USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68610プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2006.09.28 15:45 | sell | 1201 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 2401 | 2006.09.28 17:55 | buy | 1202 | 0.02 | 117.920 | 0.000 | 0.000 | ||
| 2402 | 2006.09.29 04:05 | sell | 1203 | 0.02 | 117.580 | 0.000 | 0.000 | ||
| 2403 | 2006.09.29 10:30 | buy | 1204 | 0.03 | 118.090 | 0.000 | 0.000 | ||
| 2404 | 2006.10.02 04:00 | buy | 1205 | 0.04 | 118.230 | 0.000 | 0.000 | ||
| 2405 | 2006.10.02 04:30 | close | 1205 | 0.04 | 118.310 | 0.000 | 0.000 | 2.70 | 50629.95 |
| 2406 | 2006.10.02 04:30 | close | 1204 | 0.03 | 118.310 | 0.000 | 0.000 | 5.51 | 50635.46 |
| 2407 | 2006.10.02 04:30 | close | 1203 | 0.02 | 118.330 | 0.000 | 0.000 | -12.74 | 50622.72 |
| 2408 | 2006.10.02 04:30 | close | 1202 | 0.02 | 118.310 | 0.000 | 0.000 | 6.50 | 50629.21 |
| 2409 | 2006.10.02 04:30 | close | 1201 | 0.01 | 118.330 | 0.000 | 0.000 | -4.88 | 50624.33 |
| 2410 | 2006.10.02 04:30 | close | 1200 | 0.01 | 118.310 | 0.000 | 0.000 | 4.43 | 50628.77 |
| 2411 | 2006.10.02 04:30 | buy | 1206 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 2412 | 2006.10.02 04:35 | close | 1206 | 0.01 | 118.370 | 0.000 | 0.000 | 0.34 | 50629.11 |
| 2413 | 2006.10.02 04:35 | buy | 1207 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 2414 | 2006.10.02 04:45 | sell | 1208 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 2415 | 2006.10.02 05:20 | sell | 1209 | 0.02 | 118.230 | 0.000 | 0.000 | ||
| 2416 | 2006.10.02 11:40 | close | 1209 | 0.02 | 118.190 | 0.000 | 0.000 | 0.68 | 50629.79 |
| 2417 | 2006.10.02 11:40 | close | 1208 | 0.01 | 118.190 | 0.000 | 0.000 | 1.44 | 50631.23 |
| 2418 | 2006.10.02 11:40 | close | 1207 | 0.01 | 118.170 | 0.000 | 0.000 | -1.86 | 50629.37 |
| 2419 | 2006.10.02 11:40 | sell | 1210 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 2420 | 2006.10.02 11:50 | close | 1210 | 0.01 | 118.150 | 0.000 | 0.000 | 0.17 | 50629.54 |
| 2421 | 2006.10.02 11:50 | sell | 1211 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 2422 | 2006.10.02 11:55 | buy | 1212 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 2423 | 2006.10.02 15:30 | buy | 1213 | 0.02 | 118.360 | 0.000 | 0.000 | ||
| 2424 | 2006.10.02 16:20 | sell | 1214 | 0.02 | 117.960 | 0.000 | 0.000 | ||
| 2425 | 2006.10.02 16:35 | sell | 1215 | 0.03 | 117.830 | 0.000 | 0.000 | ||
| 2426 | 2006.10.02 17:25 | sell | 1216 | 0.04 | 117.700 | 0.000 | 0.000 | ||
| 2427 | 2006.10.02 18:15 | close | 1216 | 0.04 | 117.590 | 0.000 | 0.000 | 3.74 | 50633.28 |
| 2428 | 2006.10.02 18:15 | close | 1215 | 0.03 | 117.590 | 0.000 | 0.000 | 6.12 | 50639.40 |
| 2429 | 2006.10.02 18:15 | close | 1214 | 0.02 | 117.590 | 0.000 | 0.000 | 6.29 | 50645.69 |
| 2430 | 2006.10.02 18:15 | close | 1213 | 0.02 | 117.570 | 0.000 | 0.000 | -13.44 | 50632.25 |
| 2431 | 2006.10.02 18:15 | close | 1212 | 0.01 | 117.570 | 0.000 | 0.000 | -5.19 | 50627.06 |
| 2432 | 2006.10.02 18:15 | close | 1211 | 0.01 | 117.590 | 0.000 | 0.000 | 4.59 | 50631.65 |
| 2433 | 2006.10.02 18:15 | sell | 1217 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 2434 | 2006.10.02 18:20 | buy | 1218 | 0.01 | 117.660 | 0.000 | 0.000 | ||
| 2435 | 2006.10.03 10:40 | sell | 1219 | 0.02 | 117.420 | 0.000 | 0.000 | ||
| 2436 | 2006.10.03 12:35 | buy | 1220 | 0.02 | 117.790 | 0.000 | 0.000 | ||
| 2437 | 2006.10.03 18:15 | buy | 1221 | 0.03 | 117.950 | 0.000 | 0.000 | ||
| 2438 | 2006.10.04 01:25 | buy | 1222 | 0.04 | 118.090 | 0.000 | 0.000 | ||
| 2439 | 2006.10.04 11:55 | close | 1222 | 0.04 | 118.190 | 0.000 | 0.000 | 3.38 | 50635.03 |
| 2440 | 2006.10.04 11:55 | close | 1221 | 0.03 | 118.190 | 0.000 | 0.000 | 6.02 | 50641.05 |
| 2441 | 2006.10.04 11:55 | close | 1220 | 0.02 | 118.190 | 0.000 | 0.000 | 6.72 | 50647.77 |
| 2442 | 2006.10.04 11:55 | close | 1219 | 0.02 | 118.210 | 0.000 | 0.000 | -13.43 | 50634.34 |
| 2443 | 2006.10.04 11:55 | close | 1218 | 0.01 | 118.190 | 0.000 | 0.000 | 4.43 | 50638.78 |
| 2444 | 2006.10.04 11:55 | close | 1217 | 0.01 | 118.210 | 0.000 | 0.000 | -5.47 | 50633.31 |
| 2445 | 2006.10.04 11:55 | buy | 1223 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 2446 | 2006.10.04 12:00 | sell | 1224 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 2447 | 2006.10.04 12:40 | sell | 1225 | 0.02 | 118.020 | 0.000 | 0.000 | ||
| 2448 | 2006.10.04 17:20 | close | 1225 | 0.02 | 117.960 | 0.000 | 0.000 | 1.02 | 50634.33 |
| 2449 | 2006.10.04 17:20 | close | 1224 | 0.01 | 117.960 | 0.000 | 0.000 | 1.87 | 50636.20 |
| 2450 | 2006.10.04 17:20 | close | 1223 | 0.01 | 117.940 | 0.000 | 0.000 | -2.29 | 50633.91 |
| 2451 | 2006.10.04 17:20 | sell | 1226 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 2452 | 2006.10.04 17:25 | close | 1226 | 0.01 | 117.920 | 0.000 | 0.000 | 0.17 | 50634.08 |
| 2453 | 2006.10.04 17:25 | sell | 1227 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 2454 | 2006.10.04 17:30 | close | 1227 | 0.01 | 117.860 | 0.000 | 0.000 | 0.34 | 50634.42 |
| 2455 | 2006.10.04 17:30 | sell | 1228 | 0.01 | 117.840 | 0.000 | 0.000 | ||
| 2456 | 2006.10.04 17:35 | buy | 1229 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 2457 | 2006.10.04 17:50 | buy | 1230 | 0.02 | 118.040 | 0.000 | 0.000 | ||
| 2458 | 2006.10.04 18:25 | close | 1230 | 0.02 | 118.090 | 0.000 | 0.000 | 0.85 | 50635.27 |
| 2459 | 2006.10.04 18:25 | close | 1229 | 0.01 | 118.090 | 0.000 | 0.000 | 1.61 | 50636.88 |
| 2460 | 2006.10.04 18:25 | close | 1228 | 0.01 | 118.110 | 0.000 | 0.000 | -2.29 | 50634.59 |
| 2461 | 2006.10.04 18:25 | buy | 1231 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 2462 | 2006.10.04 18:30 | sell | 1232 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 2463 | 2006.10.04 21:40 | sell | 1233 | 0.02 | 117.920 | 0.000 | 0.000 | ||
| 2464 | 2006.10.04 22:45 | close | 1233 | 0.02 | 117.870 | 0.000 | 0.000 | 0.85 | 50635.44 |
| 2465 | 2006.10.04 22:45 | close | 1232 | 0.01 | 117.870 | 0.000 | 0.000 | 1.70 | 50637.14 |
| 2466 | 2006.10.04 22:45 | close | 1231 | 0.01 | 117.850 | 0.000 | 0.000 | -2.21 | 50634.93 |
| 2467 | 2006.10.04 22:50 | buy | 1234 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 2468 | 2006.10.04 23:05 | sell | 1235 | 0.01 | 117.870 | 0.000 | 0.000 | ||
| 2469 | 2006.10.05 03:05 | sell | 1236 | 0.02 | 117.720 | 0.000 | 0.000 | ||
| 2470 | 2006.10.05 03:20 | close | 1236 | 0.02 | 117.660 | 0.000 | 0.000 | 1.02 | 50635.95 |
| 2471 | 2006.10.05 03:20 | close | 1235 | 0.01 | 117.660 | 0.000 | 0.000 | 1.69 | 50637.64 |
| 2472 | 2006.10.05 03:20 | close | 1234 | 0.01 | 117.640 | 0.000 | 0.000 | -2.28 | 50635.36 |
| 2473 | 2006.10.05 03:20 | sell | 1237 | 0.01 | 117.640 | 0.000 | 0.000 | ||
| 2474 | 2006.10.05 03:30 | buy | 1238 | 0.01 | 117.650 | 0.000 | 0.000 | ||
| 2475 | 2006.10.05 04:35 | buy | 1239 | 0.02 | 117.790 | 0.000 | 0.000 | ||
| 2476 | 2006.10.05 15:10 | sell | 1240 | 0.02 | 117.510 | 0.000 | 0.000 | ||
| 2477 | 2006.10.06 04:05 | buy | 1241 | 0.03 | 117.920 | 0.000 | 0.000 | ||
| 2478 | 2006.10.06 05:45 | buy | 1242 | 0.04 | 118.050 | 0.000 | 0.000 | ||
| 2479 | 2006.10.06 09:40 | close | 1242 | 0.04 | 118.120 | 0.000 | 0.000 | 2.37 | 50637.73 |
| 2480 | 2006.10.06 09:40 | close | 1241 | 0.03 | 118.120 | 0.000 | 0.000 | 5.08 | 50642.81 |
| 2481 | 2006.10.06 09:40 | close | 1240 | 0.02 | 118.140 | 0.000 | 0.000 | -10.73 | 50632.08 |
| 2482 | 2006.10.06 09:40 | close | 1239 | 0.02 | 118.120 | 0.000 | 0.000 | 5.54 | 50637.62 |
| 2483 | 2006.10.06 09:40 | close | 1238 | 0.01 | 118.120 | 0.000 | 0.000 | 3.96 | 50641.58 |
| 2484 | 2006.10.06 09:40 | close | 1237 | 0.01 | 118.140 | 0.000 | 0.000 | -4.26 | 50637.32 |
| 2485 | 2006.10.06 09:40 | buy | 1243 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 2486 | 2006.10.06 09:50 | sell | 1244 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 2487 | 2006.10.06 13:20 | sell | 1245 | 0.02 | 117.960 | 0.000 | 0.000 | ||
| 2488 | 2006.10.06 15:55 | buy | 1246 | 0.02 | 118.370 | 0.000 | 0.000 | ||
| 2489 | 2006.10.06 16:00 | buy | 1247 | 0.03 | 118.680 | 0.000 | 0.000 | ||
| 2490 | 2006.10.06 16:55 | buy | 1248 | 0.04 | 118.810 | 0.000 | 0.000 | ||
| 2491 | 2006.10.06 17:10 | close | 1248 | 0.04 | 118.920 | 0.000 | 0.000 | 3.70 | 50641.02 |
| 2492 | 2006.10.06 17:10 | close | 1247 | 0.03 | 118.920 | 0.000 | 0.000 | 6.05 | 50647.07 |
| 2493 | 2006.10.06 17:10 | close | 1246 | 0.02 | 118.920 | 0.000 | 0.000 | 9.25 | 50656.32 |
| 2494 | 2006.10.06 17:10 | close | 1245 | 0.02 | 118.940 | 0.000 | 0.000 | -16.48 | 50639.84 |
| 2495 | 2006.10.06 17:10 | close | 1244 | 0.01 | 118.940 | 0.000 | 0.000 | -7.06 | 50632.78 |
| 2496 | 2006.10.06 17:10 | close | 1243 | 0.01 | 118.920 | 0.000 | 0.000 | 6.56 | 50639.34 |
| 2497 | 2006.10.06 17:10 | buy | 1249 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 2498 | 2006.10.06 17:15 | sell | 1250 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 2499 | 2006.10.06 17:45 | buy | 1251 | 0.02 | 119.120 | 0.000 | 0.000 | ||
| 2500 | 2006.10.09 07:50 | close | 1251 | 0.02 | 119.180 | 0.000 | 0.000 | 0.96 | 50640.30 |
| 2501 | 2006.10.09 07:50 | close | 1250 | 0.01 | 119.200 | 0.000 | 0.000 | -2.63 | 50637.67 |
| 2502 | 2006.10.09 07:50 | close | 1249 | 0.01 | 119.180 | 0.000 | 0.000 | 1.99 | 50639.66 |
| 2503 | 2006.10.09 07:50 | buy | 1252 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 2504 | 2006.10.09 08:10 | sell | 1253 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 2505 | 2006.10.09 12:20 | sell | 1254 | 0.02 | 119.060 | 0.000 | 0.000 | ||
| 2506 | 2006.10.09 14:00 | close | 1254 | 0.02 | 119.030 | 0.000 | 0.000 | 0.50 | 50640.16 |
| 2507 | 2006.10.09 14:00 | close | 1253 | 0.01 | 119.030 | 0.000 | 0.000 | 1.34 | 50641.50 |
| 2508 | 2006.10.09 14:00 | close | 1252 | 0.01 | 119.010 | 0.000 | 0.000 | -1.60 | 50639.90 |
| 2509 | 2006.10.09 14:00 | sell | 1255 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 2510 | 2006.10.09 14:05 | buy | 1256 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 2511 | 2006.10.09 15:20 | buy | 1257 | 0.02 | 119.160 | 0.000 | 0.000 | ||
| 2512 | 2006.10.09 16:55 | close | 1257 | 0.02 | 119.200 | 0.000 | 0.000 | 0.67 | 50640.57 |
| 2513 | 2006.10.09 16:55 | close | 1256 | 0.01 | 119.200 | 0.000 | 0.000 | 1.34 | 50641.91 |
| 2514 | 2006.10.09 16:55 | close | 1255 | 0.01 | 119.220 | 0.000 | 0.000 | -1.76 | 50640.15 |
| 2515 | 2006.10.09 16:55 | buy | 1258 | 0.01 | 119.220 | 0.000 | 0.000 | ||
| 2516 | 2006.10.09 17:00 | sell | 1259 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 2517 | 2006.10.09 18:15 | sell | 1260 | 0.02 | 119.060 | 0.000 | 0.000 | ||
| 2518 | 2006.10.10 01:15 | close | 1260 | 0.02 | 119.020 | 0.000 | 0.000 | 0.61 | 50640.76 |
| 2519 | 2006.10.10 01:15 | close | 1259 | 0.01 | 119.020 | 0.000 | 0.000 | 1.40 | 50642.16 |
| 2520 | 2006.10.10 01:15 | close | 1258 | 0.01 | 119.000 | 0.000 | 0.000 | -1.87 | 50640.28 |
| 2521 | 2006.10.10 01:15 | sell | 1261 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 2522 | 2006.10.10 01:20 | buy | 1262 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 2523 | 2006.10.10 05:40 | buy | 1263 | 0.02 | 119.190 | 0.000 | 0.000 | ||
| 2524 | 2006.10.10 05:45 | close | 1263 | 0.02 | 119.230 | 0.000 | 0.000 | 0.67 | 50640.95 |
| 2525 | 2006.10.10 05:45 | close | 1262 | 0.01 | 119.230 | 0.000 | 0.000 | 1.59 | 50642.54 |
| 2526 | 2006.10.10 05:45 | close | 1261 | 0.01 | 119.250 | 0.000 | 0.000 | -2.10 | 50640.44 |
| 2527 | 2006.10.10 05:45 | buy | 1264 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 2528 | 2006.10.10 06:00 | close | 1264 | 0.01 | 119.320 | 0.000 | 0.000 | 0.59 | 50641.03 |
| 2529 | 2006.10.10 06:00 | buy | 1265 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 2530 | 2006.10.10 06:10 | sell | 1266 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 2531 | 2006.10.10 07:45 | sell | 1267 | 0.02 | 119.130 | 0.000 | 0.000 | ||
| 2532 | 2006.10.10 09:15 | close | 1267 | 0.02 | 119.060 | 0.000 | 0.000 | 1.18 | 50642.21 |
| 2533 | 2006.10.10 09:15 | close | 1266 | 0.01 | 119.060 | 0.000 | 0.000 | 1.60 | 50643.81 |
| 2534 | 2006.10.10 09:15 | close | 1265 | 0.01 | 119.040 | 0.000 | 0.000 | -2.52 | 50641.29 |
| 2535 | 2006.10.10 09:15 | sell | 1268 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 2536 | 2006.10.10 09:30 | buy | 1269 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 2537 | 2006.10.10 10:25 | buy | 1270 | 0.02 | 119.190 | 0.000 | 0.000 | ||
| 2538 | 2006.10.10 11:05 | close | 1270 | 0.02 | 119.230 | 0.000 | 0.000 | 0.67 | 50641.96 |
| 2539 | 2006.10.10 11:05 | close | 1269 | 0.01 | 119.230 | 0.000 | 0.000 | 1.34 | 50643.30 |
| 2540 | 2006.10.10 11:05 | close | 1268 | 0.01 | 119.250 | 0.000 | 0.000 | -1.76 | 50641.54 |
| 2541 | 2006.10.10 11:05 | buy | 1271 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 2542 | 2006.10.10 11:10 | close | 1271 | 0.01 | 119.270 | 0.000 | 0.000 | 0.17 | 50641.71 |
| 2543 | 2006.10.10 11:10 | buy | 1272 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 2544 | 2006.10.10 11:25 | close | 1272 | 0.01 | 119.360 | 0.000 | 0.000 | 0.59 | 50642.30 |
| 2545 | 2006.10.10 11:25 | buy | 1273 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 2546 | 2006.10.10 11:30 | sell | 1274 | 0.01 | 119.330 | 0.000 | 0.000 | ||
| 2547 | 2006.10.10 13:30 | buy | 1275 | 0.02 | 119.500 | 0.000 | 0.000 | ||
| 2548 | 2006.10.10 14:15 | close | 1275 | 0.02 | 119.570 | 0.000 | 0.000 | 1.17 | 50643.47 |
| 2549 | 2006.10.10 14:15 | close | 1274 | 0.01 | 119.590 | 0.000 | 0.000 | -2.17 | 50641.30 |
| 2550 | 2006.10.10 14:15 | close | 1273 | 0.01 | 119.570 | 0.000 | 0.000 | 1.59 | 50642.89 |
| 2551 | 2006.10.10 14:15 | buy | 1276 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 2552 | 2006.10.10 14:20 | close | 1276 | 0.01 | 119.640 | 0.000 | 0.000 | 0.42 | 50643.31 |
| 2553 | 2006.10.10 14:20 | buy | 1277 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 2554 | 2006.10.10 14:25 | sell | 1278 | 0.01 | 119.580 | 0.000 | 0.000 | ||
| 2555 | 2006.10.10 19:15 | buy | 1279 | 0.02 | 119.780 | 0.000 | 0.000 | ||
| 2556 | 2006.10.11 10:25 | sell | 1280 | 0.02 | 119.460 | 0.000 | 0.000 | ||
| 2557 | 2006.10.12 10:10 | sell | 1281 | 0.03 | 119.330 | 0.000 | 0.000 | ||
| 2558 | 2006.10.13 04:20 | sell | 1282 | 0.04 | 119.200 | 0.000 | 0.000 | ||
| 2559 | 2006.10.16 15:55 | close | 1282 | 0.04 | 119.110 | 0.000 | 0.000 | 2.90 | 50646.21 |
| 2560 | 2006.10.16 15:55 | close | 1281 | 0.03 | 119.110 | 0.000 | 0.000 | 5.36 | 50651.57 |
| 2561 | 2006.10.16 15:55 | close | 1280 | 0.02 | 119.110 | 0.000 | 0.000 | 5.58 | 50657.15 |
| 2562 | 2006.10.16 15:55 | close | 1279 | 0.02 | 119.090 | 0.000 | 0.000 | -11.87 | 50645.28 |
| 2563 | 2006.10.16 15:55 | close | 1278 | 0.01 | 119.110 | 0.000 | 0.000 | 3.77 | 50649.05 |
| 2564 | 2006.10.16 15:55 | close | 1277 | 0.01 | 119.090 | 0.000 | 0.000 | -4.93 | 50644.12 |
| 2565 | 2006.10.16 15:55 | sell | 1283 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 2566 | 2006.10.16 16:05 | buy | 1284 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 2567 | 2006.10.16 17:15 | buy | 1285 | 0.02 | 119.260 | 0.000 | 0.000 | ||
| 2568 | 2006.10.16 18:35 | close | 1285 | 0.02 | 119.330 | 0.000 | 0.000 | 1.17 | 50645.29 |
| 2569 | 2006.10.16 18:35 | close | 1284 | 0.01 | 119.330 | 0.000 | 0.000 | 1.84 | 50647.13 |
| 2570 | 2006.10.16 18:35 | close | 1283 | 0.01 | 119.350 | 0.000 | 0.000 | -2.18 | 50644.95 |
| 2571 | 2006.10.16 18:35 | buy | 1286 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 2572 | 2006.10.16 18:40 | sell | 1287 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 2573 | 2006.10.16 19:25 | sell | 1288 | 0.02 | 119.190 | 0.000 | 0.000 | ||
| 2574 | 2006.10.16 19:50 | close | 1288 | 0.02 | 119.120 | 0.000 | 0.000 | 1.18 | 50646.13 |
| 2575 | 2006.10.16 19:50 | close | 1287 | 0.01 | 119.120 | 0.000 | 0.000 | 1.68 | 50647.81 |
| 2576 | 2006.10.16 19:50 | close | 1286 | 0.01 | 119.100 | 0.000 | 0.000 | -2.10 | 50645.71 |
| 2577 | 2006.10.16 19:50 | sell | 1289 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 2578 | 2006.10.16 20:05 | buy | 1290 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 2579 | 2006.10.17 01:55 | sell | 1291 | 0.02 | 118.970 | 0.000 | 0.000 | ||
| 2580 | 2006.10.17 11:00 | close | 1291 | 0.02 | 118.910 | 0.000 | 0.000 | 1.01 | 50646.72 |
| 2581 | 2006.10.17 11:00 | close | 1290 | 0.01 | 118.890 | 0.000 | 0.000 | -2.12 | 50644.60 |
| 2582 | 2006.10.17 11:00 | close | 1289 | 0.01 | 118.910 | 0.000 | 0.000 | 1.57 | 50646.17 |
| 2583 | 2006.10.17 11:00 | sell | 1292 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 2584 | 2006.10.17 11:05 | buy | 1293 | 0.01 | 118.920 | 0.000 | 0.000 | ||
| 2585 | 2006.10.17 11:45 | sell | 1294 | 0.02 | 118.740 | 0.000 | 0.000 | ||
| 2586 | 2006.10.17 12:20 | close | 1294 | 0.02 | 118.670 | 0.000 | 0.000 | 1.18 | 50647.35 |
| 2587 | 2006.10.17 12:20 | close | 1293 | 0.01 | 118.650 | 0.000 | 0.000 | -2.28 | 50645.07 |
| 2588 | 2006.10.17 12:20 | close | 1292 | 0.01 | 118.670 | 0.000 | 0.000 | 1.85 | 50646.92 |
| 2589 | 2006.10.17 12:20 | sell | 1295 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 2590 | 2006.10.17 12:25 | buy | 1296 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 2591 | 2006.10.17 20:25 | buy | 1297 | 0.02 | 118.880 | 0.000 | 0.000 | ||
| 2592 | 2006.10.17 21:20 | close | 1297 | 0.02 | 118.960 | 0.000 | 0.000 | 1.34 | 50648.26 |
| 2593 | 2006.10.17 21:20 | close | 1296 | 0.01 | 118.960 | 0.000 | 0.000 | 1.77 | 50650.03 |
| 2594 | 2006.10.17 21:20 | close | 1295 | 0.01 | 118.980 | 0.000 | 0.000 | -2.77 | 50647.26 |
| 2595 | 2006.10.17 21:20 | buy | 1298 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 2596 | 2006.10.17 21:30 | sell | 1299 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 2597 | 2006.10.17 23:55 | sell | 1300 | 0.02 | 118.800 | 0.000 | 0.000 | ||
| 2598 | 2006.10.18 00:00 | close | 1300 | 0.02 | 118.750 | 0.000 | 0.000 | 0.78 | 50648.04 |
| 2599 | 2006.10.18 00:00 | close | 1299 | 0.01 | 118.750 | 0.000 | 0.000 | 1.57 | 50649.61 |
| 2600 | 2006.10.18 00:00 | close | 1298 | 0.01 | 118.730 | 0.000 | 0.000 | -2.13 | 50647.47 |
| 2601 | 2006.10.18 00:00 | sell | 1301 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 2602 | 2006.10.18 00:05 | close | 1301 | 0.01 | 118.670 | 0.000 | 0.000 | 0.51 | 50647.98 |
| 2603 | 2006.10.18 00:05 | sell | 1302 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 2604 | 2006.10.18 00:10 | buy | 1303 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 2605 | 2006.10.18 00:55 | sell | 1304 | 0.02 | 118.500 | 0.000 | 0.000 | ||
| 2606 | 2006.10.18 01:10 | close | 1304 | 0.02 | 118.420 | 0.000 | 0.000 | 1.35 | 50649.33 |
| 2607 | 2006.10.18 01:10 | close | 1303 | 0.01 | 118.400 | 0.000 | 0.000 | -2.79 | 50646.54 |
| 2608 | 2006.10.18 01:10 | close | 1302 | 0.01 | 118.420 | 0.000 | 0.000 | 1.94 | 50648.48 |
| 2609 | 2006.10.18 01:10 | sell | 1305 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 2610 | 2006.10.18 01:15 | buy | 1306 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 2611 | 2006.10.18 02:00 | buy | 1307 | 0.02 | 118.630 | 0.000 | 0.000 | ||
| 2612 | 2006.10.18 03:25 | close | 1307 | 0.02 | 118.700 | 0.000 | 0.000 | 1.18 | 50649.66 |
| 2613 | 2006.10.18 03:25 | close | 1306 | 0.01 | 118.700 | 0.000 | 0.000 | 1.94 | 50651.60 |
| 2614 | 2006.10.18 03:25 | close | 1305 | 0.01 | 118.720 | 0.000 | 0.000 | -2.70 | 50648.90 |
| 2615 | 2006.10.18 03:25 | buy | 1308 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 2616 | 2006.10.18 03:30 | sell | 1309 | 0.01 | 118.680 | 0.000 | 0.000 | ||
| 2617 | 2006.10.18 07:10 | sell | 1310 | 0.02 | 118.560 | 0.000 | 0.000 | ||
| 2618 | 2006.10.18 09:05 | close | 1310 | 0.02 | 118.470 | 0.000 | 0.000 | 1.52 | 50650.42 |
| 2619 | 2006.10.18 09:05 | close | 1309 | 0.01 | 118.470 | 0.000 | 0.000 | 1.77 | 50652.19 |
| 2620 | 2006.10.18 09:05 | close | 1308 | 0.01 | 118.450 | 0.000 | 0.000 | -2.28 | 50649.91 |
| 2621 | 2006.10.18 09:05 | sell | 1311 | 0.01 | 118.450 | 0.000 | 0.000 | ||
| 2622 | 2006.10.18 09:10 | buy | 1312 | 0.01 | 118.490 | 0.000 | 0.000 | ||
| 2623 | 2006.10.18 11:15 | buy | 1313 | 0.02 | 118.620 | 0.000 | 0.000 | ||
| 2624 | 2006.10.18 11:50 | close | 1313 | 0.02 | 118.660 | 0.000 | 0.000 | 0.67 | 50650.58 |
| 2625 | 2006.10.18 11:50 | close | 1312 | 0.01 | 118.660 | 0.000 | 0.000 | 1.43 | 50652.01 |
| 2626 | 2006.10.18 11:50 | close | 1311 | 0.01 | 118.680 | 0.000 | 0.000 | -1.94 | 50650.07 |
| 2627 | 2006.10.18 11:50 | buy | 1314 | 0.01 | 118.680 | 0.000 | 0.000 | ||
| 2628 | 2006.10.18 12:05 | close | 1314 | 0.01 | 118.740 | 0.000 | 0.000 | 0.51 | 50650.58 |
| 2629 | 2006.10.18 12:05 | buy | 1315 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 2630 | 2006.10.18 12:10 | sell | 1316 | 0.01 | 118.680 | 0.000 | 0.000 | ||
| 2631 | 2006.10.18 15:40 | buy | 1317 | 0.02 | 118.960 | 0.000 | 0.000 | ||
| 2632 | 2006.10.18 15:55 | close | 1317 | 0.02 | 119.050 | 0.000 | 0.000 | 1.51 | 50652.09 |
| 2633 | 2006.10.18 15:55 | close | 1316 | 0.01 | 119.070 | 0.000 | 0.000 | -3.28 | 50648.81 |
| 2634 | 2006.10.18 15:55 | close | 1315 | 0.01 | 119.050 | 0.000 | 0.000 | 2.44 | 50651.25 |
| 2635 | 2006.10.18 15:55 | buy | 1318 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 2636 | 2006.10.18 16:00 | sell | 1319 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 2637 | 2006.10.19 00:50 | sell | 1320 | 0.02 | 118.860 | 0.000 | 0.000 | ||
| 2638 | 2006.10.19 09:45 | close | 1320 | 0.02 | 118.790 | 0.000 | 0.000 | 1.18 | 50652.43 |
| 2639 | 2006.10.19 09:45 | close | 1319 | 0.01 | 118.790 | 0.000 | 0.000 | 1.59 | 50654.02 |
| 2640 | 2006.10.19 09:45 | close | 1318 | 0.01 | 118.770 | 0.000 | 0.000 | -2.60 | 50651.42 |
| 2641 | 2006.10.19 09:45 | sell | 1321 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 2642 | 2006.10.19 09:50 | buy | 1322 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 2643 | 2006.10.19 10:35 | sell | 1323 | 0.02 | 118.630 | 0.000 | 0.000 | ||
| 2644 | 2006.10.19 10:50 | close | 1323 | 0.02 | 118.570 | 0.000 | 0.000 | 1.01 | 50652.43 |
| 2645 | 2006.10.19 10:50 | close | 1322 | 0.01 | 118.550 | 0.000 | 0.000 | -2.28 | 50650.15 |
| 2646 | 2006.10.19 10:50 | close | 1321 | 0.01 | 118.570 | 0.000 | 0.000 | 1.69 | 50651.84 |
| 2647 | 2006.10.19 10:50 | sell | 1324 | 0.01 | 118.550 | 0.000 | 0.000 | ||
| 2648 | 2006.10.19 11:00 | close | 1324 | 0.01 | 118.490 | 0.000 | 0.000 | 0.51 | 50652.35 |
| 2649 | 2006.10.19 11:00 | sell | 1325 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 2650 | 2006.10.19 11:05 | buy | 1326 | 0.01 | 118.580 | 0.000 | 0.000 | ||
| 2651 | 2006.10.19 13:35 | buy | 1327 | 0.02 | 118.710 | 0.000 | 0.000 | ||
| 2652 | 2006.10.19 16:50 | sell | 1328 | 0.02 | 118.250 | 0.000 | 0.000 | ||
| 2653 | 2006.10.19 20:25 | sell | 1329 | 0.03 | 118.120 | 0.000 | 0.000 | ||
| 2654 | 2006.10.23 05:40 | buy | 1330 | 0.03 | 118.850 | 0.000 | 0.000 | ||
| 2655 | 2006.10.23 11:05 | buy | 1331 | 0.04 | 118.970 | 0.000 | 0.000 | ||
| 2656 | 2006.10.23 12:15 | buy | 1332 | 0.05 | 119.150 | 0.000 | 0.000 | ||
| 2657 | 2006.10.23 13:00 | buy | 1333 | 0.06 | 119.270 | 0.000 | 0.000 | ||
| 2658 | 2006.10.23 16:30 | buy | 1334 | 0.07 | 119.390 | 0.000 | 0.000 | ||
| 2659 | 2006.10.24 04:45 | close | 1334 | 0.07 | 119.440 | 0.000 | 0.000 | 2.77 | 50655.12 |
| 2660 | 2006.10.24 04:45 | close | 1333 | 0.06 | 119.440 | 0.000 | 0.000 | 8.40 | 50663.52 |
| 2661 | 2006.10.24 04:45 | close | 1332 | 0.05 | 119.440 | 0.000 | 0.000 | 12.02 | 50675.55 |
| 2662 | 2006.10.24 04:45 | close | 1331 | 0.04 | 119.440 | 0.000 | 0.000 | 15.65 | 50691.19 |
| 2663 | 2006.10.24 04:45 | close | 1330 | 0.03 | 119.440 | 0.000 | 0.000 | 14.75 | 50705.94 |
| 2664 | 2006.10.24 04:45 | close | 1329 | 0.03 | 119.460 | 0.000 | 0.000 | -33.92 | 50672.02 |
| 2665 | 2006.10.24 04:45 | close | 1328 | 0.02 | 119.460 | 0.000 | 0.000 | -20.44 | 50651.58 |
| 2666 | 2006.10.24 04:45 | close | 1327 | 0.02 | 119.440 | 0.000 | 0.000 | 12.08 | 50663.66 |
| 2667 | 2006.10.24 04:45 | close | 1326 | 0.01 | 119.440 | 0.000 | 0.000 | 7.13 | 50670.79 |
| 2668 | 2006.10.24 04:45 | close | 1325 | 0.01 | 119.460 | 0.000 | 0.000 | -8.38 | 50662.41 |
| 2669 | 2006.10.24 04:45 | buy | 1335 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 2670 | 2006.10.24 04:50 | sell | 1336 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 2671 | 2006.10.24 10:35 | buy | 1337 | 0.02 | 119.580 | 0.000 | 0.000 | ||
| 2672 | 2006.10.24 16:40 | close | 1337 | 0.02 | 119.650 | 0.000 | 0.000 | 1.17 | 50663.58 |
| 2673 | 2006.10.24 16:40 | close | 1336 | 0.01 | 119.670 | 0.000 | 0.000 | -2.17 | 50661.41 |
| 2674 | 2006.10.24 16:40 | close | 1335 | 0.01 | 119.650 | 0.000 | 0.000 | 1.59 | 50663.00 |
| 2675 | 2006.10.24 16:40 | buy | 1338 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 2676 | 2006.10.24 16:45 | sell | 1339 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 2677 | 2006.10.24 17:55 | sell | 1340 | 0.02 | 119.500 | 0.000 | 0.000 | ||
| 2678 | 2006.10.24 18:10 | close | 1340 | 0.02 | 119.430 | 0.000 | 0.000 | 1.17 | 50664.17 |
| 2679 | 2006.10.24 18:10 | close | 1339 | 0.01 | 119.430 | 0.000 | 0.000 | 1.67 | 50665.84 |
| 2680 | 2006.10.24 18:10 | close | 1338 | 0.01 | 119.410 | 0.000 | 0.000 | -2.18 | 50663.66 |
| 2681 | 2006.10.24 18:10 | sell | 1341 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 2682 | 2006.10.24 18:15 | close | 1341 | 0.01 | 119.390 | 0.000 | 0.000 | 0.17 | 50663.83 |
| 2683 | 2006.10.24 18:15 | sell | 1342 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 2684 | 2006.10.24 18:20 | close | 1342 | 0.01 | 119.340 | 0.000 | 0.000 | 0.25 | 50664.08 |
| 2685 | 2006.10.24 18:20 | sell | 1343 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 2686 | 2006.10.24 18:30 | close | 1343 | 0.01 | 119.290 | 0.000 | 0.000 | 0.25 | 50664.33 |
| 2687 | 2006.10.24 18:30 | sell | 1344 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 2688 | 2006.10.24 18:40 | close | 1344 | 0.01 | 119.220 | 0.000 | 0.000 | 0.42 | 50664.75 |
| 2689 | 2006.10.24 18:40 | sell | 1345 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 2690 | 2006.10.24 18:45 | close | 1345 | 0.01 | 119.180 | 0.000 | 0.000 | 0.17 | 50664.92 |
| 2691 | 2006.10.24 18:45 | sell | 1346 | 0.01 | 119.160 | 0.000 | 0.000 | ||
| 2692 | 2006.10.24 18:50 | buy | 1347 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 2693 | 2006.10.24 22:30 | buy | 1348 | 0.02 | 119.320 | 0.000 | 0.000 | ||
| 2694 | 2006.10.25 00:05 | close | 1348 | 0.02 | 119.360 | 0.000 | 0.000 | 0.62 | 50665.55 |
| 2695 | 2006.10.25 00:05 | close | 1347 | 0.01 | 119.360 | 0.000 | 0.000 | 1.40 | 50666.94 |
| 2696 | 2006.10.25 00:05 | close | 1346 | 0.01 | 119.380 | 0.000 | 0.000 | -1.87 | 50665.07 |
| 2697 | 2006.10.25 00:05 | buy | 1349 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 2698 | 2006.10.25 00:25 | sell | 1350 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 2699 | 2006.10.25 04:05 | sell | 1351 | 0.02 | 119.220 | 0.000 | 0.000 | ||
8