USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68617プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2006.12.05 09:30 | close | 1495 | 0.01 | 115.060 | 0.000 | 0.000 | 4.05 | 50707.74 |
| 3001 | 2006.12.05 09:30 | sell | 1501 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 3002 | 2006.12.05 09:45 | close | 1501 | 0.01 | 114.870 | 0.000 | 0.000 | 1.48 | 50709.22 |
| 3003 | 2006.12.05 09:45 | sell | 1502 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 3004 | 2006.12.05 09:50 | buy | 1503 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 3005 | 2006.12.05 12:15 | sell | 1504 | 0.02 | 114.690 | 0.000 | 0.000 | ||
| 3006 | 2006.12.05 13:25 | close | 1504 | 0.02 | 114.600 | 0.000 | 0.000 | 1.57 | 50710.79 |
| 3007 | 2006.12.05 13:25 | close | 1503 | 0.01 | 114.580 | 0.000 | 0.000 | -3.40 | 50707.39 |
| 3008 | 2006.12.05 13:25 | close | 1502 | 0.01 | 114.600 | 0.000 | 0.000 | 2.18 | 50709.57 |
| 3009 | 2006.12.05 13:25 | sell | 1505 | 0.01 | 114.580 | 0.000 | 0.000 | ||
| 3010 | 2006.12.05 13:35 | buy | 1506 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 3011 | 2006.12.05 15:55 | buy | 1507 | 0.02 | 114.780 | 0.000 | 0.000 | ||
| 3012 | 2006.12.05 16:10 | close | 1507 | 0.02 | 114.860 | 0.000 | 0.000 | 1.39 | 50710.96 |
| 3013 | 2006.12.05 16:10 | close | 1506 | 0.01 | 114.860 | 0.000 | 0.000 | 1.92 | 50712.88 |
| 3014 | 2006.12.05 16:10 | close | 1505 | 0.01 | 114.880 | 0.000 | 0.000 | -2.61 | 50710.27 |
| 3015 | 2006.12.05 16:10 | buy | 1508 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 3016 | 2006.12.05 16:15 | sell | 1509 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 3017 | 2006.12.05 16:55 | sell | 1510 | 0.02 | 114.620 | 0.000 | 0.000 | ||
| 3018 | 2006.12.05 17:30 | buy | 1511 | 0.02 | 115.060 | 0.000 | 0.000 | ||
| 3019 | 2006.12.06 15:40 | buy | 1512 | 0.03 | 115.210 | 0.000 | 0.000 | ||
| 3020 | 2006.12.07 00:50 | buy | 1513 | 0.04 | 115.340 | 0.000 | 0.000 | ||
| 3021 | 2006.12.08 11:55 | close | 1513 | 0.04 | 115.530 | 0.000 | 0.000 | 6.49 | 50716.75 |
| 3022 | 2006.12.08 11:55 | close | 1512 | 0.03 | 115.530 | 0.000 | 0.000 | 8.03 | 50724.79 |
| 3023 | 2006.12.08 11:55 | close | 1511 | 0.02 | 115.530 | 0.000 | 0.000 | 7.91 | 50732.69 |
| 3024 | 2006.12.08 11:55 | close | 1510 | 0.02 | 115.550 | 0.000 | 0.000 | -16.40 | 50716.29 |
| 3025 | 2006.12.08 11:55 | close | 1509 | 0.01 | 115.550 | 0.000 | 0.000 | -6.47 | 50709.82 |
| 3026 | 2006.12.08 11:55 | close | 1508 | 0.01 | 115.530 | 0.000 | 0.000 | 5.51 | 50715.34 |
| 3027 | 2006.12.08 11:55 | buy | 1514 | 0.01 | 115.550 | 0.000 | 0.000 | ||
| 3028 | 2006.12.08 12:00 | sell | 1515 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 3029 | 2006.12.08 13:10 | buy | 1516 | 0.02 | 115.670 | 0.000 | 0.000 | ||
| 3030 | 2006.12.08 15:35 | close | 1516 | 0.02 | 115.770 | 0.000 | 0.000 | 1.73 | 50717.07 |
| 3031 | 2006.12.08 15:35 | close | 1515 | 0.01 | 115.790 | 0.000 | 0.000 | -2.59 | 50714.48 |
| 3032 | 2006.12.08 15:35 | close | 1514 | 0.01 | 115.770 | 0.000 | 0.000 | 1.90 | 50716.38 |
| 3033 | 2006.12.08 15:35 | buy | 1517 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 3034 | 2006.12.08 15:40 | sell | 1518 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 3035 | 2006.12.08 15:50 | sell | 1519 | 0.02 | 115.350 | 0.000 | 0.000 | ||
| 3036 | 2006.12.08 15:55 | close | 1519 | 0.02 | 115.220 | 0.000 | 0.000 | 2.26 | 50718.64 |
| 3037 | 2006.12.08 15:55 | close | 1518 | 0.01 | 115.220 | 0.000 | 0.000 | 4.34 | 50722.98 |
| 3038 | 2006.12.08 15:55 | close | 1517 | 0.01 | 115.200 | 0.000 | 0.000 | -5.12 | 50717.86 |
| 3039 | 2006.12.08 15:55 | sell | 1520 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 3040 | 2006.12.08 16:00 | close | 1520 | 0.01 | 115.180 | 0.000 | 0.000 | 0.17 | 50718.03 |
| 3041 | 2006.12.08 16:00 | sell | 1521 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 3042 | 2006.12.08 16:05 | close | 1521 | 0.01 | 115.100 | 0.000 | 0.000 | 0.52 | 50718.55 |
| 3043 | 2006.12.08 16:05 | sell | 1522 | 0.01 | 115.080 | 0.000 | 0.000 | ||
| 3044 | 2006.12.08 16:10 | buy | 1523 | 0.01 | 115.150 | 0.000 | 0.000 | ||
| 3045 | 2006.12.08 17:10 | sell | 1524 | 0.02 | 114.960 | 0.000 | 0.000 | ||
| 3046 | 2006.12.08 17:30 | buy | 1525 | 0.02 | 115.420 | 0.000 | 0.000 | ||
| 3047 | 2006.12.08 18:30 | buy | 1526 | 0.03 | 115.600 | 0.000 | 0.000 | ||
| 3048 | 2006.12.08 18:45 | buy | 1527 | 0.04 | 115.800 | 0.000 | 0.000 | ||
| 3049 | 2006.12.08 18:50 | close | 1527 | 0.04 | 116.010 | 0.000 | 0.000 | 7.24 | 50725.79 |
| 3050 | 2006.12.08 18:50 | close | 1526 | 0.03 | 116.010 | 0.000 | 0.000 | 10.60 | 50736.39 |
| 3051 | 2006.12.08 18:50 | close | 1525 | 0.02 | 116.010 | 0.000 | 0.000 | 10.17 | 50746.56 |
| 3052 | 2006.12.08 18:50 | close | 1524 | 0.02 | 116.030 | 0.000 | 0.000 | -18.44 | 50728.12 |
| 3053 | 2006.12.08 18:50 | close | 1523 | 0.01 | 116.010 | 0.000 | 0.000 | 7.41 | 50735.53 |
| 3054 | 2006.12.08 18:50 | close | 1522 | 0.01 | 116.030 | 0.000 | 0.000 | -8.19 | 50727.34 |
| 3055 | 2006.12.08 18:50 | buy | 1528 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 3056 | 2006.12.08 18:55 | close | 1528 | 0.01 | 116.360 | 0.000 | 0.000 | 2.84 | 50730.18 |
| 3057 | 2006.12.08 18:55 | buy | 1529 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 3058 | 2006.12.08 19:00 | sell | 1530 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 3059 | 2006.12.11 03:20 | buy | 1531 | 0.02 | 116.710 | 0.000 | 0.000 | ||
| 3060 | 2006.12.11 03:55 | close | 1531 | 0.02 | 116.820 | 0.000 | 0.000 | 1.88 | 50732.06 |
| 3061 | 2006.12.11 03:55 | close | 1530 | 0.01 | 116.840 | 0.000 | 0.000 | -5.25 | 50726.81 |
| 3062 | 2006.12.11 03:55 | close | 1529 | 0.01 | 116.820 | 0.000 | 0.000 | 3.75 | 50730.55 |
| 3063 | 2006.12.11 03:55 | buy | 1532 | 0.01 | 116.840 | 0.000 | 0.000 | ||
| 3064 | 2006.12.11 04:00 | sell | 1533 | 0.01 | 116.810 | 0.000 | 0.000 | ||
| 3065 | 2006.12.11 04:05 | sell | 1534 | 0.02 | 116.680 | 0.000 | 0.000 | ||
| 3066 | 2006.12.11 09:50 | close | 1534 | 0.02 | 116.640 | 0.000 | 0.000 | 0.69 | 50731.24 |
| 3067 | 2006.12.11 09:50 | close | 1533 | 0.01 | 116.640 | 0.000 | 0.000 | 1.46 | 50732.70 |
| 3068 | 2006.12.11 09:50 | close | 1532 | 0.01 | 116.620 | 0.000 | 0.000 | -1.89 | 50730.81 |
| 3069 | 2006.12.11 09:50 | sell | 1535 | 0.01 | 116.620 | 0.000 | 0.000 | ||
| 3070 | 2006.12.11 10:00 | buy | 1536 | 0.01 | 116.660 | 0.000 | 0.000 | ||
| 3071 | 2006.12.11 11:00 | buy | 1537 | 0.02 | 116.790 | 0.000 | 0.000 | ||
| 3072 | 2006.12.11 11:20 | close | 1537 | 0.02 | 116.880 | 0.000 | 0.000 | 1.54 | 50732.35 |
| 3073 | 2006.12.11 11:20 | close | 1536 | 0.01 | 116.880 | 0.000 | 0.000 | 1.88 | 50734.23 |
| 3074 | 2006.12.11 11:20 | close | 1535 | 0.01 | 116.900 | 0.000 | 0.000 | -2.40 | 50731.83 |
| 3075 | 2006.12.11 11:20 | buy | 1538 | 0.01 | 116.900 | 0.000 | 0.000 | ||
| 3076 | 2006.12.11 11:25 | sell | 1539 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 3077 | 2006.12.11 11:50 | buy | 1540 | 0.02 | 117.060 | 0.000 | 0.000 | ||
| 3078 | 2006.12.11 14:45 | close | 1540 | 0.02 | 117.130 | 0.000 | 0.000 | 1.20 | 50733.03 |
| 3079 | 2006.12.11 14:45 | close | 1539 | 0.01 | 117.150 | 0.000 | 0.000 | -2.56 | 50730.47 |
| 3080 | 2006.12.11 14:45 | close | 1538 | 0.01 | 117.130 | 0.000 | 0.000 | 1.96 | 50732.43 |
| 3081 | 2006.12.11 14:45 | buy | 1541 | 0.01 | 117.150 | 0.000 | 0.000 | ||
| 3082 | 2006.12.11 14:50 | sell | 1542 | 0.01 | 117.120 | 0.000 | 0.000 | ||
| 3083 | 2006.12.11 18:05 | sell | 1543 | 0.02 | 116.990 | 0.000 | 0.000 | ||
| 3084 | 2006.12.11 18:35 | close | 1543 | 0.02 | 116.940 | 0.000 | 0.000 | 0.86 | 50733.29 |
| 3085 | 2006.12.11 18:35 | close | 1542 | 0.01 | 116.940 | 0.000 | 0.000 | 1.54 | 50734.83 |
| 3086 | 2006.12.11 18:35 | close | 1541 | 0.01 | 116.920 | 0.000 | 0.000 | -1.97 | 50732.86 |
| 3087 | 2006.12.11 18:35 | sell | 1544 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 3088 | 2006.12.11 18:40 | buy | 1545 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 3089 | 2006.12.11 19:35 | sell | 1546 | 0.02 | 116.780 | 0.000 | 0.000 | ||
| 3090 | 2006.12.12 11:50 | close | 1546 | 0.02 | 116.720 | 0.000 | 0.000 | 0.97 | 50733.83 |
| 3091 | 2006.12.12 11:50 | close | 1545 | 0.01 | 116.700 | 0.000 | 0.000 | -2.42 | 50731.41 |
| 3092 | 2006.12.12 11:50 | close | 1544 | 0.01 | 116.720 | 0.000 | 0.000 | 1.68 | 50733.09 |
| 3093 | 2006.12.12 11:50 | sell | 1547 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 3094 | 2006.12.12 11:55 | buy | 1548 | 0.01 | 116.740 | 0.000 | 0.000 | ||
| 3095 | 2006.12.12 12:30 | buy | 1549 | 0.02 | 116.870 | 0.000 | 0.000 | ||
| 3096 | 2006.12.12 12:55 | close | 1549 | 0.02 | 116.970 | 0.000 | 0.000 | 1.71 | 50734.80 |
| 3097 | 2006.12.12 12:55 | close | 1548 | 0.01 | 116.970 | 0.000 | 0.000 | 1.97 | 50736.77 |
| 3098 | 2006.12.12 12:55 | close | 1547 | 0.01 | 116.990 | 0.000 | 0.000 | -2.48 | 50734.29 |
| 3099 | 2006.12.12 12:55 | buy | 1550 | 0.01 | 116.990 | 0.000 | 0.000 | ||
| 3100 | 2006.12.12 13:00 | sell | 1551 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 3101 | 2006.12.12 15:45 | buy | 1552 | 0.02 | 117.110 | 0.000 | 0.000 | ||
| 3102 | 2006.12.12 19:05 | close | 1552 | 0.02 | 117.180 | 0.000 | 0.000 | 1.19 | 50735.48 |
| 3103 | 2006.12.12 19:05 | close | 1551 | 0.01 | 117.200 | 0.000 | 0.000 | -2.47 | 50733.01 |
| 3104 | 2006.12.12 19:05 | close | 1550 | 0.01 | 117.180 | 0.000 | 0.000 | 1.62 | 50734.63 |
| 3105 | 2006.12.12 19:05 | buy | 1553 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 3106 | 2006.12.12 19:10 | sell | 1554 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 3107 | 2006.12.12 21:15 | sell | 1555 | 0.02 | 116.980 | 0.000 | 0.000 | ||
| 3108 | 2006.12.12 21:30 | close | 1555 | 0.02 | 116.910 | 0.000 | 0.000 | 1.20 | 50735.83 |
| 3109 | 2006.12.12 21:30 | close | 1554 | 0.01 | 116.910 | 0.000 | 0.000 | 2.14 | 50737.97 |
| 3110 | 2006.12.12 21:30 | close | 1553 | 0.01 | 116.890 | 0.000 | 0.000 | -2.65 | 50735.32 |
| 3111 | 2006.12.12 21:30 | sell | 1556 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 3112 | 2006.12.12 21:35 | close | 1556 | 0.01 | 116.850 | 0.000 | 0.000 | 0.34 | 50735.66 |
| 3113 | 2006.12.12 21:35 | sell | 1557 | 0.01 | 116.830 | 0.000 | 0.000 | ||
| 3114 | 2006.12.12 21:40 | buy | 1558 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 3115 | 2006.12.13 01:10 | sell | 1559 | 0.02 | 116.690 | 0.000 | 0.000 | ||
| 3116 | 2006.12.13 03:55 | buy | 1560 | 0.02 | 117.030 | 0.000 | 0.000 | ||
| 3117 | 2006.12.13 14:20 | buy | 1561 | 0.03 | 117.160 | 0.000 | 0.000 | ||
| 3118 | 2006.12.13 15:35 | buy | 1562 | 0.04 | 117.450 | 0.000 | 0.000 | ||
| 3119 | 2006.12.13 16:10 | close | 1562 | 0.04 | 117.460 | 0.000 | 0.000 | 0.34 | 50736.00 |
| 3120 | 2006.12.13 16:10 | close | 1561 | 0.03 | 117.460 | 0.000 | 0.000 | 7.66 | 50743.66 |
| 3121 | 2006.12.13 16:10 | close | 1560 | 0.02 | 117.460 | 0.000 | 0.000 | 7.32 | 50750.98 |
| 3122 | 2006.12.13 16:10 | close | 1559 | 0.02 | 117.480 | 0.000 | 0.000 | -13.45 | 50737.53 |
| 3123 | 2006.12.13 16:10 | close | 1558 | 0.01 | 117.460 | 0.000 | 0.000 | 4.83 | 50742.36 |
| 3124 | 2006.12.13 16:10 | close | 1557 | 0.01 | 117.480 | 0.000 | 0.000 | -5.56 | 50736.80 |
| 3125 | 2006.12.13 16:10 | buy | 1563 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 3126 | 2006.12.13 16:15 | sell | 1564 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 3127 | 2006.12.13 17:05 | sell | 1565 | 0.02 | 117.260 | 0.000 | 0.000 | ||
| 3128 | 2006.12.13 20:05 | buy | 1566 | 0.02 | 117.600 | 0.000 | 0.000 | ||
| 3129 | 2006.12.14 16:55 | buy | 1567 | 0.03 | 117.730 | 0.000 | 0.000 | ||
| 3130 | 2006.12.14 17:30 | buy | 1568 | 0.04 | 117.850 | 0.000 | 0.000 | ||
| 3131 | 2006.12.15 02:25 | close | 1568 | 0.04 | 117.980 | 0.000 | 0.000 | 4.32 | 50741.11 |
| 3132 | 2006.12.15 02:25 | close | 1567 | 0.03 | 117.980 | 0.000 | 0.000 | 6.29 | 50747.40 |
| 3133 | 2006.12.15 02:25 | close | 1566 | 0.02 | 117.980 | 0.000 | 0.000 | 6.25 | 50753.66 |
| 3134 | 2006.12.15 02:25 | close | 1565 | 0.02 | 118.000 | 0.000 | 0.000 | -12.78 | 50740.88 |
| 3135 | 2006.12.15 02:25 | close | 1564 | 0.01 | 118.000 | 0.000 | 0.000 | -5.29 | 50735.59 |
| 3136 | 2006.12.15 02:25 | close | 1563 | 0.01 | 117.980 | 0.000 | 0.000 | 4.15 | 50739.73 |
| 3137 | 2006.12.15 02:25 | buy | 1569 | 0.01 | 118.000 | 0.000 | 0.000 | ||
| 3138 | 2006.12.15 02:35 | sell | 1570 | 0.01 | 117.920 | 0.000 | 0.000 | ||
| 3139 | 2006.12.15 04:25 | sell | 1571 | 0.02 | 117.760 | 0.000 | 0.000 | ||
| 3140 | 2006.12.15 11:15 | buy | 1572 | 0.02 | 118.150 | 0.000 | 0.000 | ||
| 3141 | 2006.12.15 13:50 | buy | 1573 | 0.03 | 118.270 | 0.000 | 0.000 | ||
| 3142 | 2006.12.15 16:05 | sell | 1574 | 0.03 | 117.630 | 0.000 | 0.000 | ||
| 3143 | 2006.12.15 16:50 | sell | 1575 | 0.04 | 117.490 | 0.000 | 0.000 | ||
| 3144 | 2006.12.20 18:30 | buy | 1576 | 0.04 | 118.400 | 0.000 | 0.000 | ||
| 3145 | 2006.12.21 18:15 | buy | 1577 | 0.05 | 118.520 | 0.000 | 0.000 | ||
| 3146 | 2006.12.22 17:05 | buy | 1578 | 0.06 | 118.770 | 0.000 | 0.000 | ||
| 3147 | 2006.12.22 18:55 | buy | 1579 | 0.07 | 118.900 | 0.000 | 0.000 | ||
| 3148 | 2006.12.26 19:10 | buy | 1580 | 0.08 | 119.070 | 0.000 | 0.000 | ||
| 3149 | 2006.12.26 19:30 | close | 1580 | 0.08 | 119.130 | 0.000 | 0.000 | 4.03 | 50743.76 |
| 3150 | 2006.12.26 19:30 | close | 1579 | 0.07 | 119.130 | 0.000 | 0.000 | 13.18 | 50756.95 |
| 3151 | 2006.12.26 19:30 | close | 1578 | 0.06 | 119.130 | 0.000 | 0.000 | 17.85 | 50774.80 |
| 3152 | 2006.12.26 19:30 | close | 1577 | 0.05 | 119.130 | 0.000 | 0.000 | 25.25 | 50800.05 |
| 3153 | 2006.12.26 19:30 | close | 1576 | 0.04 | 119.130 | 0.000 | 0.000 | 23.95 | 50824.00 |
| 3154 | 2006.12.26 19:30 | close | 1575 | 0.04 | 119.150 | 0.000 | 0.000 | -56.81 | 50767.19 |
| 3155 | 2006.12.26 19:30 | close | 1574 | 0.03 | 119.150 | 0.000 | 0.000 | -39.08 | 50728.11 |
| 3156 | 2006.12.26 19:30 | close | 1573 | 0.03 | 119.130 | 0.000 | 0.000 | 21.03 | 50749.14 |
| 3157 | 2006.12.26 19:30 | close | 1572 | 0.02 | 119.130 | 0.000 | 0.000 | 16.03 | 50765.17 |
| 3158 | 2006.12.26 19:30 | close | 1571 | 0.02 | 119.150 | 0.000 | 0.000 | -23.87 | 50741.30 |
| 3159 | 2006.12.26 19:30 | close | 1570 | 0.01 | 119.150 | 0.000 | 0.000 | -10.59 | 50730.71 |
| 3160 | 2006.12.26 19:30 | close | 1569 | 0.01 | 119.130 | 0.000 | 0.000 | 9.28 | 50739.99 |
| 3161 | 2006.12.26 19:30 | buy | 1581 | 0.01 | 119.150 | 0.000 | 0.000 | ||
| 3162 | 2006.12.26 19:40 | sell | 1582 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 3163 | 2006.12.27 02:30 | sell | 1583 | 0.02 | 119.020 | 0.000 | 0.000 | ||
| 3164 | 2006.12.27 03:35 | close | 1583 | 0.02 | 118.990 | 0.000 | 0.000 | 0.50 | 50740.49 |
| 3165 | 2006.12.27 03:35 | close | 1582 | 0.01 | 118.990 | 0.000 | 0.000 | 1.23 | 50741.72 |
| 3166 | 2006.12.27 03:35 | close | 1581 | 0.01 | 118.970 | 0.000 | 0.000 | -1.53 | 50740.19 |
| 3167 | 2006.12.27 03:35 | sell | 1584 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 3168 | 2006.12.27 03:45 | buy | 1585 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 3169 | 2006.12.27 04:30 | sell | 1586 | 0.02 | 118.810 | 0.000 | 0.000 | ||
| 3170 | 2006.12.27 04:35 | close | 1586 | 0.02 | 118.710 | 0.000 | 0.000 | 1.68 | 50741.87 |
| 3171 | 2006.12.27 04:35 | close | 1585 | 0.01 | 118.690 | 0.000 | 0.000 | -2.53 | 50739.34 |
| 3172 | 2006.12.27 04:35 | close | 1584 | 0.01 | 118.710 | 0.000 | 0.000 | 2.19 | 50741.53 |
| 3173 | 2006.12.27 04:35 | sell | 1587 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 3174 | 2006.12.27 04:45 | buy | 1588 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 3175 | 2006.12.27 15:00 | sell | 1589 | 0.02 | 118.550 | 0.000 | 0.000 | ||
| 3176 | 2006.12.27 16:10 | close | 1589 | 0.02 | 118.420 | 0.000 | 0.000 | 2.20 | 50743.73 |
| 3177 | 2006.12.27 16:10 | close | 1588 | 0.01 | 118.400 | 0.000 | 0.000 | -3.04 | 50740.69 |
| 3178 | 2006.12.27 16:10 | close | 1587 | 0.01 | 118.420 | 0.000 | 0.000 | 2.28 | 50742.97 |
| 3179 | 2006.12.27 16:10 | sell | 1590 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 3180 | 2006.12.27 16:15 | buy | 1591 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 3181 | 2006.12.27 17:15 | buy | 1592 | 0.02 | 118.550 | 0.000 | 0.000 | ||
| 3182 | 2006.12.27 17:25 | close | 1592 | 0.02 | 118.590 | 0.000 | 0.000 | 0.67 | 50743.64 |
| 3183 | 2006.12.27 17:25 | close | 1591 | 0.01 | 118.590 | 0.000 | 0.000 | 1.35 | 50744.99 |
| 3184 | 2006.12.27 17:25 | close | 1590 | 0.01 | 118.610 | 0.000 | 0.000 | -1.77 | 50743.22 |
| 3185 | 2006.12.27 17:25 | buy | 1593 | 0.01 | 118.610 | 0.000 | 0.000 | ||
| 3186 | 2006.12.27 17:30 | close | 1593 | 0.01 | 118.670 | 0.000 | 0.000 | 0.51 | 50743.73 |
| 3187 | 2006.12.27 17:30 | buy | 1594 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 3188 | 2006.12.27 17:40 | sell | 1595 | 0.01 | 118.640 | 0.000 | 0.000 | ||
| 3189 | 2006.12.27 23:20 | buy | 1596 | 0.02 | 118.810 | 0.000 | 0.000 | ||
| 3190 | 2006.12.27 23:55 | close | 1596 | 0.02 | 118.860 | 0.000 | 0.000 | 0.84 | 50744.57 |
| 3191 | 2006.12.27 23:55 | close | 1595 | 0.01 | 118.880 | 0.000 | 0.000 | -2.02 | 50742.55 |
| 3192 | 2006.12.27 23:55 | close | 1594 | 0.01 | 118.860 | 0.000 | 0.000 | 1.43 | 50743.98 |
| 3193 | 2006.12.27 23:55 | buy | 1597 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 3194 | 2006.12.28 00:05 | sell | 1598 | 0.01 | 118.710 | 0.000 | 0.000 | ||
| 3195 | 2006.12.28 16:35 | sell | 1599 | 0.02 | 118.580 | 0.000 | 0.000 | ||
| 3196 | 2006.12.28 17:55 | buy | 1600 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 3197 | 2006.12.29 15:15 | buy | 1601 | 0.03 | 119.140 | 0.000 | 0.000 | ||
| 3198 | 2007.01.03 12:20 | buy | 1602 | 0.04 | 119.320 | 0.000 | 0.000 | ||
| 3199 | 2007.01.03 12:25 | close | 1602 | 0.04 | 119.440 | 0.000 | 0.000 | 4.02 | 50748.00 |
| 3200 | 2007.01.03 12:25 | close | 1601 | 0.03 | 119.440 | 0.000 | 0.000 | 7.33 | 50755.33 |
| 3201 | 2007.01.03 12:25 | close | 1600 | 0.02 | 119.440 | 0.000 | 0.000 | 7.18 | 50762.51 |
| 3202 | 2007.01.03 12:25 | close | 1599 | 0.02 | 119.460 | 0.000 | 0.000 | -14.97 | 50747.54 |
| 3203 | 2007.01.03 12:25 | close | 1598 | 0.01 | 119.460 | 0.000 | 0.000 | -6.40 | 50741.14 |
| 3204 | 2007.01.03 12:25 | close | 1597 | 0.01 | 119.440 | 0.000 | 0.000 | 4.53 | 50745.67 |
| 3205 | 2007.01.03 12:25 | buy | 1603 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 3206 | 2007.01.03 12:30 | sell | 1604 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 3207 | 2007.01.03 15:05 | sell | 1605 | 0.02 | 119.240 | 0.000 | 0.000 | ||
| 3208 | 2007.01.03 15:25 | close | 1605 | 0.02 | 119.130 | 0.000 | 0.000 | 1.85 | 50747.52 |
| 3209 | 2007.01.03 15:25 | close | 1604 | 0.01 | 119.130 | 0.000 | 0.000 | 2.10 | 50749.62 |
| 3210 | 2007.01.03 15:25 | close | 1603 | 0.01 | 119.110 | 0.000 | 0.000 | -2.94 | 50746.68 |
| 3211 | 2007.01.03 15:25 | sell | 1606 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 3212 | 2007.01.03 15:30 | buy | 1607 | 0.01 | 119.150 | 0.000 | 0.000 | ||
| 3213 | 2007.01.03 15:45 | buy | 1608 | 0.02 | 119.290 | 0.000 | 0.000 | ||
| 3214 | 2007.01.03 16:00 | close | 1608 | 0.02 | 119.330 | 0.000 | 0.000 | 0.67 | 50747.35 |
| 3215 | 2007.01.03 16:00 | close | 1607 | 0.01 | 119.330 | 0.000 | 0.000 | 1.51 | 50748.86 |
| 3216 | 2007.01.03 16:00 | close | 1606 | 0.01 | 119.350 | 0.000 | 0.000 | -2.01 | 50746.85 |
| 3217 | 2007.01.03 16:00 | buy | 1609 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 3218 | 2007.01.03 16:05 | sell | 1610 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 3219 | 2007.01.03 17:10 | buy | 1611 | 0.02 | 119.490 | 0.000 | 0.000 | ||
| 3220 | 2007.01.03 18:20 | close | 1611 | 0.02 | 119.550 | 0.000 | 0.000 | 1.00 | 50747.85 |
| 3221 | 2007.01.03 18:20 | close | 1610 | 0.01 | 119.570 | 0.000 | 0.000 | -2.34 | 50745.51 |
| 3222 | 2007.01.03 18:20 | close | 1609 | 0.01 | 119.550 | 0.000 | 0.000 | 1.67 | 50747.18 |
| 3223 | 2007.01.03 18:20 | buy | 1612 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 3224 | 2007.01.03 18:30 | close | 1612 | 0.01 | 119.630 | 0.000 | 0.000 | 0.50 | 50747.68 |
| 3225 | 2007.01.03 18:30 | buy | 1613 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 3226 | 2007.01.03 18:40 | sell | 1614 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 3227 | 2007.01.03 21:20 | sell | 1615 | 0.02 | 119.480 | 0.000 | 0.000 | ||
| 3228 | 2007.01.03 21:50 | close | 1615 | 0.02 | 119.420 | 0.000 | 0.000 | 1.00 | 50748.68 |
| 3229 | 2007.01.03 21:50 | close | 1614 | 0.01 | 119.420 | 0.000 | 0.000 | 1.67 | 50750.35 |
| 3230 | 2007.01.03 21:50 | close | 1613 | 0.01 | 119.400 | 0.000 | 0.000 | -2.09 | 50748.26 |
| 3231 | 2007.01.03 21:50 | sell | 1616 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 3232 | 2007.01.03 22:00 | close | 1616 | 0.01 | 119.380 | 0.000 | 0.000 | 0.17 | 50748.43 |
| 3233 | 2007.01.03 22:00 | sell | 1617 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 3234 | 2007.01.03 22:05 | buy | 1618 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 3235 | 2007.01.04 10:50 | buy | 1619 | 0.02 | 119.520 | 0.000 | 0.000 | ||
| 3236 | 2007.01.04 14:15 | sell | 1620 | 0.02 | 119.240 | 0.000 | 0.000 | ||
| 3237 | 2007.01.04 14:40 | sell | 1621 | 0.03 | 119.080 | 0.000 | 0.000 | ||
| 3238 | 2007.01.05 00:25 | sell | 1622 | 0.04 | 118.960 | 0.000 | 0.000 | ||
| 3239 | 2007.01.05 01:40 | close | 1622 | 0.04 | 118.880 | 0.000 | 0.000 | 2.69 | 50751.12 |
| 3240 | 2007.01.05 01:40 | close | 1621 | 0.03 | 118.880 | 0.000 | 0.000 | 4.96 | 50756.08 |
| 3241 | 2007.01.05 01:40 | close | 1620 | 0.02 | 118.880 | 0.000 | 0.000 | 6.00 | 50762.08 |
| 3242 | 2007.01.05 01:40 | close | 1619 | 0.02 | 118.860 | 0.000 | 0.000 | -11.16 | 50750.92 |
| 3243 | 2007.01.05 01:40 | close | 1618 | 0.01 | 118.860 | 0.000 | 0.000 | -4.55 | 50746.37 |
| 3244 | 2007.01.05 01:40 | close | 1617 | 0.01 | 118.880 | 0.000 | 0.000 | 3.92 | 50750.29 |
| 3245 | 2007.01.05 01:40 | sell | 1623 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 3246 | 2007.01.05 01:45 | close | 1623 | 0.01 | 118.790 | 0.000 | 0.000 | 0.59 | 50750.88 |
| 3247 | 2007.01.05 01:45 | sell | 1624 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 3248 | 2007.01.05 01:55 | buy | 1625 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 3249 | 2007.01.05 02:50 | sell | 1626 | 0.02 | 118.630 | 0.000 | 0.000 | ||
| 3250 | 2007.01.05 03:00 | close | 1626 | 0.02 | 118.430 | 0.000 | 0.000 | 3.38 | 50754.26 |
| 3251 | 2007.01.05 03:00 | close | 1625 | 0.01 | 118.410 | 0.000 | 0.000 | -3.46 | 50750.80 |
| 3252 | 2007.01.05 03:00 | close | 1624 | 0.01 | 118.430 | 0.000 | 0.000 | 2.87 | 50753.67 |
| 3253 | 2007.01.05 03:00 | sell | 1627 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 3254 | 2007.01.05 03:15 | buy | 1628 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 3255 | 2007.01.05 09:00 | sell | 1629 | 0.02 | 118.260 | 0.000 | 0.000 | ||
| 3256 | 2007.01.05 09:10 | close | 1629 | 0.02 | 118.190 | 0.000 | 0.000 | 1.18 | 50754.85 |
| 3257 | 2007.01.05 09:10 | close | 1628 | 0.01 | 118.170 | 0.000 | 0.000 | -2.45 | 50752.40 |
| 3258 | 2007.01.05 09:10 | close | 1627 | 0.01 | 118.190 | 0.000 | 0.000 | 1.86 | 50754.26 |
| 3259 | 2007.01.05 09:10 | sell | 1630 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 3260 | 2007.01.05 09:15 | buy | 1631 | 0.01 | 118.230 | 0.000 | 0.000 | ||
| 3261 | 2007.01.05 09:35 | buy | 1632 | 0.02 | 118.360 | 0.000 | 0.000 | ||
| 3262 | 2007.01.05 10:00 | close | 1632 | 0.02 | 118.430 | 0.000 | 0.000 | 1.18 | 50755.44 |
| 3263 | 2007.01.05 10:00 | close | 1631 | 0.01 | 118.430 | 0.000 | 0.000 | 1.69 | 50757.13 |
| 3264 | 2007.01.05 10:00 | close | 1630 | 0.01 | 118.450 | 0.000 | 0.000 | -2.36 | 50754.77 |
| 3265 | 2007.01.05 10:00 | buy | 1633 | 0.01 | 118.450 | 0.000 | 0.000 | ||
| 3266 | 2007.01.05 10:05 | close | 1633 | 0.01 | 118.470 | 0.000 | 0.000 | 0.17 | 50754.94 |
| 3267 | 2007.01.05 10:05 | buy | 1634 | 0.01 | 118.490 | 0.000 | 0.000 | ||
| 3268 | 2007.01.05 10:10 | sell | 1635 | 0.01 | 118.440 | 0.000 | 0.000 | ||
| 3269 | 2007.01.05 10:20 | sell | 1636 | 0.02 | 118.310 | 0.000 | 0.000 | ||
| 3270 | 2007.01.05 10:25 | close | 1636 | 0.02 | 118.250 | 0.000 | 0.000 | 1.01 | 50755.95 |
| 3271 | 2007.01.05 10:25 | close | 1635 | 0.01 | 118.250 | 0.000 | 0.000 | 1.61 | 50757.56 |
| 3272 | 2007.01.05 10:25 | close | 1634 | 0.01 | 118.230 | 0.000 | 0.000 | -2.20 | 50755.36 |
| 3273 | 2007.01.05 10:25 | sell | 1637 | 0.01 | 118.230 | 0.000 | 0.000 | ||
| 3274 | 2007.01.05 10:35 | close | 1637 | 0.01 | 118.200 | 0.000 | 0.000 | 0.25 | 50755.61 |
| 3275 | 2007.01.05 10:35 | sell | 1638 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 3276 | 2007.01.05 10:40 | close | 1638 | 0.01 | 118.090 | 0.000 | 0.000 | 0.76 | 50756.37 |
| 3277 | 2007.01.05 10:40 | sell | 1639 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 3278 | 2007.01.05 10:45 | buy | 1640 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 3279 | 2007.01.05 11:35 | buy | 1641 | 0.02 | 118.260 | 0.000 | 0.000 | ||
| 3280 | 2007.01.05 14:10 | close | 1641 | 0.02 | 118.320 | 0.000 | 0.000 | 1.01 | 50757.38 |
| 3281 | 2007.01.05 14:10 | close | 1640 | 0.01 | 118.320 | 0.000 | 0.000 | 1.61 | 50758.99 |
| 3282 | 2007.01.05 14:10 | close | 1639 | 0.01 | 118.340 | 0.000 | 0.000 | -2.28 | 50756.71 |
| 3283 | 2007.01.05 14:10 | buy | 1642 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 3284 | 2007.01.05 14:15 | sell | 1643 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 3285 | 2007.01.05 15:20 | sell | 1644 | 0.02 | 118.070 | 0.000 | 0.000 | ||
| 3286 | 2007.01.05 15:35 | buy | 1645 | 0.02 | 118.620 | 0.000 | 0.000 | ||
| 3287 | 2007.01.05 15:50 | buy | 1646 | 0.03 | 118.740 | 0.000 | 0.000 | ||
| 3288 | 2007.01.05 16:15 | buy | 1647 | 0.04 | 118.880 | 0.000 | 0.000 | ||
| 3289 | 2007.01.05 16:25 | buy | 1648 | 0.05 | 119.020 | 0.000 | 0.000 | ||
| 3290 | 2007.01.09 08:40 | close | 1648 | 0.05 | 119.020 | 0.000 | 0.000 | -0.23 | 50756.48 |
| 3291 | 2007.01.09 08:40 | close | 1647 | 0.04 | 119.020 | 0.000 | 0.000 | 4.52 | 50761.00 |
| 3292 | 2007.01.09 08:40 | close | 1646 | 0.03 | 119.020 | 0.000 | 0.000 | 6.92 | 50767.92 |
| 3293 | 2007.01.09 08:40 | close | 1645 | 0.02 | 119.020 | 0.000 | 0.000 | 6.63 | 50774.55 |
| 3294 | 2007.01.09 08:40 | close | 1644 | 0.02 | 119.040 | 0.000 | 0.000 | -16.42 | 50758.13 |
| 3295 | 2007.01.09 08:40 | close | 1643 | 0.01 | 119.040 | 0.000 | 0.000 | -6.95 | 50751.18 |
| 3296 | 2007.01.09 08:40 | close | 1642 | 0.01 | 119.020 | 0.000 | 0.000 | 5.66 | 50756.84 |
| 3297 | 2007.01.09 08:40 | buy | 1649 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 3298 | 2007.01.09 08:45 | sell | 1650 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 3299 | 2007.01.09 10:45 | buy | 1651 | 0.02 | 119.170 | 0.000 | 0.000 | ||
10