87320 |
0.77320 |
0.88320 |
|
4736 |
2009.04.30 05:10 |
buy |
1580 |
0.04 |
0.87250 |
0.00000 |
0.00000 |
|
4737 |
2009.04.30 05:10 |
modify |
1580 |
0.04 |
0.87250 |
0.77250 |
0.88250 |
|
4738 |
2009.04.30 05:20 |
buy |
1581 |
0.08 |
0.87170 |
0.00000 |
0.00000 |
|
4739 |
2009.04.30 05:20 |
modify |
1581 |
0.08 |
0.87170 |
0.77170 |
0.88170 |
|
4740 |
2009.04.30 05:55 |
buy |
1582 |
0.16 |
0.87030 |
0.00000 |
0.00000 |
|
4741 |
2009.04.30 05:55 |
modify |
1582 |
0.16 |
0.87030 |
0.77030 |
0.88030 |
|
4742 |
2009.04.30 09:45 |
close |
1582 |
0.16 |
0.87240 |
0.77030 |
0.88030 |
25.09 |
13885.43 |
4743 |
2009.04.30 09:45 |
close |
1581 |
0.08 |
0.87240 |
0.77170 |
0.88170 |
4.18 |
13889.61 |
4744 |
2009.04.30 09:45 |
close |
1580 |
0.04 |
0.87240 |
0.77250 |
0.88250 |
-0.30 |
13889.31 |
4745 |
2009.04.30 09:45 |
close |
1579 |
0.02 |
0.87240 |
0.77320 |
0.88320 |
-1.19 |
13888.12 |
4746 |
2009.04.30 09:45 |
close |
1578 |
0.01 |
0.87240 |
0.77430 |
0.88430 |
-1.42 |
13886.70 |
4747 |
2009.04.30 09:45 |
buy |
1583 |
0.01 |
0.87270 |
0.00000 |
0.00000 |
|
4748 |
2009.04.30 09:45 |
modify |
1583 |
0.01 |
0.87270 |
0.77270 |
0.88270 |
|
4749 |
2009.04.30 12:05 |
buy |
1584 |
0.02 |
0.87150 |
0.00000 |
0.00000 |
|
4750 |
2009.04.30 12:05 |
modify |
1584 |
0.02 |
0.87150 |
0.77150 |
0.88150 |
|
4751 |
2009.04.30 12:40 |
buy |
1585 |
0.04 |
0.87010 |
0.00000 |
0.00000 |
|
4752 |
2009.04.30 12:40 |
modify |
1585 |
0.04 |
0.87010 |
0.77010 |
0.88010 |
|
4753 |
2009.04.30 13:05 |
close |
1585 |
0.04 |
0.87170 |
0.77010 |
0.88010 |
4.78 |
13891.48 |
4754 |
2009.04.30 13:05 |
close |
1584 |
0.02 |
0.87170 |
0.77150 |
0.88150 |
0.30 |
13891.78 |
4755 |
2009.04.30 13:05 |
close |
1583 |
0.01 |
0.87170 |
0.77270 |
0.88270 |
-0.74 |
13891.04 |
4756 |
2009.04.30 13:05 |
buy |
1586 |
0.01 |
0.87200 |
0.00000 |
0.00000 |
|
4757 |
2009.04.30 13:05 |
modify |
1586 |
0.01 |
0.87200 |
0.77200 |
0.88200 |
|
4758 |
2009.04.30 13:55 |
buy |
1587 |
0.02 |
0.87070 |
0.00000 |
0.00000 |
|
4759 |
2009.04.30 13:55 |
modify |
1587 |
0.02 |
0.87070 |
0.77070 |
0.88070 |
|
4760 |
2009.04.30 14:15 |
buy |
1588 |
0.04 |
0.86950 |
0.00000 |
0.00000 |
|
4761 |
2009.04.30 14:15 |
modify |
1588 |
0.04 |
0.86950 |
0.76950 |
0.87950 |
|
4762 |
2009.04.30 16:00 |
buy |
1589 |
0.08 |
0.86770 |
0.00000 |
0.00000 |
|
4763 |
2009.04.30 16:00 |
modify |
1589 |
0.08 |
0.86770 |
0.76770 |
0.87770 |
|
4764 |
2009.04.30 16:05 |
close |
1589 |
0.08 |
0.86970 |
0.76770 |
0.87770 |
11.95 |
13902.99 |
4765 |
2009.04.30 16:05 |
close |
1588 |
0.04 |
0.86970 |
0.76950 |
0.87950 |
0.60 |
13903.59 |
4766 |
2009.04.30 16:05 |
close |
1587 |
0.02 |
0.86970 |
0.77070 |
0.88070 |
-1.50 |
13902.09 |
4767 |
2009.04.30 16:05 |
close |
1586 |
0.01 |
0.86970 |
0.77200 |
0.88200 |
-1.72 |
13900.37 |
4768 |
2009.04.30 16:05 |
buy |
1590 |
0.01 |
0.87000 |
0.00000 |
0.00000 |
|
4769 |
2009.04.30 16:05 |
modify |
1590 |
0.01 |
0.87000 |
0.77000 |
0.88000 |
|
4770 |
2009.04.30 16:15 |
buy |
1591 |
0.02 |
0.86930 |
0.00000 |
0.00000 |
|
4771 |
2009.04.30 16:15 |
modify |
1591 |
0.02 |
0.86930 |
0.76930 |
0.87930 |
|
4772 |
2009.04.30 17:10 |
close |
1591 |
0.02 |
0.87220 |
0.76930 |
0.87930 |
4.33 |
13904.70 |
4773 |
2009.04.30 17:10 |
close |
1590 |
0.01 |
0.87220 |
0.77000 |
0.88000 |
1.64 |
13906.34 |
4774 |
2009.04.30 17:10 |
buy |
1592 |
0.01 |
0.87250 |
0.00000 |
0.00000 |
|
4775 |
2009.04.30 17:10 |
modify |
1592 |
0.01 |
0.87250 |
0.77250 |
0.88250 |
|
4776 |
2009.04.30 19:55 |
buy |
1593 |
0.02 |
0.87130 |
0.00000 |
0.00000 |
|
4777 |
2009.04.30 19:55 |
modify |
1593 |
0.02 |
0.87130 |
0.77130 |
0.88130 |
|
4778 |
2009.04.30 20:15 |
buy |
1594 |
0.04 |
0.87030 |
0.00000 |
0.00000 |
|
4779 |
2009.04.30 20:15 |
modify |
1594 |
0.04 |
0.87030 |
0.77030 |
0.88030 |
|
4780 |
2009.04.30 20:25 |
buy |
1595 |
0.08 |
0.86840 |
0.00000 |
0.00000 |
|
4781 |
2009.04.30 20:25 |
modify |
1595 |
0.08 |
0.86840 |
0.76840 |
0.87840 |
|
4782 |
2009.04.30 21:25 |
close |
1595 |
0.08 |
0.87020 |
0.76840 |
0.87840 |
10.76 |
13917.10 |
4783 |
2009.04.30 21:25 |
close |
1594 |
0.04 |
0.87020 |
0.77030 |
0.88030 |
-0.30 |
13916.80 |
4784 |
2009.04.30 21:25 |
close |
1593 |
0.02 |
0.87020 |
0.77130 |
0.88130 |
-1.64 |
13915.16 |
4785 |
2009.04.30 21:25 |
close |
1592 |
0.01 |
0.87020 |
0.77250 |
0.88250 |
-1.71 |
13913.45 |
4786 |
2009.04.30 21:25 |
buy |
1596 |
0.01 |
0.87050 |
0.00000 |
0.00000 |
|
4787 |
2009.04.30 21:25 |
modify |
1596 |
0.01 |
0.87050 |
0.77050 |
0.88050 |
|
4788 |
2009.04.30 21:35 |
buy |
1597 |
0.02 |
0.86960 |
0.00000 |
0.00000 |
|
4789 |
2009.04.30 21:35 |
modify |
1597 |
0.02 |
0.86960 |
0.76960 |
0.87960 |
|
4790 |
2009.04.30 22:10 |
buy |
1598 |
0.04 |
0.86870 |
0.00000 |
0.00000 |
|
4791 |
2009.04.30 22:10 |
modify |
1598 |
0.04 |
0.86870 |
0.76870 |
0.87870 |
|
4792 |
2009.04.30 22:25 |
buy |
1599 |
0.08 |
0.86760 |
0.00000 |
0.00000 |
|
4793 |
2009.04.30 22:25 |
modify |
1599 |
0.08 |
0.86760 |
0.76760 |
0.87760 |
|
4794 |
2009.04.30 23:05 |
buy |
1600 |
0.16 |
0.86650 |
0.00000 |
0.00000 |
|
4795 |
2009.04.30 23:05 |
modify |
1600 |
0.16 |
0.86650 |
0.76650 |
0.87650 |
|
4796 |
2009.05.01 02:05 |
close |
1600 |
0.16 |
0.86770 |
0.76650 |
0.87650 |
13.41 |
13926.85 |
4797 |
2009.05.01 02:05 |
close |
1599 |
0.08 |
0.86770 |
0.76760 |
0.87760 |
0.14 |
13926.99 |
4798 |
2009.05.01 02:05 |
close |
1598 |
0.04 |
0.86770 |
0.76870 |
0.87870 |
-3.21 |
13923.78 |
4799 |
2009.05.01 02:05 |
close |
1597 |
0.02 |
0.86770 |
0.76960 |
0.87960 |
-2.96 |
13920.82 |
15