USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68615プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2006.10.25 04:15 | close | 1351 | 0.02 | 119.180 | 0.000 | 0.000 | 0.67 | 50665.74 |
| 2701 | 2006.10.25 04:15 | close | 1350 | 0.01 | 119.180 | 0.000 | 0.000 | 1.34 | 50667.08 |
| 2702 | 2006.10.25 04:15 | close | 1349 | 0.01 | 119.160 | 0.000 | 0.000 | -1.85 | 50665.23 |
| 2703 | 2006.10.25 04:15 | sell | 1352 | 0.01 | 119.160 | 0.000 | 0.000 | ||
| 2704 | 2006.10.25 04:20 | buy | 1353 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 2705 | 2006.10.25 11:05 | sell | 1354 | 0.02 | 119.020 | 0.000 | 0.000 | ||
| 2706 | 2006.10.25 21:55 | close | 1354 | 0.02 | 118.970 | 0.000 | 0.000 | 0.84 | 50666.07 |
| 2707 | 2006.10.25 21:55 | close | 1353 | 0.01 | 118.950 | 0.000 | 0.000 | -2.19 | 50663.88 |
| 2708 | 2006.10.25 21:55 | close | 1352 | 0.01 | 118.970 | 0.000 | 0.000 | 1.60 | 50665.48 |
| 2709 | 2006.10.25 22:00 | buy | 1355 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 2710 | 2006.10.25 22:05 | sell | 1356 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 2711 | 2006.10.25 23:05 | buy | 1357 | 0.02 | 119.140 | 0.000 | 0.000 | ||
| 2712 | 2006.10.26 05:00 | sell | 1358 | 0.02 | 118.810 | 0.000 | 0.000 | ||
| 2713 | 2006.10.26 12:10 | sell | 1359 | 0.03 | 118.660 | 0.000 | 0.000 | ||
| 2714 | 2006.10.26 19:25 | sell | 1360 | 0.04 | 118.530 | 0.000 | 0.000 | ||
| 2715 | 2006.10.26 19:45 | close | 1360 | 0.04 | 118.410 | 0.000 | 0.000 | 4.05 | 50669.53 |
| 2716 | 2006.10.26 19:45 | close | 1359 | 0.03 | 118.410 | 0.000 | 0.000 | 6.33 | 50675.86 |
| 2717 | 2006.10.26 19:45 | close | 1358 | 0.02 | 118.410 | 0.000 | 0.000 | 6.76 | 50682.62 |
| 2718 | 2006.10.26 19:45 | close | 1357 | 0.02 | 118.390 | 0.000 | 0.000 | -12.81 | 50669.81 |
| 2719 | 2006.10.26 19:45 | close | 1356 | 0.01 | 118.410 | 0.000 | 0.000 | 4.30 | 50674.11 |
| 2720 | 2006.10.26 19:45 | close | 1355 | 0.01 | 118.390 | 0.000 | 0.000 | -5.14 | 50668.97 |
| 2721 | 2006.10.26 19:45 | sell | 1361 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 2722 | 2006.10.26 19:50 | close | 1361 | 0.01 | 118.350 | 0.000 | 0.000 | 0.34 | 50669.31 |
| 2723 | 2006.10.26 19:50 | sell | 1362 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 2724 | 2006.10.26 19:55 | buy | 1363 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 2725 | 2006.10.27 02:35 | buy | 1364 | 0.02 | 118.510 | 0.000 | 0.000 | ||
| 2726 | 2006.10.27 02:55 | close | 1364 | 0.02 | 118.580 | 0.000 | 0.000 | 1.18 | 50670.49 |
| 2727 | 2006.10.27 02:55 | close | 1363 | 0.01 | 118.580 | 0.000 | 0.000 | 1.84 | 50672.33 |
| 2728 | 2006.10.27 02:55 | close | 1362 | 0.01 | 118.600 | 0.000 | 0.000 | -2.31 | 50670.02 |
| 2729 | 2006.10.27 02:55 | buy | 1365 | 0.01 | 118.600 | 0.000 | 0.000 | ||
| 2730 | 2006.10.27 03:00 | close | 1365 | 0.01 | 118.620 | 0.000 | 0.000 | 0.17 | 50670.19 |
| 2731 | 2006.10.27 03:00 | buy | 1366 | 0.01 | 118.640 | 0.000 | 0.000 | ||
| 2732 | 2006.10.27 03:10 | sell | 1367 | 0.01 | 118.600 | 0.000 | 0.000 | ||
| 2733 | 2006.10.27 04:25 | sell | 1368 | 0.02 | 118.450 | 0.000 | 0.000 | ||
| 2734 | 2006.10.27 08:20 | close | 1368 | 0.02 | 118.410 | 0.000 | 0.000 | 0.68 | 50670.87 |
| 2735 | 2006.10.27 08:20 | close | 1367 | 0.01 | 118.410 | 0.000 | 0.000 | 1.60 | 50672.47 |
| 2736 | 2006.10.27 08:20 | close | 1366 | 0.01 | 118.390 | 0.000 | 0.000 | -2.11 | 50670.36 |
| 2737 | 2006.10.27 08:20 | sell | 1369 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 2738 | 2006.10.27 08:30 | buy | 1370 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 2739 | 2006.10.27 10:10 | buy | 1371 | 0.02 | 118.520 | 0.000 | 0.000 | ||
| 2740 | 2006.10.27 10:20 | close | 1371 | 0.02 | 118.560 | 0.000 | 0.000 | 0.67 | 50671.03 |
| 2741 | 2006.10.27 10:20 | close | 1370 | 0.01 | 118.560 | 0.000 | 0.000 | 1.35 | 50672.38 |
| 2742 | 2006.10.27 10:20 | close | 1369 | 0.01 | 118.580 | 0.000 | 0.000 | -1.60 | 50670.78 |
| 2743 | 2006.10.27 10:20 | buy | 1372 | 0.01 | 118.580 | 0.000 | 0.000 | ||
| 2744 | 2006.10.27 10:25 | sell | 1373 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 2745 | 2006.10.27 15:35 | sell | 1374 | 0.02 | 118.240 | 0.000 | 0.000 | ||
| 2746 | 2006.10.27 15:55 | close | 1374 | 0.02 | 118.070 | 0.000 | 0.000 | 2.88 | 50673.66 |
| 2747 | 2006.10.27 15:55 | close | 1373 | 0.01 | 118.070 | 0.000 | 0.000 | 3.90 | 50677.56 |
| 2748 | 2006.10.27 15:55 | close | 1372 | 0.01 | 118.050 | 0.000 | 0.000 | -4.49 | 50673.07 |
| 2749 | 2006.10.27 15:55 | sell | 1375 | 0.01 | 118.050 | 0.000 | 0.000 | ||
| 2750 | 2006.10.27 16:00 | close | 1375 | 0.01 | 117.920 | 0.000 | 0.000 | 1.10 | 50674.17 |
| 2751 | 2006.10.27 16:00 | sell | 1376 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 2752 | 2006.10.27 16:05 | close | 1376 | 0.01 | 117.800 | 0.000 | 0.000 | 0.85 | 50675.02 |
| 2753 | 2006.10.27 16:05 | sell | 1377 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 2754 | 2006.10.27 16:10 | close | 1377 | 0.01 | 117.600 | 0.000 | 0.000 | 1.53 | 50676.55 |
| 2755 | 2006.10.27 16:10 | sell | 1378 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 2756 | 2006.10.27 16:15 | buy | 1379 | 0.01 | 117.620 | 0.000 | 0.000 | ||
| 2757 | 2006.10.27 16:35 | sell | 1380 | 0.02 | 117.290 | 0.000 | 0.000 | ||
| 2758 | 2006.10.31 09:50 | buy | 1381 | 0.02 | 117.790 | 0.000 | 0.000 | ||
| 2759 | 2006.10.31 12:45 | buy | 1382 | 0.03 | 117.960 | 0.000 | 0.000 | ||
| 2760 | 2006.10.31 17:30 | sell | 1383 | 0.03 | 117.170 | 0.000 | 0.000 | ||
| 2761 | 2006.10.31 17:35 | sell | 1384 | 0.04 | 117.050 | 0.000 | 0.000 | ||
| 2762 | 2006.10.31 17:45 | sell | 1385 | 0.05 | 116.860 | 0.000 | 0.000 | ||
| 2763 | 2006.10.31 18:45 | sell | 1386 | 0.06 | 116.710 | 0.000 | 0.000 | ||
| 2764 | 2006.11.03 16:00 | buy | 1387 | 0.04 | 118.180 | 0.000 | 0.000 | ||
| 2765 | 2006.11.06 11:40 | buy | 1388 | 0.05 | 118.370 | 0.000 | 0.000 | ||
| 2766 | 2006.11.09 15:45 | buy | 1389 | 0.06 | 118.570 | 0.000 | 0.000 | ||
| 2767 | 2006.11.22 17:10 | sell | 1390 | 0.07 | 116.540 | 0.000 | 0.000 | ||
| 2768 | 2006.11.22 17:25 | sell | 1391 | 0.08 | 116.420 | 0.000 | 0.000 | ||
| 2769 | 2006.11.23 11:55 | sell | 1392 | 0.09 | 116.270 | 0.000 | 0.000 | ||
| 2770 | 2006.11.23 17:05 | sell | 1393 | 0.10 | 116.140 | 0.000 | 0.000 | ||
| 2771 | 2006.11.24 10:30 | sell | 1394 | 0.11 | 116.020 | 0.000 | 0.000 | ||
| 2772 | 2006.11.24 10:35 | sell | 1395 | 0.12 | 115.820 | 0.000 | 0.000 | ||
| 2773 | 2006.11.24 12:45 | sell | 1396 | 0.13 | 115.690 | 0.000 | 0.000 | ||
| 2774 | 2006.11.24 14:15 | close | 1396 | 0.13 | 115.630 | 0.000 | 0.000 | 6.75 | 50683.30 |
| 2775 | 2006.11.24 14:15 | close | 1395 | 0.12 | 115.630 | 0.000 | 0.000 | 19.72 | 50703.02 |
| 2776 | 2006.11.24 14:15 | close | 1394 | 0.11 | 115.630 | 0.000 | 0.000 | 37.10 | 50740.12 |
| 2777 | 2006.11.24 14:15 | close | 1393 | 0.10 | 115.630 | 0.000 | 0.000 | 43.81 | 50783.93 |
| 2778 | 2006.11.24 14:15 | close | 1392 | 0.09 | 115.630 | 0.000 | 0.000 | 49.54 | 50833.47 |
| 2779 | 2006.11.24 14:15 | close | 1391 | 0.08 | 115.630 | 0.000 | 0.000 | 53.70 | 50887.17 |
| 2780 | 2006.11.24 14:15 | close | 1390 | 0.07 | 115.630 | 0.000 | 0.000 | 54.25 | 50941.41 |
| 2781 | 2006.11.24 14:15 | close | 1389 | 0.06 | 115.610 | 0.000 | 0.000 | -155.71 | 50785.70 |
| 2782 | 2006.11.24 14:15 | close | 1388 | 0.05 | 115.610 | 0.000 | 0.000 | -121.69 | 50664.01 |
| 2783 | 2006.11.24 14:15 | close | 1387 | 0.04 | 115.610 | 0.000 | 0.000 | -90.87 | 50573.14 |
| 2784 | 2006.11.24 14:15 | close | 1386 | 0.06 | 115.630 | 0.000 | 0.000 | 51.34 | 50624.49 |
| 2785 | 2006.11.24 14:15 | close | 1385 | 0.05 | 115.630 | 0.000 | 0.000 | 49.28 | 50673.76 |
| 2786 | 2006.11.24 14:15 | close | 1384 | 0.04 | 115.630 | 0.000 | 0.000 | 45.99 | 50719.75 |
| 2787 | 2006.11.24 14:15 | close | 1383 | 0.03 | 115.630 | 0.000 | 0.000 | 37.61 | 50757.36 |
| 2788 | 2006.11.24 14:15 | close | 1382 | 0.03 | 115.610 | 0.000 | 0.000 | -62.79 | 50694.57 |
| 2789 | 2006.11.24 14:15 | close | 1381 | 0.02 | 115.610 | 0.000 | 0.000 | -38.92 | 50655.66 |
| 2790 | 2006.11.24 14:15 | close | 1380 | 0.02 | 115.630 | 0.000 | 0.000 | 27.02 | 50682.68 |
| 2791 | 2006.11.24 14:15 | close | 1379 | 0.01 | 115.610 | 0.000 | 0.000 | -18.04 | 50664.64 |
| 2792 | 2006.11.24 14:15 | close | 1378 | 0.01 | 115.630 | 0.000 | 0.000 | 16.02 | 50680.66 |
| 2793 | 2006.11.24 14:15 | sell | 1397 | 0.01 | 115.610 | 0.000 | 0.000 | ||
| 2794 | 2006.11.24 14:20 | buy | 1398 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 2795 | 2006.11.24 15:05 | buy | 1399 | 0.02 | 115.770 | 0.000 | 0.000 | ||
| 2796 | 2006.11.24 17:50 | close | 1399 | 0.02 | 115.830 | 0.000 | 0.000 | 1.04 | 50681.70 |
| 2797 | 2006.11.24 17:50 | close | 1398 | 0.01 | 115.830 | 0.000 | 0.000 | 1.64 | 50683.34 |
| 2798 | 2006.11.24 17:50 | close | 1397 | 0.01 | 115.850 | 0.000 | 0.000 | -2.07 | 50681.27 |
| 2799 | 2006.11.24 17:50 | buy | 1400 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 2800 | 2006.11.24 17:55 | sell | 1401 | 0.01 | 115.820 | 0.000 | 0.000 | ||
| 2801 | 2006.11.27 00:00 | sell | 1402 | 0.02 | 115.510 | 0.000 | 0.000 | ||
| 2802 | 2006.11.27 00:45 | close | 1402 | 0.02 | 115.450 | 0.000 | 0.000 | 1.04 | 50682.31 |
| 2803 | 2006.11.27 00:45 | close | 1401 | 0.01 | 115.450 | 0.000 | 0.000 | 3.17 | 50685.48 |
| 2804 | 2006.11.27 00:45 | close | 1400 | 0.01 | 115.430 | 0.000 | 0.000 | -3.66 | 50681.81 |
| 2805 | 2006.11.27 00:45 | sell | 1403 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 2806 | 2006.11.27 01:05 | buy | 1404 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 2807 | 2006.11.27 02:25 | buy | 1405 | 0.02 | 115.600 | 0.000 | 0.000 | ||
| 2808 | 2006.11.27 02:40 | close | 1405 | 0.02 | 115.650 | 0.000 | 0.000 | 0.86 | 50682.67 |
| 2809 | 2006.11.27 02:40 | close | 1404 | 0.01 | 115.650 | 0.000 | 0.000 | 1.73 | 50684.40 |
| 2810 | 2006.11.27 02:40 | close | 1403 | 0.01 | 115.670 | 0.000 | 0.000 | -2.07 | 50682.33 |
| 2811 | 2006.11.27 02:40 | buy | 1406 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 2812 | 2006.11.27 02:45 | sell | 1407 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 2813 | 2006.11.27 03:20 | buy | 1408 | 0.02 | 115.810 | 0.000 | 0.000 | ||
| 2814 | 2006.11.27 06:50 | close | 1408 | 0.02 | 115.890 | 0.000 | 0.000 | 1.38 | 50683.71 |
| 2815 | 2006.11.27 06:50 | close | 1407 | 0.01 | 115.910 | 0.000 | 0.000 | -2.33 | 50681.38 |
| 2816 | 2006.11.27 06:50 | close | 1406 | 0.01 | 115.890 | 0.000 | 0.000 | 1.90 | 50683.28 |
| 2817 | 2006.11.27 06:50 | buy | 1409 | 0.01 | 115.910 | 0.000 | 0.000 | ||
| 2818 | 2006.11.27 07:00 | sell | 1410 | 0.01 | 115.900 | 0.000 | 0.000 | ||
| 2819 | 2006.11.27 07:30 | buy | 1411 | 0.02 | 116.090 | 0.000 | 0.000 | ||
| 2820 | 2006.11.27 07:45 | close | 1411 | 0.02 | 116.140 | 0.000 | 0.000 | 0.86 | 50684.14 |
| 2821 | 2006.11.27 07:45 | close | 1410 | 0.01 | 116.160 | 0.000 | 0.000 | -2.24 | 50681.90 |
| 2822 | 2006.11.27 07:45 | close | 1409 | 0.01 | 116.140 | 0.000 | 0.000 | 1.98 | 50683.88 |
| 2823 | 2006.11.27 07:45 | buy | 1412 | 0.01 | 116.160 | 0.000 | 0.000 | ||
| 2824 | 2006.11.27 07:50 | sell | 1413 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 2825 | 2006.11.27 08:25 | sell | 1414 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 2826 | 2006.11.27 11:00 | buy | 1415 | 0.02 | 116.340 | 0.000 | 0.000 | ||
| 2827 | 2006.11.29 02:15 | sell | 1416 | 0.03 | 115.870 | 0.000 | 0.000 | ||
| 2828 | 2006.11.29 02:25 | sell | 1417 | 0.04 | 115.730 | 0.000 | 0.000 | ||
| 2829 | 2006.11.29 03:25 | close | 1417 | 0.04 | 115.670 | 0.000 | 0.000 | 2.07 | 50685.95 |
| 2830 | 2006.11.29 03:25 | close | 1416 | 0.03 | 115.670 | 0.000 | 0.000 | 5.19 | 50691.14 |
| 2831 | 2006.11.29 03:25 | close | 1415 | 0.02 | 115.650 | 0.000 | 0.000 | -12.02 | 50679.12 |
| 2832 | 2006.11.29 03:25 | close | 1414 | 0.02 | 115.670 | 0.000 | 0.000 | 5.59 | 50684.71 |
| 2833 | 2006.11.29 03:25 | close | 1413 | 0.01 | 115.670 | 0.000 | 0.000 | 3.92 | 50688.63 |
| 2834 | 2006.11.29 03:25 | close | 1412 | 0.01 | 115.650 | 0.000 | 0.000 | -4.46 | 50684.17 |
| 2835 | 2006.11.29 03:25 | sell | 1418 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 2836 | 2006.11.29 03:30 | buy | 1419 | 0.01 | 115.680 | 0.000 | 0.000 | ||
| 2837 | 2006.11.29 05:50 | buy | 1420 | 0.02 | 115.800 | 0.000 | 0.000 | ||
| 2838 | 2006.11.29 09:05 | close | 1420 | 0.02 | 115.860 | 0.000 | 0.000 | 1.04 | 50685.21 |
| 2839 | 2006.11.29 09:05 | close | 1419 | 0.01 | 115.860 | 0.000 | 0.000 | 1.55 | 50686.76 |
| 2840 | 2006.11.29 09:05 | close | 1418 | 0.01 | 115.880 | 0.000 | 0.000 | -1.98 | 50684.78 |
| 2841 | 2006.11.29 09:05 | buy | 1421 | 0.01 | 115.880 | 0.000 | 0.000 | ||
| 2842 | 2006.11.29 09:15 | sell | 1422 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 2843 | 2006.11.29 10:05 | buy | 1423 | 0.02 | 116.010 | 0.000 | 0.000 | ||
| 2844 | 2006.11.29 10:20 | close | 1423 | 0.02 | 116.080 | 0.000 | 0.000 | 1.21 | 50685.99 |
| 2845 | 2006.11.29 10:20 | close | 1422 | 0.01 | 116.100 | 0.000 | 0.000 | -2.07 | 50683.92 |
| 2846 | 2006.11.29 10:20 | close | 1421 | 0.01 | 116.080 | 0.000 | 0.000 | 1.72 | 50685.64 |
| 2847 | 2006.11.29 10:20 | buy | 1424 | 0.01 | 116.100 | 0.000 | 0.000 | ||
| 2848 | 2006.11.29 10:25 | close | 1424 | 0.01 | 116.180 | 0.000 | 0.000 | 0.69 | 50686.33 |
| 2849 | 2006.11.29 10:25 | buy | 1425 | 0.01 | 116.200 | 0.000 | 0.000 | ||
| 2850 | 2006.11.29 10:35 | sell | 1426 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 2851 | 2006.11.29 14:05 | buy | 1427 | 0.02 | 116.360 | 0.000 | 0.000 | ||
| 2852 | 2006.11.29 14:30 | close | 1427 | 0.02 | 116.440 | 0.000 | 0.000 | 1.37 | 50687.70 |
| 2853 | 2006.11.29 14:30 | close | 1426 | 0.01 | 116.460 | 0.000 | 0.000 | -2.83 | 50684.87 |
| 2854 | 2006.11.29 14:30 | close | 1425 | 0.01 | 116.440 | 0.000 | 0.000 | 2.06 | 50686.93 |
| 2855 | 2006.11.29 14:30 | buy | 1428 | 0.01 | 116.460 | 0.000 | 0.000 | ||
| 2856 | 2006.11.29 14:35 | sell | 1429 | 0.01 | 116.410 | 0.000 | 0.000 | ||
| 2857 | 2006.11.29 15:35 | sell | 1430 | 0.02 | 116.230 | 0.000 | 0.000 | ||
| 2858 | 2006.11.29 16:05 | close | 1430 | 0.02 | 116.180 | 0.000 | 0.000 | 0.86 | 50687.79 |
| 2859 | 2006.11.29 16:05 | close | 1429 | 0.01 | 116.180 | 0.000 | 0.000 | 1.98 | 50689.77 |
| 2860 | 2006.11.29 16:05 | close | 1428 | 0.01 | 116.160 | 0.000 | 0.000 | -2.58 | 50687.19 |
| 2861 | 2006.11.29 16:05 | sell | 1431 | 0.01 | 116.160 | 0.000 | 0.000 | ||
| 2862 | 2006.11.29 16:10 | close | 1431 | 0.01 | 116.130 | 0.000 | 0.000 | 0.26 | 50687.45 |
| 2863 | 2006.11.29 16:10 | sell | 1432 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 2864 | 2006.11.29 16:20 | close | 1432 | 0.01 | 116.090 | 0.000 | 0.000 | 0.17 | 50687.62 |
| 2865 | 2006.11.29 16:20 | sell | 1433 | 0.01 | 116.070 | 0.000 | 0.000 | ||
| 2866 | 2006.11.29 16:25 | close | 1433 | 0.01 | 116.030 | 0.000 | 0.000 | 0.34 | 50687.96 |
| 2867 | 2006.11.29 16:25 | sell | 1434 | 0.01 | 116.010 | 0.000 | 0.000 | ||
| 2868 | 2006.11.29 16:35 | close | 1434 | 0.01 | 115.960 | 0.000 | 0.000 | 0.43 | 50688.39 |
| 2869 | 2006.11.29 16:35 | sell | 1435 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 2870 | 2006.11.29 16:40 | buy | 1436 | 0.01 | 115.990 | 0.000 | 0.000 | ||
| 2871 | 2006.11.29 17:25 | buy | 1437 | 0.02 | 116.110 | 0.000 | 0.000 | ||
| 2872 | 2006.11.29 18:05 | close | 1437 | 0.02 | 116.210 | 0.000 | 0.000 | 1.72 | 50690.11 |
| 2873 | 2006.11.29 18:05 | close | 1436 | 0.01 | 116.210 | 0.000 | 0.000 | 1.89 | 50692.00 |
| 2874 | 2006.11.29 18:05 | close | 1435 | 0.01 | 116.230 | 0.000 | 0.000 | -2.50 | 50689.50 |
| 2875 | 2006.11.29 18:05 | buy | 1438 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 2876 | 2006.11.29 18:15 | close | 1438 | 0.01 | 116.260 | 0.000 | 0.000 | 0.26 | 50689.76 |
| 2877 | 2006.11.29 18:15 | buy | 1439 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 2878 | 2006.11.29 18:20 | close | 1439 | 0.01 | 116.300 | 0.000 | 0.000 | 0.17 | 50689.93 |
| 2879 | 2006.11.29 18:20 | buy | 1440 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 2880 | 2006.11.29 18:30 | sell | 1441 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 2881 | 2006.11.29 22:55 | buy | 1442 | 0.02 | 116.440 | 0.000 | 0.000 | ||
| 2882 | 2006.11.30 03:50 | close | 1442 | 0.02 | 116.510 | 0.000 | 0.000 | 1.06 | 50690.99 |
| 2883 | 2006.11.30 03:50 | close | 1441 | 0.01 | 116.530 | 0.000 | 0.000 | -2.41 | 50688.58 |
| 2884 | 2006.11.30 03:50 | close | 1440 | 0.01 | 116.510 | 0.000 | 0.000 | 1.56 | 50690.14 |
| 2885 | 2006.11.30 03:50 | buy | 1443 | 0.01 | 116.530 | 0.000 | 0.000 | ||
| 2886 | 2006.11.30 03:55 | sell | 1444 | 0.01 | 116.480 | 0.000 | 0.000 | ||
| 2887 | 2006.11.30 04:05 | sell | 1445 | 0.02 | 116.250 | 0.000 | 0.000 | ||
| 2888 | 2006.11.30 04:15 | close | 1445 | 0.02 | 116.200 | 0.000 | 0.000 | 0.86 | 50691.00 |
| 2889 | 2006.11.30 04:15 | close | 1444 | 0.01 | 116.200 | 0.000 | 0.000 | 2.41 | 50693.41 |
| 2890 | 2006.11.30 04:15 | close | 1443 | 0.01 | 116.180 | 0.000 | 0.000 | -3.01 | 50690.40 |
| 2891 | 2006.11.30 04:15 | sell | 1446 | 0.01 | 116.180 | 0.000 | 0.000 | ||
| 2892 | 2006.11.30 04:20 | buy | 1447 | 0.01 | 116.220 | 0.000 | 0.000 | ||
| 2893 | 2006.11.30 09:15 | sell | 1448 | 0.02 | 116.050 | 0.000 | 0.000 | ||
| 2894 | 2006.11.30 17:05 | close | 1448 | 0.02 | 115.840 | 0.000 | 0.000 | 3.63 | 50694.03 |
| 2895 | 2006.11.30 17:05 | close | 1447 | 0.01 | 115.820 | 0.000 | 0.000 | -3.45 | 50690.58 |
| 2896 | 2006.11.30 17:05 | close | 1446 | 0.01 | 115.840 | 0.000 | 0.000 | 2.94 | 50693.52 |
| 2897 | 2006.11.30 17:05 | sell | 1449 | 0.01 | 115.820 | 0.000 | 0.000 | ||
| 2898 | 2006.11.30 17:10 | buy | 1450 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 2899 | 2006.11.30 18:00 | sell | 1451 | 0.02 | 115.650 | 0.000 | 0.000 | ||
| 2900 | 2006.11.30 18:15 | close | 1451 | 0.02 | 115.590 | 0.000 | 0.000 | 1.04 | 50694.56 |
| 2901 | 2006.11.30 18:15 | close | 1450 | 0.01 | 115.570 | 0.000 | 0.000 | -2.25 | 50692.31 |
| 2902 | 2006.11.30 18:15 | close | 1449 | 0.01 | 115.590 | 0.000 | 0.000 | 1.99 | 50694.30 |
| 2903 | 2006.11.30 18:15 | sell | 1452 | 0.01 | 115.570 | 0.000 | 0.000 | ||
| 2904 | 2006.11.30 18:25 | buy | 1453 | 0.01 | 115.590 | 0.000 | 0.000 | ||
| 2905 | 2006.11.30 19:50 | buy | 1454 | 0.02 | 115.780 | 0.000 | 0.000 | ||
| 2906 | 2006.11.30 21:20 | close | 1454 | 0.02 | 115.820 | 0.000 | 0.000 | 0.69 | 50694.99 |
| 2907 | 2006.11.30 21:20 | close | 1453 | 0.01 | 115.820 | 0.000 | 0.000 | 1.99 | 50696.98 |
| 2908 | 2006.11.30 21:20 | close | 1452 | 0.01 | 115.840 | 0.000 | 0.000 | -2.33 | 50694.65 |
| 2909 | 2006.11.30 21:20 | buy | 1455 | 0.01 | 115.840 | 0.000 | 0.000 | ||
| 2910 | 2006.11.30 21:25 | sell | 1456 | 0.01 | 115.820 | 0.000 | 0.000 | ||
| 2911 | 2006.11.30 22:40 | sell | 1457 | 0.02 | 115.690 | 0.000 | 0.000 | ||
| 2912 | 2006.12.01 03:00 | close | 1457 | 0.02 | 115.650 | 0.000 | 0.000 | 0.63 | 50695.28 |
| 2913 | 2006.12.01 03:00 | close | 1456 | 0.01 | 115.650 | 0.000 | 0.000 | 1.44 | 50696.72 |
| 2914 | 2006.12.01 03:00 | close | 1455 | 0.01 | 115.630 | 0.000 | 0.000 | -1.84 | 50694.88 |
| 2915 | 2006.12.01 03:00 | sell | 1458 | 0.01 | 115.630 | 0.000 | 0.000 | ||
| 2916 | 2006.12.01 03:05 | close | 1458 | 0.01 | 115.590 | 0.000 | 0.000 | 0.35 | 50695.23 |
| 2917 | 2006.12.01 03:05 | sell | 1459 | 0.01 | 115.570 | 0.000 | 0.000 | ||
| 2918 | 2006.12.01 03:10 | buy | 1460 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 2919 | 2006.12.01 06:55 | buy | 1461 | 0.02 | 115.770 | 0.000 | 0.000 | ||
| 2920 | 2006.12.01 07:35 | close | 1461 | 0.02 | 115.830 | 0.000 | 0.000 | 1.04 | 50696.27 |
| 2921 | 2006.12.01 07:35 | close | 1460 | 0.01 | 115.830 | 0.000 | 0.000 | 1.64 | 50697.91 |
| 2922 | 2006.12.01 07:35 | close | 1459 | 0.01 | 115.850 | 0.000 | 0.000 | -2.42 | 50695.49 |
| 2923 | 2006.12.01 07:35 | buy | 1462 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 2924 | 2006.12.01 07:40 | sell | 1463 | 0.01 | 115.780 | 0.000 | 0.000 | ||
| 2925 | 2006.12.01 08:55 | buy | 1464 | 0.02 | 115.980 | 0.000 | 0.000 | ||
| 2926 | 2006.12.01 10:25 | close | 1464 | 0.02 | 116.120 | 0.000 | 0.000 | 2.41 | 50697.90 |
| 2927 | 2006.12.01 10:25 | close | 1463 | 0.01 | 116.140 | 0.000 | 0.000 | -3.10 | 50694.80 |
| 2928 | 2006.12.01 10:25 | close | 1462 | 0.01 | 116.120 | 0.000 | 0.000 | 2.33 | 50697.13 |
| 2929 | 2006.12.01 10:25 | buy | 1465 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 2930 | 2006.12.01 10:30 | sell | 1466 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 2931 | 2006.12.01 12:05 | buy | 1467 | 0.02 | 116.290 | 0.000 | 0.000 | ||
| 2932 | 2006.12.01 12:20 | close | 1467 | 0.02 | 116.340 | 0.000 | 0.000 | 0.86 | 50697.99 |
| 2933 | 2006.12.01 12:20 | close | 1466 | 0.01 | 116.360 | 0.000 | 0.000 | -2.15 | 50695.84 |
| 2934 | 2006.12.01 12:20 | close | 1465 | 0.01 | 116.340 | 0.000 | 0.000 | 1.72 | 50697.56 |
| 2935 | 2006.12.01 12:20 | buy | 1468 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 2936 | 2006.12.01 12:30 | sell | 1469 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 2937 | 2006.12.01 13:20 | sell | 1470 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 2938 | 2006.12.01 14:45 | close | 1470 | 0.02 | 116.120 | 0.000 | 0.000 | 0.86 | 50698.42 |
| 2939 | 2006.12.01 14:45 | close | 1469 | 0.01 | 116.120 | 0.000 | 0.000 | 1.55 | 50699.97 |
| 2940 | 2006.12.01 14:45 | close | 1468 | 0.01 | 116.100 | 0.000 | 0.000 | -2.24 | 50697.73 |
| 2941 | 2006.12.01 14:45 | sell | 1471 | 0.01 | 116.100 | 0.000 | 0.000 | ||
| 2942 | 2006.12.01 14:50 | buy | 1472 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 2943 | 2006.12.01 16:20 | sell | 1473 | 0.02 | 115.960 | 0.000 | 0.000 | ||
| 2944 | 2006.12.01 17:00 | close | 1473 | 0.02 | 115.880 | 0.000 | 0.000 | 1.38 | 50699.11 |
| 2945 | 2006.12.01 17:00 | close | 1472 | 0.01 | 115.860 | 0.000 | 0.000 | -2.42 | 50696.69 |
| 2946 | 2006.12.01 17:00 | close | 1471 | 0.01 | 115.880 | 0.000 | 0.000 | 1.90 | 50698.59 |
| 2947 | 2006.12.01 17:00 | sell | 1474 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 2948 | 2006.12.01 17:05 | close | 1474 | 0.01 | 115.810 | 0.000 | 0.000 | 0.43 | 50699.02 |
| 2949 | 2006.12.01 17:05 | sell | 1475 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 2950 | 2006.12.01 17:10 | close | 1475 | 0.01 | 115.700 | 0.000 | 0.000 | 0.78 | 50699.80 |
| 2951 | 2006.12.01 17:10 | sell | 1476 | 0.01 | 115.680 | 0.000 | 0.000 | ||
| 2952 | 2006.12.01 17:15 | buy | 1477 | 0.01 | 115.770 | 0.000 | 0.000 | ||
| 2953 | 2006.12.01 17:30 | sell | 1478 | 0.02 | 115.390 | 0.000 | 0.000 | ||
| 2954 | 2006.12.01 17:40 | close | 1478 | 0.02 | 115.150 | 0.000 | 0.000 | 4.17 | 50703.97 |
| 2955 | 2006.12.01 17:40 | close | 1477 | 0.01 | 115.130 | 0.000 | 0.000 | -5.56 | 50698.41 |
| 2956 | 2006.12.01 17:40 | close | 1476 | 0.01 | 115.150 | 0.000 | 0.000 | 4.60 | 50703.01 |
| 2957 | 2006.12.01 17:40 | sell | 1479 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 2958 | 2006.12.01 17:45 | buy | 1480 | 0.01 | 115.180 | 0.000 | 0.000 | ||
| 2959 | 2006.12.01 18:35 | buy | 1481 | 0.02 | 115.330 | 0.000 | 0.000 | ||
| 2960 | 2006.12.01 22:30 | close | 1481 | 0.02 | 115.420 | 0.000 | 0.000 | 1.56 | 50704.57 |
| 2961 | 2006.12.01 22:30 | close | 1480 | 0.01 | 115.420 | 0.000 | 0.000 | 2.08 | 50706.65 |
| 2962 | 2006.12.01 22:30 | close | 1479 | 0.01 | 115.440 | 0.000 | 0.000 | -2.69 | 50703.96 |
| 2963 | 2006.12.01 22:30 | buy | 1482 | 0.01 | 115.440 | 0.000 | 0.000 | ||
| 2964 | 2006.12.01 22:35 | sell | 1483 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 2965 | 2006.12.04 00:55 | sell | 1484 | 0.02 | 115.210 | 0.000 | 0.000 | ||
| 2966 | 2006.12.04 01:00 | close | 1484 | 0.02 | 115.160 | 0.000 | 0.000 | 0.87 | 50704.83 |
| 2967 | 2006.12.04 01:00 | close | 1483 | 0.01 | 115.160 | 0.000 | 0.000 | 1.97 | 50706.80 |
| 2968 | 2006.12.04 01:00 | close | 1482 | 0.01 | 115.140 | 0.000 | 0.000 | -2.63 | 50704.17 |
| 2969 | 2006.12.04 01:00 | sell | 1485 | 0.01 | 115.140 | 0.000 | 0.000 | ||
| 2970 | 2006.12.04 01:05 | buy | 1486 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 2971 | 2006.12.04 02:05 | buy | 1487 | 0.02 | 115.350 | 0.000 | 0.000 | ||
| 2972 | 2006.12.04 03:30 | close | 1487 | 0.02 | 115.450 | 0.000 | 0.000 | 1.73 | 50705.90 |
| 2973 | 2006.12.04 03:30 | close | 1486 | 0.01 | 115.450 | 0.000 | 0.000 | 2.08 | 50707.98 |
| 2974 | 2006.12.04 03:30 | close | 1485 | 0.01 | 115.470 | 0.000 | 0.000 | -2.86 | 50705.12 |
| 2975 | 2006.12.04 03:30 | buy | 1488 | 0.01 | 115.470 | 0.000 | 0.000 | ||
| 2976 | 2006.12.04 03:35 | close | 1488 | 0.01 | 115.510 | 0.000 | 0.000 | 0.35 | 50705.47 |
| 2977 | 2006.12.04 03:35 | buy | 1489 | 0.01 | 115.530 | 0.000 | 0.000 | ||
| 2978 | 2006.12.04 03:40 | sell | 1490 | 0.01 | 115.480 | 0.000 | 0.000 | ||
| 2979 | 2006.12.04 05:45 | buy | 1491 | 0.02 | 115.660 | 0.000 | 0.000 | ||
| 2980 | 2006.12.04 06:10 | close | 1491 | 0.02 | 115.730 | 0.000 | 0.000 | 1.21 | 50706.68 |
| 2981 | 2006.12.04 06:10 | close | 1490 | 0.01 | 115.750 | 0.000 | 0.000 | -2.33 | 50704.35 |
| 2982 | 2006.12.04 06:10 | close | 1489 | 0.01 | 115.730 | 0.000 | 0.000 | 1.73 | 50706.08 |
| 2983 | 2006.12.04 06:10 | buy | 1492 | 0.01 | 115.750 | 0.000 | 0.000 | ||
| 2984 | 2006.12.04 06:20 | sell | 1493 | 0.01 | 115.730 | 0.000 | 0.000 | ||
| 2985 | 2006.12.04 07:30 | sell | 1494 | 0.02 | 115.610 | 0.000 | 0.000 | ||
| 2986 | 2006.12.04 07:35 | close | 1494 | 0.02 | 115.550 | 0.000 | 0.000 | 1.04 | 50707.12 |
| 2987 | 2006.12.04 07:35 | close | 1493 | 0.01 | 115.550 | 0.000 | 0.000 | 1.56 | 50708.68 |
| 2988 | 2006.12.04 07:35 | close | 1492 | 0.01 | 115.530 | 0.000 | 0.000 | -1.90 | 50706.78 |
| 2989 | 2006.12.04 07:35 | sell | 1495 | 0.01 | 115.530 | 0.000 | 0.000 | ||
| 2990 | 2006.12.04 07:45 | buy | 1496 | 0.01 | 115.580 | 0.000 | 0.000 | ||
| 2991 | 2006.12.04 10:10 | buy | 1497 | 0.02 | 115.730 | 0.000 | 0.000 | ||
| 2992 | 2006.12.04 14:15 | sell | 1498 | 0.02 | 115.400 | 0.000 | 0.000 | ||
| 2993 | 2006.12.04 23:50 | sell | 1499 | 0.03 | 115.270 | 0.000 | 0.000 | ||
| 2994 | 2006.12.05 09:20 | sell | 1500 | 0.04 | 115.130 | 0.000 | 0.000 | ||
| 2995 | 2006.12.05 09:30 | close | 1500 | 0.04 | 115.060 | 0.000 | 0.000 | 2.43 | 50709.21 |
| 2996 | 2006.12.05 09:30 | close | 1499 | 0.03 | 115.060 | 0.000 | 0.000 | 5.39 | 50714.60 |
| 2997 | 2006.12.05 09:30 | close | 1498 | 0.02 | 115.060 | 0.000 | 0.000 | 5.85 | 50720.45 |
| 2998 | 2006.12.05 09:30 | close | 1497 | 0.02 | 115.040 | 0.000 | 0.000 | -12.05 | 50708.40 |
| 2999 | 2006.12.05 09:30 | close | 1496 | 0.01 | 115.040 | 0.000 | 0.000 | -4.71 | 50703.69 |
9