プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2009.05.08 20:15 |
close |
1699 |
0.01 |
0.88500 |
0.78360 |
0.89360 |
1.05 |
14190.01 |
5101 |
2009.05.08 22:30 |
buy |
1701 |
0.01 |
0.88330 |
0.00000 |
0.00000 |
|
5102 |
2009.05.08 22:30 |
modify |
1701 |
0.01 |
0.88330 |
0.78330 |
0.89330 |
|
5103 |
2009.05.11 02:10 |
buy |
1702 |
0.02 |
0.88250 |
0.00000 |
0.00000 |
|
5104 |
2009.05.11 02:10 |
modify |
1702 |
0.02 |
0.88250 |
0.78250 |
0.89250 |
|
5105 |
2009.05.11 03:20 |
close |
1702 |
0.02 |
0.88490 |
0.78250 |
0.89250 |
3.59 |
14193.60 |
5106 |
2009.05.11 03:20 |
close |
1701 |
0.01 |
0.88490 |
0.78330 |
0.89330 |
1.13 |
14194.74 |
5107 |
2009.05.11 03:20 |
buy |
1703 |
0.01 |
0.88520 |
0.00000 |
0.00000 |
|
5108 |
2009.05.11 03:20 |
modify |
1703 |
0.01 |
0.88520 |
0.78520 |
0.89520 |
|
5109 |
2009.05.11 03:30 |
buy |
1704 |
0.02 |
0.88410 |
0.00000 |
0.00000 |
|
5110 |
2009.05.11 03:30 |
modify |
1704 |
0.02 |
0.88410 |
0.78410 |
0.89410 |
|
5111 |
2009.05.11 03:40 |
buy |
1705 |
0.04 |
0.88340 |
0.00000 |
0.00000 |
|
5112 |
2009.05.11 03:40 |
modify |
1705 |
0.04 |
0.88340 |
0.78340 |
0.89340 |
|
5113 |
2009.05.11 03:50 |
buy |
1706 |
0.08 |
0.88250 |
0.00000 |
0.00000 |
|
5114 |
2009.05.11 03:50 |
modify |
1706 |
0.08 |
0.88250 |
0.78250 |
0.89250 |
|
5115 |
2009.05.11 04:10 |
buy |
1707 |
0.16 |
0.88110 |
0.00000 |
0.00000 |
|
5116 |
2009.05.11 04:10 |
modify |
1707 |
0.16 |
0.88110 |
0.78110 |
0.89110 |
|
5117 |
2009.05.11 05:40 |
close |
1707 |
0.16 |
0.88240 |
0.78110 |
0.89110 |
15.53 |
14210.27 |
5118 |
2009.05.11 05:40 |
close |
1706 |
0.08 |
0.88240 |
0.78250 |
0.89250 |
-0.59 |
14209.68 |
5119 |
2009.05.11 05:40 |
close |
1705 |
0.04 |
0.88240 |
0.78340 |
0.89340 |
-2.99 |
14206.69 |
5120 |
2009.05.11 05:40 |
close |
1704 |
0.02 |
0.88240 |
0.78410 |
0.89410 |
-2.54 |
14204.15 |
5121 |
2009.05.11 05:40 |
close |
1703 |
0.01 |
0.88240 |
0.78520 |
0.89520 |
-2.09 |
14202.06 |
5122 |
2009.05.11 05:40 |
buy |
1708 |
0.01 |
0.88270 |
0.00000 |
0.00000 |
|
5123 |
2009.05.11 05:40 |
modify |
1708 |
0.01 |
0.88270 |
0.78270 |
0.89270 |
|
5124 |
2009.05.11 06:05 |
buy |
1709 |
0.02 |
0.88180 |
0.00000 |
0.00000 |
|
5125 |
2009.05.11 06:05 |
modify |
1709 |
0.02 |
0.88180 |
0.78180 |
0.89180 |
|
5126 |
2009.05.11 10:55 |
buy |
1710 |
0.04 |
0.88060 |
0.00000 |
0.00000 |
|
5127 |
2009.05.11 10:55 |
modify |
1710 |
0.04 |
0.88060 |
0.78060 |
0.89060 |
|
5128 |
2009.05.11 11:50 |
buy |
1711 |
0.08 |
0.87960 |
0.00000 |
0.00000 |
|
5129 |
2009.05.11 11:50 |
modify |
1711 |
0.08 |
0.87960 |
0.77960 |
0.88960 |
|
5130 |
2009.05.11 12:10 |
buy |
1712 |
0.16 |
0.87870 |
0.00000 |
0.00000 |
|
5131 |
2009.05.11 12:10 |
modify |
1712 |
0.16 |
0.87870 |
0.77870 |
0.88870 |
|
5132 |
2009.05.11 12:50 |
close |
1712 |
0.16 |
0.87990 |
0.77870 |
0.88870 |
14.33 |
14216.39 |
5133 |
2009.05.11 12:50 |
close |
1711 |
0.08 |
0.87990 |
0.77960 |
0.88960 |
1.79 |
14218.18 |
5134 |
2009.05.11 12:50 |
close |
1710 |
0.04 |
0.87990 |
0.78060 |
0.89060 |
-2.09 |
14216.09 |
5135 |
2009.05.11 12:50 |
close |
1709 |
0.02 |
0.87990 |
0.78180 |
0.89180 |
-2.84 |
14213.25 |
5136 |
2009.05.11 12:50 |
close |
1708 |
0.01 |
0.87990 |
0.78270 |
0.89270 |
-2.09 |
14211.16 |
5137 |
2009.05.11 12:50 |
buy |
1713 |
0.01 |
0.88020 |
0.00000 |
0.00000 |
|
5138 |
2009.05.11 12:50 |
modify |
1713 |
0.01 |
0.88020 |
0.78020 |
0.89020 |
|
5139 |
2009.05.11 14:05 |
buy |
1714 |
0.02 |
0.87910 |
0.00000 |
0.00000 |
|
5140 |
2009.05.11 14:05 |
modify |
1714 |
0.02 |
0.87910 |
0.77910 |
0.88910 |
|
5141 |
2009.05.11 15:55 |
close |
1714 |
0.02 |
0.88160 |
0.77910 |
0.88910 |
3.74 |
14214.90 |
5142 |
2009.05.11 15:55 |
close |
1713 |
0.01 |
0.88160 |
0.78020 |
0.89020 |
1.05 |
14215.95 |
5143 |
2009.05.11 15:55 |
buy |
1715 |
0.01 |
0.88190 |
0.00000 |
0.00000 |
|
5144 |
2009.05.11 15:55 |
modify |
1715 |
0.01 |
0.88190 |
0.78190 |
0.89190 |
|
5145 |
2009.05.11 16:05 |
buy |
1716 |
0.02 |
0.88110 |
0.00000 |
0.00000 |
|
5146 |
2009.05.11 16:05 |
modify |
1716 |
0.02 |
0.88110 |
0.78110 |
0.89110 |
|
5147 |
2009.05.11 16:20 |
buy |
1717 |
0.04 |
0.88040 |
0.00000 |
0.00000 |
|
5148 |
2009.05.11 16:20 |
modify |
1717 |
0.04 |
0.88040 |
0.78040 |
0.89040 |
|
5149 |
2009.05.11 16:40 |
buy |
1718 |
0.08 |
0.87940 |
0.00000 |
0.00000 |
|
5150 |
2009.05.11 16:40 |
modify |
1718 |
0.08 |
0.87940 |
0.77940 |
0.88940 |
|
5151 |
2009.05.11 16:50 |
buy |
1719 |
0.16 |
0.87850 |
0.00000 |
0.00000 |
|
5152 |
2009.05.11 16:50 |
modify |
1719 |
0.16 |
0.87850 |
0.77850 |
0.88850 |
|
5153 |
2009.05.11 17:00 |
close |
1719 |
0.16 |
0.87950 |
0.77850 |
0.88850 |
11.94 |
14227.89 |
5154 |
2009.05.11 17:00 |
close |
1718 |
0.08 |
0.87950 |
0.77940 |
0.88940 |
0.60 |
14228.49 |
5155 |
2009.05.11 17:00 |
close |
1717 |
0.04 |
0.87950 |
0.78040 |
0.89040 |
-2.69 |
14225.80 |
5156 |
2009.05.11 17:00 |
close |
1716 |
0.02 |
0.87950 |
0.78110 |
0.89110 |
-2.39 |
14223.41 |
5157 |
2009.05.11 17:00 |
close |
1715 |
0.01 |
0.87950 |
0.78190 |
0.89190 |
-1.79 |
14221.62 |
5158 |
2009.05.11 17:00 |
buy |
1720 |
0.01 |
0.87980 |
0.00000 |
0.00000 |
|
5159 |
2009.05.11 17:00 |
modify |
1720 |
0.01 |
0.87980 |
0.77980 |
0.88980 |
|
5160 |
2009.05.11 17:50 |
close |
1720 |
0.01 |
0.88490 |
0.77980 |
0.88980 |
3.81 |
14225.43 |
5161 |
2009.05.11 19:00 |
buy |
1721 |
0.01 |
0.88240 |
0.00000 |
0.00000 |
|
5162 |
2009.05.11 19:00 |
modify |
1721 |
0.01 |
0.88240 |
0.78240 |
0.89240 |
|
5163 |
2009.05.12 11:00 |
close |
1721 |
0.01 |
0.88740 |
0.78240 |
0.89240 |
3.67 |
14229.10 |
5164 |
2009.05.12 13:30 |
buy |
1722 |
0.01 |
0.88650 |
0.00000 |
0.00000 |
|
5165 |
2009.05.12 13:30 |
modify |
1722 |
0.01 |
0.88650 |
0.78650 |
0.89650 |
|
5166 |
2009.05.12 14:00 |
buy |
1723 |
0.02 |
0.88580 |
0.00000 |
0.00000 |
|
5167 |
2009.05.12 14:00 |
modify |
1723 |
0.02 |
0.88580 |
0.78580 |
0.89580 |
|
5168 |
2009.05.12 14:50 |
close |
1723 |
0.02 |
0.88800 |
0.78580 |
0.89580 |
3.28 |
14232.38 |
5169 |
2009.05.12 14:50 |
close |
1722 |
0.01 |
0.88800 |
0.78650 |
0.89650 |
1.12 |
14233.50 |
5170 |
2009.05.12 14:50 |
buy |
1724 |
0.01 |
0.88830 |
0.00000 |
0.00000 |
|
5171 |
2009.05.12 14:50 |
modify |
1724 |
0.01 |
0.88830 |
0.78830 |
0.89830 |
|
5172 |
2009.05.12 14:55 |
buy |
1725 |
0.02 |
0.88720 |
0.00000 |
0.00000 |
|
5173 |
2009.05.12 14:55 |
modify |
1725 |
0.02 |
0.88720 |
0.78720 |
0.89720 |
|
5174 |
2009.05.12 15:35 |
buy |
1726 |
0.04 |
0.88590 |
0.00000 |
0.00000 |
|
5175 |
2009.05.12 15:35 |
modify |
1726 |
0.04 |
0.88590 |
0.78590 |
0.89590 |
|
5176 |
2009.05.12 16:05 |
close |
1726 |
0.04 |
0.88780 |
0.78590 |
0.89590 |
5.67 |
14239.17 |
5177 |
2009.05.12 16:05 |
close |
1725 |
0.02 |
0.88780 |
0.78720 |
0.89720 |
0.90 |
14240.07 |
5178 |
2009.05.12 16:05 |
close |
1724 |
0.01 |
0.88780 |
0.78830 |
0.89830 |
-0.37 |
14239.70 |
5179 |
2009.05.12 16:05 |
buy |
1727 |
0.01 |
0.88810 |
0.00000 |
0.00000 |
|
5180 |
2009.05.12 16:05 |
modify |
1727 |
0.01 |
0.88810 |
0.78810 |
0.89810 |
|
5181 |
2009.05.12 19:55 |
buy |
1728 |
0.02 |
0.88720 |
0.00000 |
0.00000 |
|
5182 |
2009.05.12 19:55 |
modify |
1728 |
0.02 |
0.88720 |
0.78720 |
0.89720 |
|
5183 |
2009.05.12 20:50 |
close |
1728 |
0.02 |
0.88930 |
0.78720 |
0.89720 |
3.14 |
14242.84 |
5184 |
2009.05.12 20:50 |
close |
1727 |
0.01 |
0.88930 |
0.78810 |
0.89810 |
0.90 |
14243.74 |
5185 |
2009.05.12 20:50 |
buy |
1729 |
0.01 |
0.88960 |
0.00000 |
0.00000 |
|
5186 |
2009.05.12 20:50 |
modify |
1729 |
0.01 |
0.88960 |
0.78960 |
0.89960 |
|
5187 |
2009.05.12 20:55 |
buy |
1730 |
0.02 |
0.88820 |
0.00000 |
0.00000 |
|
5188 |
2009.05.12 20:55 |
modify |
1730 |
0.02 |
0.88820 |
0.78820 |
0.89820 |
|
5189 |
2009.05.13 02:35 |
close |
1730 |
0.02 |
0.89130 |
0.78820 |
0.89820 |
4.51 |
14248.25 |
5190 |
2009.05.13 02:35 |
close |
1729 |
0.01 |
0.89130 |
0.78960 |
0.89960 |
1.21 |
14249.46 |
5191 |
2009.05.13 02:35 |
buy |
1731 |
0.01 |
0.89160 |
0.00000 |
0.00000 |
|
5192 |
2009.05.13 02:35 |
modify |
1731 |
0.01 |
0.89160 |
0.79160 |
0.90160 |
|
5193 |
2009.05.13 02:45 |
buy |
1732 |
0.02 |
0.89020 |
0.00000 |
0.00000 |
|
5194 |
2009.05.13 02:45 |
modify |
1732 |
0.02 |
0.89020 |
0.79020 |
0.90020 |
|
5195 |
2009.05.13 04:05 |
buy |
1733 |
0.04 |
0.88940 |
0.00000 |
0.00000 |
|
5196 |
2009.05.13 04:05 |
modify |
1733 |
0.04 |
0.88940 |
0.78940 |
0.89940 |
|
5197 |
2009.05.13 04:45 |
buy |
1734 |
0.08 |
0.88870 |
0.00000 |
0.00000 |
|
5198 |
2009.05.13 04:45 |
modify |
1734 |
0.08 |
0.88870 |
0.78870 |
0.89870 |
|
5199 |
2009.05.13 05:05 |
close |
1734 |
0.08 |
0.88990 |
0.78870 |
0.89870 |
7.17 |
14256.63 |
5200 |
2009.05.13 05:05 |
close |
1733 |
0.04 |
0.88990 |
0.78940 |
0.89940 |
1.49 |
14258.12 |
5201 |
2009.05.13 05:05 |
close |
1732 |
0.02 |
0.88990 |
0.79020 |
0.90020 |
-0.45 |
14257.67 |
5202 |
2009.05.13 05:05 |
close |
1731 |
0.01 |
0.88990 |
0.79160 |
0.90160 |
-1.27 |
14256.40 |
5203 |
2009.05.13 05:05 |
buy |
1735 |
0.01 |
0.89020 |
0.00000 |
0.00000 |
|
5204 |
2009.05.13 05:05 |
modify |
1735 |
0.01 |
0.89020 |
0.79020 |
0.90020 |
|
5205 |
2009.05.13 05:20 |
buy |
1736 |
0.02 |
0.88900 |
0.00000 |
0.00000 |
|
5206 |
2009.05.13 05:20 |
modify |
1736 |
0.02 |
0.88900 |
0.78900 |
0.89900 |
|
5207 |
2009.05.13 06:15 |
buy |
1737 |
0.04 |
0.88820 |
0.00000 |
0.00000 |
|
5208 |
2009.05.13 06:15 |
modify |
1737 |
0.04 |
0.88820 |
0.78820 |
0.89820 |
|
5209 |
2009.05.13 08:20 |
close |
1737 |
0.04 |
0.88980 |
0.78820 |
0.89820 |
4.78 |
14261.18 |
5210 |
2009.05.13 08:20 |
close |
1736 |
0.02 |
0.88980 |
0.78900 |
0.89900 |
1.19 |
14262.37 |
5211 |
2009.05.13 08:20 |
close |
1735 |
0.01 |
0.88980 |
0.79020 |
0.90020 |
-0.30 |
14262.07 |
5212 |
2009.05.13 08:20 |
buy |
1738 |
0.01 |
0.89010 |
0.00000 |
0.00000 |
|
5213 |
2009.05.13 08:20 |
modify |
1738 |
0.01 |
0.89010 |
0.79010 |
0.90010 |
|
5214 |
2009.05.13 08:30 |
buy |
1739 |
0.02 |
0.88940 |
0.00000 |
0.00000 |
|
5215 |
2009.05.13 08:30 |
modify |
1739 |
0.02 |
0.88940 |
0.78940 |
0.89940 |
|
5216 |
2009.05.13 08:40 |
buy |
1740 |
0.04 |
0.88870 |
0.00000 |
0.00000 |
|
5217 |
2009.05.13 08:40 |
modify |
1740 |
0.04 |
0.88870 |
0.78870 |
0.89870 |
|
5218 |
2009.05.13 08:55 |
close |
1740 |
0.04 |
0.88990 |
0.78870 |
0.89870 |
3.58 |
14265.65 |
5219 |
2009.05.13 08:55 |
close |
1739 |
0.02 |
0.88990 |
0.78940 |
0.89940 |
0.74 |
14266.39 |
5220 |
2009.05.13 08:55 |
close |
1738 |
0.01 |
0.88990 |
0.79010 |
0.90010 |
-0.15 |
14266.24 |
5221 |
2009.05.13 08:55 |
buy |
1741 |
0.01 |
0.89020 |
0.00000 |
0.00000 |
|
5222 |
2009.05.13 08:55 |
modify |
1741 |
0.01 |
0.89020 |
0.79020 |
0.90020 |
|
5223 |
2009.05.13 09:00 |
buy |
1742 |
0.02 |
0.88920 |
0.00000 |
0.00000 |
|
5224 |
2009.05.13 09:00 |
modify |
1742 |
0.02 |
0.88920 |
0.78920 |
0.89920 |
|
5225 |
2009.05.13 10:15 |
buy |
1743 |
0.04 |
0.88820 |
0.00000 |
0.00000 |
|
5226 |
2009.05.13 10:15 |
modify |
1743 |
0.04 |
0.88820 |
0.78820 |
0.89820 |
|
5227 |
2009.05.13 10:50 |
close |
1743 |
0.04 |
0.88970 |
0.78820 |
0.89820 |
4.48 |
14270.72 |
5228 |
2009.05.13 10:50 |
close |
1742 |
0.02 |
0.88970 |
0.78920 |
0.89920 |
0.74 |
14271.46 |
5229 |
2009.05.13 10:50 |
close |
1741 |
0.01 |
0.88970 |
0.79020 |
0.90020 |
-0.37 |
14271.09 |
5230 |
2009.05.13 10:50 |
buy |
1744 |
0.01 |
0.89000 |
0.00000 |
0.00000 |
|
5231 |
2009.05.13 10:50 |
modify |
1744 |
0.01 |
0.89000 |
0.79000 |
0.90000 |
|
5232 |
2009.05.13 11:20 |
buy |
1745 |
0.02 |
0.88930 |
0.00000 |
0.00000 |
|
5233 |
2009.05.13 11:20 |
modify |
1745 |
0.02 |
0.88930 |
0.78930 |
0.89930 |
|
5234 |
2009.05.13 11:55 |
buy |
1746 |
0.04 |
0.88860 |
0.00000 |
0.00000 |
|
5235 |
2009.05.13 11:55 |
modify |
1746 |
0.04 |
0.88860 |
0.78860 |
0.89860 |
|
5236 |
2009.05.13 12:15 |
buy |
1747 |
0.08 |
0.88770 |
0.00000 |
0.00000 |
|
5237 |
2009.05.13 12:15 |
modify |
1747 |
0.08 |
0.88770 |
0.78770 |
0.89770 |
|
5238 |
2009.05.13 12:25 |
close |
1747 |
0.08 |
0.88910 |
0.78770 |
0.89770 |
8.36 |
14279.45 |
5239 |
2009.05.13 12:25 |
close |
1746 |
0.04 |
0.88910 |
0.78860 |
0.89860 |
1.50 |
14280.95 |
5240 |
2009.05.13 12:25 |
close |
1745 |
0.02 |
0.88910 |
0.78930 |
0.89930 |
-0.30 |
14280.65 |
5241 |
2009.05.13 12:25 |
close |
1744 |
0.01 |
0.88910 |
0.79000 |
0.90000 |
-0.67 |
14279.98 |
5242 |
2009.05.13 12:25 |
buy |
1748 |
0.01 |
0.88940 |
0.00000 |
0.00000 |
|
5243 |
2009.05.13 12:25 |
modify |
1748 |
0.01 |
0.88940 |
0.78940 |
0.89940 |
|
5244 |
2009.05.13 12:45 |
buy |
1749 |
0.02 |
0.88870 |
0.00000 |
0.00000 |
|
5245 |
2009.05.13 12:45 |
modify |
1749 |
0.02 |
0.88870 |
0.78870 |
0.89870 |
|
5246 |
2009.05.13 13:00 |
buy |
1750 |
0.04 |
0.88750 |
0.00000 |
0.00000 |
|
5247 |
2009.05.13 13:00 |
modify |
1750 |
0.04 |
0.88750 |
0.78750 |
0.89750 |
|
5248 |
2009.05.13 13:15 |
buy |
1751 |
0.08 |
0.88630 |
0.00000 |
0.00000 |
|
5249 |
2009.05.13 13:15 |
modify |
1751 |
0.08 |
0.88630 |
0.78630 |
0.89630 |
|
5250 |
2009.05.13 13:20 |
buy |
1752 |
0.16 |
0.88540 |
0.00000 |
0.00000 |
|
5251 |
2009.05.13 13:20 |
modify |
1752 |
0.16 |
0.88540 |
0.78540 |
0.89540 |
|
5252 |
2009.05.14 16:45 |
close |
1752 |
0.16 |
0.88700 |
0.78540 |
0.89540 |
16.35 |
14296.33 |
5253 |
2009.05.14 16:45 |
close |
1751 |
0.08 |
0.88700 |
0.78630 |
0.89630 |
2.80 |
14299.14 |
5254 |
2009.05.14 16:45 |
close |
1750 |
0.04 |
0.88700 |
0.78750 |
0.89750 |
-2.19 |
14296.95 |
5255 |
2009.05.14 16:45 |
close |
1749 |
0.02 |
0.88700 |
0.78870 |
0.89870 |
-2.89 |
14294.06 |
5256 |
2009.05.14 16:45 |
close |
1748 |
0.01 |
0.88700 |
0.78940 |
0.89940 |
-1.96 |
14292.10 |
5257 |
2009.05.15 00:00 |
buy |
1753 |
0.01 |
0.88850 |
0.00000 |
0.00000 |
|
5258 |
2009.05.15 00:00 |
modify |
1753 |
0.01 |
0.88850 |
0.78850 |
0.89850 |
|
5259 |
2009.05.15 04:10 |
buy |
1754 |
0.02 |
0.88780 |
0.00000 |
0.00000 |
|
5260 |
2009.05.15 04:10 |
modify |
1754 |
0.02 |
0.88780 |
0.78780 |
0.89780 |
|
5261 |
2009.05.15 08:50 |
close |
1754 |
0.02 |
0.88970 |
0.78780 |
0.89780 |
2.83 |
14294.93 |
5262 |
2009.05.15 08:50 |
close |
1753 |
0.01 |
0.88970 |
0.78850 |
0.89850 |
0.90 |
14295.83 |
5263 |
2009.05.15 08:50 |
buy |
1755 |
0.01 |
0.89000 |
0.00000 |
0.00000 |
|
5264 |
2009.05.15 08:50 |
modify |
1755 |
0.01 |
0.89000 |
0.79000 |
0.90000 |
|
5265 |
2009.05.15 09:05 |
buy |
1756 |
0.02 |
0.88910 |
0.00000 |
0.00000 |
|
5266 |
2009.05.15 09:05 |
modify |
1756 |
0.02 |
0.88910 |
0.78910 |
0.89910 |
|
5267 |
2009.05.15 09:20 |
buy |
1757 |
0.04 |
0.88830 |
0.00000 |
0.00000 |
|
5268 |
2009.05.15 09:20 |
modify |
1757 |
0.04 |
0.88830 |
0.78830 |
0.89830 |
|
5269 |
2009.05.15 09:35 |
buy |
1758 |
0.08 |
0.88740 |
0.00000 |
0.00000 |
|
5270 |
2009.05.15 09:35 |
modify |
1758 |
0.08 |
0.88740 |
0.78740 |
0.89740 |
|
5271 |
2009.05.15 10:25 |
buy |
1759 |
0.16 |
0.88660 |
0.00000 |
0.00000 |
|
5272 |
2009.05.15 10:25 |
modify |
1759 |
0.16 |
0.88660 |
0.78660 |
0.89660 |
|
5273 |
2009.05.15 15:35 |
close |
1759 |
0.16 |
0.88750 |
0.78660 |
0.89660 |
10.75 |
14306.58 |
5274 |
2009.05.15 15:35 |
close |
1758 |
0.08 |
0.88750 |
0.78740 |
0.89740 |
0.60 |
14307.18 |
5275 |
2009.05.15 15:35 |
close |
1757 |
0.04 |
0.88750 |
0.78830 |
0.89830 |
-2.39 |
14304.79 |
5276 |
2009.05.15 15:35 |
close |
1756 |
0.02 |
0.88750 |
0.78910 |
0.89910 |
-2.39 |
14302.40 |
5277 |
2009.05.15 15:35 |
close |
1755 |
0.01 |
0.88750 |
0.79000 |
0.90000 |
-1.87 |
14300.53 |
5278 |
2009.05.15 15:35 |
buy |
1760 |
0.01 |
0.88780 |
0.00000 |
0.00000 |
|
5279 |
2009.05.15 15:35 |
modify |
1760 |
0.01 |
0.88780 |
0.78780 |
0.89780 |
|
5280 |
2009.05.15 15:40 |
buy |
1761 |
0.02 |
0.88690 |
0.00000 |
0.00000 |
|
5281 |
2009.05.15 15:40 |
modify |
1761 |
0.02 |
0.88690 |
0.78690 |
0.89690 |
|
5282 |
2009.05.15 16:20 |
buy |
1762 |
0.04 |
0.88590 |
0.00000 |
0.00000 |
|
5283 |
2009.05.15 16:20 |
modify |
1762 |
0.04 |
0.88590 |
0.78590 |
0.89590 |
|
5284 |
2009.05.15 16:35 |
buy |
1763 |
0.08 |
0.88500 |
0.00000 |
0.00000 |
|
5285 |
2009.05.15 16:35 |
modify |
1763 |
0.08 |
0.88500 |
0.78500 |
0.89500 |
|
5286 |
2009.05.15 16:40 |
close |
1763 |
0.08 |
0.88660 |
0.78500 |
0.89500 |
9.56 |
14310.09 |
5287 |
2009.05.15 16:40 |
close |
1762 |
0.04 |
0.88660 |
0.78590 |
0.89590 |
2.09 |
14312.18 |
5288 |
2009.05.15 16:40 |
close |
1761 |
0.02 |
0.88660 |
0.78690 |
0.89690 |
-0.45 |
14311.73 |
5289 |
2009.05.15 16:40 |
close |
1760 |
0.01 |
0.88660 |
0.78780 |
0.89780 |
-0.90 |
14310.83 |
5290 |
2009.05.15 16:40 |
buy |
1764 |
0.01 |
0.88690 |
0.00000 |
0.00000 |
|
5291 |
2009.05.15 16:40 |
modify |
1764 |
0.01 |
0.88690 |
0.78690 |
0.89690 |
|
5292 |
2009.05.15 16:45 |
buy |
1765 |
0.02 |
0.88620 |
0.00000 |
0.00000 |
|
5293 |
2009.05.15 16:45 |
modify |
1765 |
0.02 |
0.88620 |
0.78620 |
0.89620 |
|
5294 |
2009.05.15 16:50 |
buy |
1766 |
0.04 |
0.88550 |
0.00000 |
0.00000 |
|
5295 |
2009.05.15 16:50 |
modify |
1766 |
0.04 |
0.88550 |
0.78550 |
0.89550 |
|
5296 |
2009.05.15 17:05 |
buy |
1767 |
0.08 |
0.88360 |
0.00000 |
0.00000 |
|
5297 |
2009.05.15 17:05 |
modify |
1767 |
0.08 |
0.88360 |
0.78360 |
0.89360 |
|
5298 |
2009.05.15 17:45 |
buy |
1768 |
0.16 |
0.88250 |
0.00000 |
0.00000 |
|
5299 |
2009.05.15 17:45 |
modify |
1768 |
0.16 |
0.88250 |
0.78250 |
0.89250 |
|
5300 |
2009.05.15 18:35 |
close |
1768 |
0.16 |
0.88410 |
0.78250 |
0.89250 |
19.11 |
14329.94 |
5301 |
2009.05.15 18:35 |
close |
1767 |
0.08 |
0.88410 |
0.78360 |
0.89360 |
2.99 |
14332.93 |
5302 |
2009.05.15 18:35 |
close |
1766 |
0.04 |
0.88410 |
0.78550 |
0.89550 |
-4.18 |
14328.75 |
5303 |
2009.05.15 18:35 |
close |
1765 |
0.02 |
0.88410 |
0.78620 |
0.89620 |
-3.14 |
14325.61 |
5304 |
2009.05.15 18:35 |
close |
1764 |
0.01 |
0.88410 |
0.78690 |
0.89690 |
-2.09 |
14323.52 |
5305 |
2009.05.15 18:35 |
buy |
1769 |
0.01 |
0.88440 |
0.00000 |
0.00000 |
|
5306 |
2009.05.15 18:35 |
modify |
1769 |
0.01 |
0.88440 |
0.78440 |
0.89440 |
|
5307 |
2009.05.15 20:40 |
buy |
1770 |
0.02 |
0.88340 |
0.00000 |
0.00000 |
|
5308 |
2009.05.15 20:40 |
modify |
1770 |
0.02 |
0.88340 |
0.78340 |
0.89340 |
|
5309 |
2009.05.15 21:45 |
buy |
1771 |
0.04 |
0.88270 |
0.00000 |
0.00000 |
|
5310 |
2009.05.15 21:45 |
modify |
1771 |
0.04 |
0.88270 |
0.78270 |
0.89270 |
|
5311 |
2009.05.15 22:05 |
buy |
1772 |
0.08 |
0.88190 |
0.00000 |
0.00000 |
|
5312 |
2009.05.15 22:05 |
modify |
1772 |
0.08 |
0.88190 |
0.78190 |
0.89190 |
|
5313 |
2009.05.15 22:15 |
close |
1772 |
0.08 |
0.88300 |
0.78190 |
0.89190 |
6.57 |
14330.09 |
5314 |
2009.05.15 22:15 |
close |
1771 |
0.04 |
0.88300 |
0.78270 |
0.89270 |
0.90 |
14330.99 |
5315 |
2009.05.15 22:15 |
close |
1770 |
0.02 |
0.88300 |
0.78340 |
0.89340 |
-0.59 |
14330.40 |
5316 |
2009.05.15 22:15 |
close |
1769 |
0.01 |
0.88300 |
0.78440 |
0.89440 |
-1.05 |
14329.35 |
5317 |
2009.05.15 22:15 |
buy |
1773 |
0.01 |
0.88330 |
0.00000 |
0.00000 |
|
5318 |
2009.05.15 22:15 |
modify |
1773 |
0.01 |
0.88330 |
0.78330 |
0.89330 |
|
5319 |
2009.05.18 00:00 |
buy |
1774 |
0.02 |
0.88200 |
0.00000 |
0.00000 |
|
5320 |
2009.05.18 00:00 |
modify |
1774 |
0.02 |
0.88200 |
0.78200 |
0.89200 |
|
5321 |
2009.05.18 01:30 |
buy |
1775 |
0.04 |
0.88070 |
0.00000 |
0.00000 |
|
5322 |
2009.05.18 01:30 |
modify |
1775 |
0.04 |
0.88070 |
0.78070 |
0.89070 |
|
5323 |
2009.05.18 01:50 |
close |
1775 |
0.04 |
0.88240 |
0.78070 |
0.89070 |
5.07 |
14334.42 |
5324 |
2009.05.18 01:50 |
close |
1774 |
0.02 |
0.88240 |
0.78200 |
0.89200 |
0.60 |
14335.02 |
5325 |
2009.05.18 01:50 |
close |
1773 |
0.01 |
0.88240 |
0.78330 |
0.89330 |
-0.73 |
14334.29 |
5326 |
2009.05.18 01:50 |
buy |
1776 |
0.01 |
0.88270 |
0.00000 |
0.00000 |
|
5327 |
2009.05.18 01:50 |
modify |
1776 |
0.01 |
0.88270 |
0.78270 |
0.89270 |
|
5328 |
2009.05.18 02:20 |
buy |
1777 |
0.02 |
0.88180 |
0.00000 |
0.00000 |
|
5329 |
2009.05.18 02:20 |
modify |
1777 |
0.02 |
0.88180 |
0.78180 |
0.89180 |
|
5330 |
2009.05.18 03:05 |
buy |
1778 |
0.04 |
0.88100 |
0.00000 |
0.00000 |
|
5331 |
2009.05.18 03:05 |
modify |
1778 |
0.04 |
0.88100 |
0.78100 |
0.89100 |
|
5332 |
2009.05.18 03:15 |
buy |
1779 |
0.08 |
0.88020 |
0.00000 |
0.00000 |
|
5333 |
2009.05.18 03:15 |
modify |
1779 |
0.08 |
0.88020 |
0.78020 |
0.89020 |
|
5334 |
2009.05.18 04:25 |
close |
1779 |
0.08 |
0.88120 |
0.78020 |
0.89020 |
5.98 |
14340.27 |
5335 |
2009.05.18 04:25 |
close |
1778 |
0.04 |
0.88120 |
0.78100 |
0.89100 |
0.60 |
14340.87 |
5336 |
2009.05.18 04:25 |
close |
1777 |
0.02 |
0.88120 |
0.78180 |
0.89180 |
-0.90 |
14339.97 |
5337 |
2009.05.18 04:25 |
close |
1776 |
0.01 |
0.88120 |
0.78270 |
0.89270 |
-1.12 |
14338.85 |
5338 |
2009.05.18 04:25 |
buy |
1780 |
0.01 |
0.88150 |
0.00000 |
0.00000 |
|
5339 |
2009.05.18 04:25 |
modify |
1780 |
0.01 |
0.88150 |
0.78150 |
0.89150 |
|
5340 |
2009.05.18 04:45 |
buy |
1781 |
0.02 |
0.88040 |
0.00000 |
0.00000 |
|
5341 |
2009.05.18 04:45 |
modify |
1781 |
0.02 |
0.88040 |
0.78040 |
0.89040 |
|
5342 |
2009.05.18 08:15 |
close |
1781 |
0.02 |
0.88250 |
0.78040 |
0.89040 |
3.14 |
14341.99 |
5343 |
2009.05.18 08:15 |
close |
1780 |
0.01 |
0.88250 |
0.78150 |
0.89150 |
0.75 |
14342.74 |
5344 |
2009.05.18 08:15 |
buy |
1782 |
0.01 |
0.88280 |
0.00000 |
0.00000 |
|
5345 |
2009.05.18 08:15 |
modify |
1782 |
0.01 |
0.88280 |
0.78280 |
0.89280 |
|
5346 |
2009.05.18 20:15 |
close |
1782 |
0.01 |
0.88790 |
0.78280 |
0.89280 |
3.81 |
14346.55 |
5347 |
2009.05.19 00:30 |
buy |
1783 |
0.01 |
0.88890 |
0.00000 |
0.00000 |
|
5348 |
2009.05.19 00:30 |
modify |
1783 |
0.01 |
0.88890 |
0.78890 |
0.89890 |
|
5349 |
2009.05.19 11:10 |
close |
1783 |
0.01 |
0.89490 |
0.78890 |
0.89890 |
4.48 |
14351.03 |
5350 |
2009.05.19 16:00 |
buy |
1784 |
0.01 |
0.89580 |
0.00000 |
0.00000 |
|
5351 |
2009.05.19 16:00 |
modify |
1784 |
0.01 |
0.89580 |
0.79580 |
0.90580 |
|
5352 |
2009.05.19 16:30 |
buy |
1785 |
0.02 |
0.89430 |
0.00000 |
0.00000 |
|
5353 |
2009.05.19 16:30 |
modify |
1785 |
0.02 |
0.89430 |
0.79430 |
0.90430 |
|
5354 |
2009.05.19 16:35 |
buy |
1786 |
0.04 |
0.89350 |
0.00000 |
0.00000 |
|
5355 |
2009.05.19 16:35 |
modify |
1786 |
0.04 |
0.89350 |
0.79350 |
0.90350 |
|
5356 |
2009.05.19 17:20 |
close |
1786 |
0.04 |
0.89540 |
0.79350 |
0.90350 |
5.67 |
14356.70 |
5357 |
2009.05.19 17:20 |
close |
1785 |
0.02 |
0.89540 |
0.79430 |
0.90430 |
1.65 |
14358.35 |
5358 |
2009.05.19 17:20 |
close |
1784 |
0.01 |
0.89540 |
0.79580 |
0.90580 |
-0.30 |
14358.05 |
5359 |
2009.05.19 17:20 |
buy |
1787 |
0.01 |
0.89570 |
0.00000 |
0.00000 |
|
5360 |
2009.05.19 17:20 |
modify |
1787 |
0.01 |
0.89570 |
0.79570 |
0.90570 |
|
5361 |
2009.05.19 20:00 |
buy |
1788 |
0.02 |
0.89490 |
0.00000 |
0.00000 |
|
5362 |
2009.05.19 20:00 |
modify |
1788 |
0.02 |
0.89490 |
0.79490 |
0.90490 |
|
5363 |
2009.05.19 22:45 |
close |
1788 |
0.02 |
0.89700 |
0.79490 |
0.90490 |
3.14 |
14361.19 |
5364 |
2009.05.19 22:45 |
close |
1787 |
0.01 |
0.89700 |
0.79570 |
0.90570 |
0.97 |
14362.16 |
5365 |
2009.05.19 22:45 |
buy |
1789 |
0.01 |
0.89730 |
0.00000 |
0.00000 |
|
5366 |
2009.05.19 22:45 |
modify |
1789 |
0.01 |
0.89730 |
0.79730 |
0.90730 |
|
5367 |
2009.05.19 23:05 |
buy |
1790 |
0.02 |
0.89630 |
0.00000 |
0.00000 |
|
5368 |
2009.05.19 23:05 |
modify |
1790 |
0.02 |
0.89630 |
0.79630 |
0.90630 |
|
5369 |
2009.05.20 00:00 |
buy |
1791 |
0.04 |
0.89550 |
0.00000 |
0.00000 |
|
5370 |
2009.05.20 00:00 |
modify |
1791 |
0.04 |
0.89550 |
0.79550 |
0.90550 |
|
5371 |
2009.05.20 00:15 |
buy |
1792 |
0.08 |
0.89470 |
0.00000 |
0.00000 |
|
5372 |
2009.05.20 00:15 |
modify |
1792 |
0.08 |
0.89470 |
0.79470 |
0.90470 |
|
5373 |
2009.05.20 00:45 |
buy |
1793 |
0.16 |
0.89380 |
0.00000 |
0.00000 |
|
5374 |
2009.05.20 00:45 |
modify |
1793 |
0.16 |
0.89380 |
0.79380 |
0.90380 |
|
5375 |
2009.05.20 02:25 |
close |
1793 |
0.16 |
0.89480 |
0.79380 |
0.90380 |
11.95 |
14374.11 |
5376 |
2009.05.20 02:25 |
close |
1792 |
0.08 |
0.89480 |
0.79470 |
0.90470 |
0.60 |
14374.71 |
5377 |
2009.05.20 02:25 |
close |
1791 |
0.04 |
0.89480 |
0.79550 |
0.90550 |
-2.09 |
14372.62 |
5378 |
2009.05.20 02:25 |
close |
1790 |
0.02 |
0.89480 |
0.79630 |
0.90630 |
-2.36 |
14370.26 |
5379 |
2009.05.20 02:25 |
close |
1789 |
0.01 |
0.89480 |
0.79730 |
0.90730 |
-1.92 |
14368.35 |
5380 |
2009.05.20 02:25 |
buy |
1794 |
0.01 |
0.89510 |
0.00000 |
0.00000 |
|
5381 |
2009.05.20 02:25 |
modify |
1794 |
0.01 |
0.89510 |
0.79510 |
0.90510 |
|
5382 |
2009.05.20 02:50 |
buy |
1795 |
0.02 |
0.89400 |
0.00000 |
0.00000 |
|
5383 |
2009.05.20 02:50 |
modify |
1795 |
0.02 |
0.89400 |
0.79400 |
0.90400 |
|
5384 |
2009.05.20 03:25 |
buy |
1796 |
0.04 |
0.89320 |
0.00000 |
0.00000 |
|
5385 |
2009.05.20 03:25 |
modify |
1796 |
0.04 |
0.89320 |
0.79320 |
0.90320 |
|
5386 |
2009.05.20 03:40 |
buy |
1797 |
0.08 |
0.89210 |
0.00000 |
0.00000 |
|
5387 |
2009.05.20 03:40 |
modify |
1797 |
0.08 |
0.89210 |
0.79210 |
0.90210 |
|
5388 |
2009.05.20 04:45 |
buy |
1798 |
0.16 |
0.89140 |
0.00000 |
0.00000 |
|
5389 |
2009.05.20 04:45 |
modify |
1798 |
0.16 |
0.89140 |
0.79140 |
0.90140 |
|
5390 |
2009.05.20 06:10 |
close |
1798 |
0.16 |
0.89230 |
0.79140 |
0.90140 |
10.75 |
14379.10 |
5391 |
2009.05.20 06:10 |
close |
1797 |
0.08 |
0.89230 |
0.79210 |
0.90210 |
1.20 |
14380.30 |
5392 |
2009.05.20 06:10 |
close |
1796 |
0.04 |
0.89230 |
0.79320 |
0.90320 |
-2.69 |
14377.61 |
5393 |
2009.05.20 06:10 |
close |
1795 |
0.02 |
0.89230 |
0.79400 |
0.90400 |
-2.54 |
14375.07 |
5394 |
2009.05.20 06:10 |
close |
1794 |
0.01 |
0.89230 |
0.79510 |
0.90510 |
-2.09 |
14372.98 |
5395 |
2009.05.20 06:10 |
buy |
1799 |
0.01 |
0.89260 |
0.00000 |
0.00000 |
|
5396 |
2009.05.20 06:10 |
modify |
1799 |
0.01 |
0.89260 |
0.79260 |
0.90260 |
|
5397 |
2009.05.20 06:25 |
buy |
1800 |
0.02 |
0.89190 |
0.00000 |
0.00000 |
|
5398 |
2009.05.20 06:25 |
modify |
1800 |
0.02 |
0.89190 |
0.79190 |
0.90190 |
|
5399 |
2009.05.20 08:15 |
buy |
1801 |
0.04 |
0.89090 |
0.00000 |
0.00000 |
|
17