USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68734プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16500 | 2009.12.10 10:10 | close | 8251 | 0.02 | 88.080 | 0.000 | 0.000 | 1.59 | 55745.69 |
| 16501 | 2009.12.10 10:10 | close | 8250 | 0.01 | 88.080 | 0.000 | 0.000 | 2.50 | 55748.19 |
| 16502 | 2009.12.10 10:10 | close | 8249 | 0.01 | 88.100 | 0.000 | 0.000 | -3.52 | 55744.67 |
| 16503 | 2009.12.10 10:10 | buy | 8252 | 0.01 | 88.100 | 0.000 | 0.000 | ||
| 16504 | 2009.12.10 10:15 | sell | 8253 | 0.01 | 88.050 | 0.000 | 0.000 | ||
| 16505 | 2009.12.10 10:45 | buy | 8254 | 0.02 | 88.220 | 0.000 | 0.000 | ||
| 16506 | 2009.12.10 11:15 | close | 8254 | 0.02 | 88.270 | 0.000 | 0.000 | 1.13 | 55745.80 |
| 16507 | 2009.12.10 11:15 | close | 8253 | 0.01 | 88.290 | 0.000 | 0.000 | -2.72 | 55743.08 |
| 16508 | 2009.12.10 11:15 | close | 8252 | 0.01 | 88.270 | 0.000 | 0.000 | 1.93 | 55745.01 |
| 16509 | 2009.12.10 11:15 | buy | 8255 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 16510 | 2009.12.10 11:25 | close | 8255 | 0.01 | 88.310 | 0.000 | 0.000 | 0.23 | 55745.24 |
| 16511 | 2009.12.10 11:25 | buy | 8256 | 0.01 | 88.330 | 0.000 | 0.000 | ||
| 16512 | 2009.12.10 11:35 | sell | 8257 | 0.01 | 88.220 | 0.000 | 0.000 | ||
| 16513 | 2009.12.10 15:35 | sell | 8258 | 0.02 | 88.060 | 0.000 | 0.000 | ||
| 16514 | 2009.12.11 02:55 | buy | 8259 | 0.02 | 88.460 | 0.000 | 0.000 | ||
| 16515 | 2009.12.11 04:55 | buy | 8260 | 0.03 | 88.670 | 0.000 | 0.000 | ||
| 16516 | 2009.12.11 07:15 | buy | 8261 | 0.04 | 88.820 | 0.000 | 0.000 | ||
| 16517 | 2009.12.11 08:10 | close | 8261 | 0.04 | 88.910 | 0.000 | 0.000 | 4.05 | 55749.29 |
| 16518 | 2009.12.11 08:10 | close | 8260 | 0.03 | 88.910 | 0.000 | 0.000 | 8.10 | 55757.39 |
| 16519 | 2009.12.11 08:10 | close | 8259 | 0.02 | 88.910 | 0.000 | 0.000 | 10.12 | 55767.51 |
| 16520 | 2009.12.11 08:10 | close | 8258 | 0.02 | 88.930 | 0.000 | 0.000 | -19.63 | 55747.88 |
| 16521 | 2009.12.11 08:10 | close | 8257 | 0.01 | 88.930 | 0.000 | 0.000 | -8.01 | 55739.87 |
| 16522 | 2009.12.11 08:10 | close | 8256 | 0.01 | 88.910 | 0.000 | 0.000 | 6.50 | 55746.37 |
| 16523 | 2009.12.11 08:10 | buy | 8262 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 16524 | 2009.12.11 08:15 | sell | 8263 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 16525 | 2009.12.11 09:05 | sell | 8264 | 0.02 | 88.740 | 0.000 | 0.000 | ||
| 16526 | 2009.12.11 09:50 | close | 8264 | 0.02 | 88.660 | 0.000 | 0.000 | 1.80 | 55748.17 |
| 16527 | 2009.12.11 09:50 | close | 8263 | 0.01 | 88.660 | 0.000 | 0.000 | 2.48 | 55750.65 |
| 16528 | 2009.12.11 09:50 | close | 8262 | 0.01 | 88.640 | 0.000 | 0.000 | -3.27 | 55747.38 |
| 16529 | 2009.12.11 09:50 | sell | 8265 | 0.01 | 88.640 | 0.000 | 0.000 | ||
| 16530 | 2009.12.11 09:55 | close | 8265 | 0.01 | 88.620 | 0.000 | 0.000 | 0.23 | 55747.61 |
| 16531 | 2009.12.11 09:55 | sell | 8266 | 0.01 | 88.600 | 0.000 | 0.000 | ||
| 16532 | 2009.12.11 10:00 | buy | 8267 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 16533 | 2009.12.11 10:15 | buy | 8268 | 0.02 | 88.830 | 0.000 | 0.000 | ||
| 16534 | 2009.12.11 11:05 | close | 8268 | 0.02 | 88.910 | 0.000 | 0.000 | 1.80 | 55749.41 |
| 16535 | 2009.12.11 11:05 | close | 8267 | 0.01 | 88.910 | 0.000 | 0.000 | 2.36 | 55751.77 |
| 16536 | 2009.12.11 11:05 | close | 8266 | 0.01 | 88.930 | 0.000 | 0.000 | -3.71 | 55748.06 |
| 16537 | 2009.12.11 11:05 | buy | 8269 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 16538 | 2009.12.11 11:10 | sell | 8270 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 16539 | 2009.12.11 15:35 | buy | 8271 | 0.02 | 89.270 | 0.000 | 0.000 | ||
| 16540 | 2009.12.11 16:00 | close | 8271 | 0.02 | 89.360 | 0.000 | 0.000 | 2.01 | 55750.07 |
| 16541 | 2009.12.11 16:00 | close | 8270 | 0.01 | 89.380 | 0.000 | 0.000 | -5.59 | 55744.48 |
| 16542 | 2009.12.11 16:00 | close | 8269 | 0.01 | 89.360 | 0.000 | 0.000 | 4.81 | 55749.29 |
| 16543 | 2009.12.11 16:00 | buy | 8272 | 0.01 | 89.380 | 0.000 | 0.000 | ||
| 16544 | 2009.12.11 16:05 | sell | 8273 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 16545 | 2009.12.11 16:55 | buy | 8274 | 0.02 | 89.500 | 0.000 | 0.000 | ||
| 16546 | 2009.12.11 17:10 | close | 8274 | 0.02 | 89.610 | 0.000 | 0.000 | 2.46 | 55751.75 |
| 16547 | 2009.12.11 17:10 | close | 8273 | 0.01 | 89.630 | 0.000 | 0.000 | -3.79 | 55747.96 |
| 16548 | 2009.12.11 17:10 | close | 8272 | 0.01 | 89.610 | 0.000 | 0.000 | 2.57 | 55750.53 |
| 16549 | 2009.12.11 17:10 | buy | 8275 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 16550 | 2009.12.11 17:20 | close | 8275 | 0.01 | 89.680 | 0.000 | 0.000 | 0.56 | 55751.09 |
| 16551 | 2009.12.11 17:20 | buy | 8276 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 16552 | 2009.12.11 17:25 | sell | 8277 | 0.01 | 89.650 | 0.000 | 0.000 | ||
| 16553 | 2009.12.11 18:25 | sell | 8278 | 0.02 | 89.530 | 0.000 | 0.000 | ||
| 16554 | 2009.12.11 18:30 | close | 8278 | 0.02 | 89.360 | 0.000 | 0.000 | 3.80 | 55754.89 |
| 16555 | 2009.12.11 18:30 | close | 8277 | 0.01 | 89.360 | 0.000 | 0.000 | 3.25 | 55758.14 |
| 16556 | 2009.12.11 18:30 | close | 8276 | 0.01 | 89.340 | 0.000 | 0.000 | -4.03 | 55754.11 |
| 16557 | 2009.12.11 18:30 | sell | 8279 | 0.01 | 89.340 | 0.000 | 0.000 | ||
| 16558 | 2009.12.11 18:35 | close | 8279 | 0.01 | 89.230 | 0.000 | 0.000 | 1.23 | 55755.34 |
| 16559 | 2009.12.11 18:35 | sell | 8280 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 16560 | 2009.12.11 18:40 | close | 8280 | 0.01 | 89.120 | 0.000 | 0.000 | 1.01 | 55756.35 |
| 16561 | 2009.12.11 18:40 | sell | 8281 | 0.01 | 89.100 | 0.000 | 0.000 | ||
| 16562 | 2009.12.11 18:50 | buy | 8282 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 16563 | 2009.12.11 19:40 | buy | 8283 | 0.02 | 89.350 | 0.000 | 0.000 | ||
| 16564 | 2009.12.14 00:00 | sell | 8284 | 0.02 | 88.940 | 0.000 | 0.000 | ||
| 16565 | 2009.12.14 03:05 | sell | 8285 | 0.03 | 88.780 | 0.000 | 0.000 | ||
| 16566 | 2009.12.14 04:00 | sell | 8286 | 0.04 | 88.640 | 0.000 | 0.000 | ||
| 16567 | 2009.12.14 04:45 | close | 8286 | 0.04 | 88.490 | 0.000 | 0.000 | 6.78 | 55763.13 |
| 16568 | 2009.12.14 04:45 | close | 8285 | 0.03 | 88.490 | 0.000 | 0.000 | 9.83 | 55772.96 |
| 16569 | 2009.12.14 04:45 | close | 8284 | 0.02 | 88.490 | 0.000 | 0.000 | 10.17 | 55783.13 |
| 16570 | 2009.12.14 04:45 | close | 8283 | 0.02 | 88.470 | 0.000 | 0.000 | -19.94 | 55763.19 |
| 16571 | 2009.12.14 04:45 | close | 8282 | 0.01 | 88.470 | 0.000 | 0.000 | -8.61 | 55754.58 |
| 16572 | 2009.12.14 04:45 | close | 8281 | 0.01 | 88.490 | 0.000 | 0.000 | 6.86 | 55761.44 |
| 16573 | 2009.12.14 04:45 | sell | 8287 | 0.01 | 88.470 | 0.000 | 0.000 | ||
| 16574 | 2009.12.14 04:50 | buy | 8288 | 0.01 | 88.540 | 0.000 | 0.000 | ||
| 16575 | 2009.12.14 06:25 | buy | 8289 | 0.02 | 88.850 | 0.000 | 0.000 | ||
| 16576 | 2009.12.14 07:15 | close | 8289 | 0.02 | 88.900 | 0.000 | 0.000 | 1.12 | 55762.56 |
| 16577 | 2009.12.14 07:15 | close | 8288 | 0.01 | 88.900 | 0.000 | 0.000 | 4.05 | 55766.61 |
| 16578 | 2009.12.14 07:15 | close | 8287 | 0.01 | 88.920 | 0.000 | 0.000 | -5.06 | 55761.55 |
| 16579 | 2009.12.14 07:15 | buy | 8290 | 0.01 | 88.920 | 0.000 | 0.000 | ||
| 16580 | 2009.12.14 07:20 | sell | 8291 | 0.01 | 88.770 | 0.000 | 0.000 | ||
| 16581 | 2009.12.14 08:25 | sell | 8292 | 0.02 | 88.580 | 0.000 | 0.000 | ||
| 16582 | 2009.12.14 11:15 | close | 8292 | 0.02 | 88.450 | 0.000 | 0.000 | 2.94 | 55764.49 |
| 16583 | 2009.12.14 11:15 | close | 8291 | 0.01 | 88.450 | 0.000 | 0.000 | 3.62 | 55768.11 |
| 16584 | 2009.12.14 11:15 | close | 8290 | 0.01 | 88.430 | 0.000 | 0.000 | -5.54 | 55762.57 |
| 16585 | 2009.12.14 11:15 | sell | 8293 | 0.01 | 88.430 | 0.000 | 0.000 | ||
| 16586 | 2009.12.14 11:25 | close | 8293 | 0.01 | 88.410 | 0.000 | 0.000 | 0.23 | 55762.80 |
| 16587 | 2009.12.14 11:25 | sell | 8294 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 16588 | 2009.12.14 11:30 | close | 8294 | 0.01 | 88.380 | 0.000 | 0.000 | 0.11 | 55762.91 |
| 16589 | 2009.12.14 11:30 | sell | 8295 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 16590 | 2009.12.14 11:35 | buy | 8296 | 0.01 | 88.450 | 0.000 | 0.000 | ||
| 16591 | 2009.12.14 14:10 | buy | 8297 | 0.02 | 88.580 | 0.000 | 0.000 | ||
| 16592 | 2009.12.14 18:40 | close | 8297 | 0.02 | 88.730 | 0.000 | 0.000 | 3.38 | 55766.29 |
| 16593 | 2009.12.14 18:40 | close | 8296 | 0.01 | 88.730 | 0.000 | 0.000 | 3.16 | 55769.45 |
| 16594 | 2009.12.14 18:40 | close | 8295 | 0.01 | 88.750 | 0.000 | 0.000 | -4.39 | 55765.06 |
| 16595 | 2009.12.14 18:40 | buy | 8298 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 16596 | 2009.12.14 18:45 | sell | 8299 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 16597 | 2009.12.14 19:05 | sell | 8300 | 0.02 | 88.560 | 0.000 | 0.000 | ||
| 16598 | 2009.12.14 19:45 | close | 8300 | 0.02 | 88.500 | 0.000 | 0.000 | 1.36 | 55766.42 |
| 16599 | 2009.12.14 19:45 | close | 8299 | 0.01 | 88.500 | 0.000 | 0.000 | 2.03 | 55768.45 |
| 16600 | 2009.12.14 19:45 | close | 8298 | 0.01 | 88.480 | 0.000 | 0.000 | -3.05 | 55765.40 |
| 16601 | 2009.12.14 19:45 | sell | 8301 | 0.01 | 88.480 | 0.000 | 0.000 | ||
| 16602 | 2009.12.14 19:50 | buy | 8302 | 0.01 | 88.520 | 0.000 | 0.000 | ||
| 16603 | 2009.12.14 20:20 | buy | 8303 | 0.02 | 88.660 | 0.000 | 0.000 | ||
| 16604 | 2009.12.15 01:00 | close | 8303 | 0.02 | 88.700 | 0.000 | 0.000 | 0.85 | 55766.25 |
| 16605 | 2009.12.15 01:00 | close | 8302 | 0.01 | 88.700 | 0.000 | 0.000 | 2.01 | 55768.26 |
| 16606 | 2009.12.15 01:00 | close | 8301 | 0.01 | 88.720 | 0.000 | 0.000 | -2.74 | 55765.52 |
| 16607 | 2009.12.15 01:00 | buy | 8304 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 16608 | 2009.12.15 01:05 | sell | 8305 | 0.01 | 88.670 | 0.000 | 0.000 | ||
| 16609 | 2009.12.15 06:40 | buy | 8306 | 0.02 | 88.870 | 0.000 | 0.000 | ||
| 16610 | 2009.12.15 06:50 | close | 8306 | 0.02 | 88.950 | 0.000 | 0.000 | 1.80 | 55767.32 |
| 16611 | 2009.12.15 06:50 | close | 8305 | 0.01 | 88.970 | 0.000 | 0.000 | -3.37 | 55763.95 |
| 16612 | 2009.12.15 06:50 | close | 8304 | 0.01 | 88.950 | 0.000 | 0.000 | 2.59 | 55766.54 |
| 16613 | 2009.12.15 06:50 | buy | 8307 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 16614 | 2009.12.15 06:55 | sell | 8308 | 0.01 | 88.900 | 0.000 | 0.000 | ||
| 16615 | 2009.12.15 09:55 | buy | 8309 | 0.02 | 89.100 | 0.000 | 0.000 | ||
| 16616 | 2009.12.15 11:15 | close | 8309 | 0.02 | 89.160 | 0.000 | 0.000 | 1.35 | 55767.89 |
| 16617 | 2009.12.15 11:15 | close | 8308 | 0.01 | 89.180 | 0.000 | 0.000 | -3.14 | 55764.75 |
| 16618 | 2009.12.15 11:15 | close | 8307 | 0.01 | 89.160 | 0.000 | 0.000 | 2.13 | 55766.88 |
| 16619 | 2009.12.15 11:15 | buy | 8310 | 0.01 | 89.180 | 0.000 | 0.000 | ||
| 16620 | 2009.12.15 11:25 | close | 8310 | 0.01 | 89.220 | 0.000 | 0.000 | 0.45 | 55767.33 |
| 16621 | 2009.12.15 11:25 | buy | 8311 | 0.01 | 89.240 | 0.000 | 0.000 | ||
| 16622 | 2009.12.15 11:30 | close | 8311 | 0.01 | 89.260 | 0.000 | 0.000 | 0.22 | 55767.55 |
| 16623 | 2009.12.15 11:30 | buy | 8312 | 0.01 | 89.280 | 0.000 | 0.000 | ||
| 16624 | 2009.12.15 11:35 | sell | 8313 | 0.01 | 89.240 | 0.000 | 0.000 | ||
| 16625 | 2009.12.15 12:55 | buy | 8314 | 0.02 | 89.420 | 0.000 | 0.000 | ||
| 16626 | 2009.12.15 14:35 | close | 8314 | 0.02 | 89.470 | 0.000 | 0.000 | 1.12 | 55768.67 |
| 16627 | 2009.12.15 14:35 | close | 8313 | 0.01 | 89.490 | 0.000 | 0.000 | -2.79 | 55765.88 |
| 16628 | 2009.12.15 14:35 | close | 8312 | 0.01 | 89.470 | 0.000 | 0.000 | 2.12 | 55768.00 |
| 16629 | 2009.12.15 14:35 | buy | 8315 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 16630 | 2009.12.15 14:40 | sell | 8316 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 16631 | 2009.12.15 15:25 | buy | 8317 | 0.02 | 89.630 | 0.000 | 0.000 | ||
| 16632 | 2009.12.15 17:20 | close | 8317 | 0.02 | 89.690 | 0.000 | 0.000 | 1.34 | 55769.34 |
| 16633 | 2009.12.15 17:20 | close | 8316 | 0.01 | 89.710 | 0.000 | 0.000 | -2.79 | 55766.55 |
| 16634 | 2009.12.15 17:20 | close | 8315 | 0.01 | 89.690 | 0.000 | 0.000 | 2.23 | 55768.78 |
| 16635 | 2009.12.15 17:20 | buy | 8318 | 0.01 | 89.710 | 0.000 | 0.000 | ||
| 16636 | 2009.12.15 17:30 | sell | 8319 | 0.01 | 89.650 | 0.000 | 0.000 | ||
| 16637 | 2009.12.15 18:30 | buy | 8320 | 0.02 | 89.840 | 0.000 | 0.000 | ||
| 16638 | 2009.12.15 18:50 | close | 8320 | 0.02 | 89.900 | 0.000 | 0.000 | 1.33 | 55770.11 |
| 16639 | 2009.12.15 18:50 | close | 8319 | 0.01 | 89.920 | 0.000 | 0.000 | -3.00 | 55767.11 |
| 16640 | 2009.12.15 18:50 | close | 8318 | 0.01 | 89.900 | 0.000 | 0.000 | 2.11 | 55769.22 |
| 16641 | 2009.12.15 18:50 | buy | 8321 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 16642 | 2009.12.15 18:55 | sell | 8322 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 16643 | 2009.12.15 22:00 | sell | 8323 | 0.02 | 89.740 | 0.000 | 0.000 | ||
| 16644 | 2009.12.15 22:15 | close | 8323 | 0.02 | 89.650 | 0.000 | 0.000 | 2.01 | 55771.23 |
| 16645 | 2009.12.15 22:15 | close | 8322 | 0.01 | 89.650 | 0.000 | 0.000 | 2.45 | 55773.68 |
| 16646 | 2009.12.15 22:15 | close | 8321 | 0.01 | 89.630 | 0.000 | 0.000 | -3.24 | 55770.44 |
| 16647 | 2009.12.15 22:15 | sell | 8324 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 16648 | 2009.12.15 22:25 | close | 8324 | 0.01 | 89.620 | 0.000 | 0.000 | 0.11 | 55770.55 |
| 16649 | 2009.12.15 22:25 | sell | 8325 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 16650 | 2009.12.15 22:35 | buy | 8326 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 16651 | 2009.12.16 06:45 | sell | 8327 | 0.02 | 89.450 | 0.000 | 0.000 | ||
| 16652 | 2009.12.16 10:50 | buy | 8328 | 0.02 | 89.770 | 0.000 | 0.000 | ||
| 16653 | 2009.12.16 21:25 | buy | 8329 | 0.03 | 89.940 | 0.000 | 0.000 | ||
| 16654 | 2009.12.17 04:55 | buy | 8330 | 0.04 | 90.070 | 0.000 | 0.000 | ||
| 16655 | 2009.12.17 05:25 | close | 8330 | 0.04 | 90.160 | 0.000 | 0.000 | 3.99 | 55774.54 |
| 16656 | 2009.12.17 05:25 | close | 8329 | 0.03 | 90.160 | 0.000 | 0.000 | 7.11 | 55781.65 |
| 16657 | 2009.12.17 05:25 | close | 8328 | 0.02 | 90.160 | 0.000 | 0.000 | 8.51 | 55790.16 |
| 16658 | 2009.12.17 05:25 | close | 8327 | 0.02 | 90.180 | 0.000 | 0.000 | -16.37 | 55773.79 |
| 16659 | 2009.12.17 05:25 | close | 8326 | 0.01 | 90.160 | 0.000 | 0.000 | 5.79 | 55779.57 |
| 16660 | 2009.12.17 05:25 | close | 8325 | 0.01 | 90.180 | 0.000 | 0.000 | -6.55 | 55773.02 |
| 16661 | 2009.12.17 05:25 | buy | 8331 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 16662 | 2009.12.17 05:30 | sell | 8332 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 16663 | 2009.12.17 05:55 | sell | 8333 | 0.02 | 90.020 | 0.000 | 0.000 | ||
| 16664 | 2009.12.17 09:05 | close | 8333 | 0.02 | 89.980 | 0.000 | 0.000 | 0.89 | 55773.91 |
| 16665 | 2009.12.17 09:05 | close | 8332 | 0.01 | 89.980 | 0.000 | 0.000 | 1.78 | 55775.69 |
| 16666 | 2009.12.17 09:05 | close | 8331 | 0.01 | 89.960 | 0.000 | 0.000 | -2.45 | 55773.24 |
| 16667 | 2009.12.17 09:05 | sell | 8334 | 0.01 | 89.960 | 0.000 | 0.000 | ||
| 16668 | 2009.12.17 09:10 | close | 8334 | 0.01 | 89.930 | 0.000 | 0.000 | 0.33 | 55773.57 |
| 16669 | 2009.12.17 09:10 | sell | 8335 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 16670 | 2009.12.17 09:15 | close | 8335 | 0.01 | 89.870 | 0.000 | 0.000 | 0.45 | 55774.02 |
| 16671 | 2009.12.17 09:15 | sell | 8336 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 16672 | 2009.12.17 09:25 | close | 8336 | 0.01 | 89.760 | 0.000 | 0.000 | 1.00 | 55775.02 |
| 16673 | 2009.12.17 09:25 | sell | 8337 | 0.01 | 89.740 | 0.000 | 0.000 | ||
| 16674 | 2009.12.17 09:40 | close | 8337 | 0.01 | 89.580 | 0.000 | 0.000 | 1.79 | 55776.81 |
| 16675 | 2009.12.17 09:40 | sell | 8338 | 0.01 | 89.560 | 0.000 | 0.000 | ||
| 16676 | 2009.12.17 09:45 | buy | 8339 | 0.01 | 89.650 | 0.000 | 0.000 | ||
| 16677 | 2009.12.17 10:55 | buy | 8340 | 0.02 | 89.790 | 0.000 | 0.000 | ||
| 16678 | 2009.12.17 11:40 | close | 8340 | 0.02 | 89.910 | 0.000 | 0.000 | 2.67 | 55779.48 |
| 16679 | 2009.12.17 11:40 | close | 8339 | 0.01 | 89.910 | 0.000 | 0.000 | 2.89 | 55782.37 |
| 16680 | 2009.12.17 11:40 | close | 8338 | 0.01 | 89.930 | 0.000 | 0.000 | -4.11 | 55778.26 |
| 16681 | 2009.12.17 11:40 | buy | 8341 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 16682 | 2009.12.17 11:45 | close | 8341 | 0.01 | 89.950 | 0.000 | 0.000 | 0.22 | 55778.48 |
| 16683 | 2009.12.17 11:45 | buy | 8342 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 16684 | 2009.12.17 11:50 | sell | 8343 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 16685 | 2009.12.17 15:15 | buy | 8344 | 0.02 | 90.130 | 0.000 | 0.000 | ||
| 16686 | 2009.12.17 17:40 | close | 8344 | 0.02 | 90.170 | 0.000 | 0.000 | 0.89 | 55779.37 |
| 16687 | 2009.12.17 17:40 | close | 8343 | 0.01 | 90.190 | 0.000 | 0.000 | -2.99 | 55776.38 |
| 16688 | 2009.12.17 17:40 | close | 8342 | 0.01 | 90.170 | 0.000 | 0.000 | 2.22 | 55778.60 |
| 16689 | 2009.12.17 17:40 | buy | 8345 | 0.01 | 90.190 | 0.000 | 0.000 | ||
| 16690 | 2009.12.17 17:55 | sell | 8346 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 16691 | 2009.12.17 18:50 | buy | 8347 | 0.02 | 90.320 | 0.000 | 0.000 | ||
| 16692 | 2009.12.17 20:30 | sell | 8348 | 0.02 | 90.040 | 0.000 | 0.000 | ||
| 16693 | 2009.12.17 20:55 | sell | 8349 | 0.03 | 89.890 | 0.000 | 0.000 | ||
| 16694 | 2009.12.17 21:30 | sell | 8350 | 0.04 | 89.760 | 0.000 | 0.000 | ||
| 16695 | 2009.12.18 01:25 | close | 8350 | 0.04 | 89.700 | 0.000 | 0.000 | 2.56 | 55781.16 |
| 16696 | 2009.12.18 01:25 | close | 8349 | 0.03 | 89.700 | 0.000 | 0.000 | 6.26 | 55787.42 |
| 16697 | 2009.12.18 01:25 | close | 8348 | 0.02 | 89.700 | 0.000 | 0.000 | 7.52 | 55794.94 |
| 16698 | 2009.12.18 01:25 | close | 8347 | 0.02 | 89.680 | 0.000 | 0.000 | -14.32 | 55780.63 |
| 16699 | 2009.12.18 01:25 | close | 8346 | 0.01 | 89.700 | 0.000 | 0.000 | 5.21 | 55785.84 |
| 16700 | 2009.12.18 01:25 | close | 8345 | 0.01 | 89.680 | 0.000 | 0.000 | -5.71 | 55780.12 |
| 16701 | 2009.12.18 01:25 | sell | 8351 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 16702 | 2009.12.18 01:30 | close | 8351 | 0.01 | 89.660 | 0.000 | 0.000 | 0.22 | 55780.34 |
| 16703 | 2009.12.18 01:30 | sell | 8352 | 0.01 | 89.640 | 0.000 | 0.000 | ||
| 16704 | 2009.12.18 01:35 | buy | 8353 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 16705 | 2009.12.18 02:30 | sell | 8354 | 0.02 | 89.490 | 0.000 | 0.000 | ||
| 16706 | 2009.12.18 02:40 | close | 8354 | 0.02 | 89.170 | 0.000 | 0.000 | 7.18 | 55787.52 |
| 16707 | 2009.12.18 02:40 | close | 8353 | 0.01 | 89.150 | 0.000 | 0.000 | -6.51 | 55781.01 |
| 16708 | 2009.12.18 02:40 | close | 8352 | 0.01 | 89.170 | 0.000 | 0.000 | 5.27 | 55786.28 |
| 16709 | 2009.12.18 02:40 | sell | 8355 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 16710 | 2009.12.18 02:45 | buy | 8356 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 16711 | 2009.12.18 03:00 | buy | 8357 | 0.02 | 89.400 | 0.000 | 0.000 | ||
| 16712 | 2009.12.18 03:40 | close | 8357 | 0.02 | 89.490 | 0.000 | 0.000 | 2.01 | 55788.29 |
| 16713 | 2009.12.18 03:40 | close | 8356 | 0.01 | 89.490 | 0.000 | 0.000 | 2.91 | 55791.20 |
| 16714 | 2009.12.18 03:40 | close | 8355 | 0.01 | 89.510 | 0.000 | 0.000 | -4.02 | 55787.18 |
| 16715 | 2009.12.18 03:40 | buy | 8358 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 16716 | 2009.12.18 03:50 | sell | 8359 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 16717 | 2009.12.18 04:10 | buy | 8360 | 0.02 | 89.630 | 0.000 | 0.000 | ||
| 16718 | 2009.12.18 04:15 | close | 8360 | 0.02 | 89.760 | 0.000 | 0.000 | 2.90 | 55790.08 |
| 16719 | 2009.12.18 04:15 | close | 8359 | 0.01 | 89.780 | 0.000 | 0.000 | -3.56 | 55786.52 |
| 16720 | 2009.12.18 04:15 | close | 8358 | 0.01 | 89.760 | 0.000 | 0.000 | 2.79 | 55789.31 |
| 16721 | 2009.12.18 04:15 | buy | 8361 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 16722 | 2009.12.18 04:20 | sell | 8362 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 16723 | 2009.12.18 05:25 | sell | 8363 | 0.02 | 89.600 | 0.000 | 0.000 | ||
| 16724 | 2009.12.18 06:25 | close | 8363 | 0.02 | 89.560 | 0.000 | 0.000 | 0.89 | 55790.20 |
| 16725 | 2009.12.18 06:25 | close | 8362 | 0.01 | 89.560 | 0.000 | 0.000 | 2.12 | 55792.32 |
| 16726 | 2009.12.18 06:25 | close | 8361 | 0.01 | 89.540 | 0.000 | 0.000 | -2.68 | 55789.64 |
| 16727 | 2009.12.18 06:25 | sell | 8364 | 0.01 | 89.540 | 0.000 | 0.000 | ||
| 16728 | 2009.12.18 06:30 | close | 8364 | 0.01 | 89.510 | 0.000 | 0.000 | 0.34 | 55789.98 |
| 16729 | 2009.12.18 06:30 | sell | 8365 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 16730 | 2009.12.18 06:40 | close | 8365 | 0.01 | 89.360 | 0.000 | 0.000 | 1.45 | 55791.43 |
| 16731 | 2009.12.18 06:40 | sell | 8366 | 0.01 | 89.340 | 0.000 | 0.000 | ||
| 16732 | 2009.12.18 06:45 | buy | 8367 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 16733 | 2009.12.18 07:25 | buy | 8368 | 0.02 | 89.530 | 0.000 | 0.000 | ||
| 16734 | 2009.12.18 07:35 | close | 8368 | 0.02 | 89.630 | 0.000 | 0.000 | 2.23 | 55793.66 |
| 16735 | 2009.12.18 07:35 | close | 8367 | 0.01 | 89.630 | 0.000 | 0.000 | 2.68 | 55796.34 |
| 16736 | 2009.12.18 07:35 | close | 8366 | 0.01 | 89.650 | 0.000 | 0.000 | -3.46 | 55792.88 |
| 16737 | 2009.12.18 07:35 | buy | 8369 | 0.01 | 89.650 | 0.000 | 0.000 | ||
| 16738 | 2009.12.18 07:45 | sell | 8370 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 16739 | 2009.12.18 09:05 | buy | 8371 | 0.02 | 89.780 | 0.000 | 0.000 | ||
| 16740 | 2009.12.18 09:50 | close | 8371 | 0.02 | 89.880 | 0.000 | 0.000 | 2.23 | 55795.11 |
| 16741 | 2009.12.18 09:50 | close | 8370 | 0.01 | 89.900 | 0.000 | 0.000 | -3.11 | 55792.00 |
| 16742 | 2009.12.18 09:50 | close | 8369 | 0.01 | 89.880 | 0.000 | 0.000 | 2.56 | 55794.56 |
| 16743 | 2009.12.18 09:50 | buy | 8372 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 16744 | 2009.12.18 09:55 | sell | 8373 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 16745 | 2009.12.18 10:15 | buy | 8374 | 0.02 | 90.080 | 0.000 | 0.000 | ||
| 16746 | 2009.12.18 10:25 | close | 8374 | 0.02 | 90.160 | 0.000 | 0.000 | 1.77 | 55796.33 |
| 16747 | 2009.12.18 10:25 | close | 8373 | 0.01 | 90.180 | 0.000 | 0.000 | -3.55 | 55792.78 |
| 16748 | 2009.12.18 10:25 | close | 8372 | 0.01 | 90.160 | 0.000 | 0.000 | 2.88 | 55795.66 |
| 16749 | 2009.12.18 10:25 | buy | 8375 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 16750 | 2009.12.18 10:30 | sell | 8376 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 16751 | 2009.12.18 12:35 | buy | 8377 | 0.02 | 90.310 | 0.000 | 0.000 | ||
| 16752 | 2009.12.18 13:40 | close | 8377 | 0.02 | 90.340 | 0.000 | 0.000 | 0.66 | 55796.32 |
| 16753 | 2009.12.18 13:40 | close | 8376 | 0.01 | 90.360 | 0.000 | 0.000 | -2.32 | 55794.00 |
| 16754 | 2009.12.18 13:40 | close | 8375 | 0.01 | 90.340 | 0.000 | 0.000 | 1.77 | 55795.77 |
| 16755 | 2009.12.18 13:40 | buy | 8378 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 16756 | 2009.12.18 13:45 | sell | 8379 | 0.01 | 90.270 | 0.000 | 0.000 | ||
| 16757 | 2009.12.18 14:05 | sell | 8380 | 0.02 | 90.140 | 0.000 | 0.000 | ||
| 16758 | 2009.12.18 17:25 | buy | 8381 | 0.02 | 90.600 | 0.000 | 0.000 | ||
| 16759 | 2009.12.18 17:50 | buy | 8382 | 0.03 | 90.880 | 0.000 | 0.000 | ||
| 16760 | 2009.12.21 19:50 | buy | 8383 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 16761 | 2009.12.21 20:20 | close | 8383 | 0.04 | 91.120 | 0.000 | 0.000 | 5.27 | 55801.04 |
| 16762 | 2009.12.21 20:20 | close | 8382 | 0.03 | 91.120 | 0.000 | 0.000 | 7.83 | 55808.87 |
| 16763 | 2009.12.21 20:20 | close | 8381 | 0.02 | 91.120 | 0.000 | 0.000 | 11.36 | 55820.24 |
| 16764 | 2009.12.21 20:20 | close | 8380 | 0.02 | 91.140 | 0.000 | 0.000 | -22.00 | 55798.24 |
| 16765 | 2009.12.21 20:20 | close | 8379 | 0.01 | 91.140 | 0.000 | 0.000 | -9.58 | 55788.66 |
| 16766 | 2009.12.21 20:20 | close | 8378 | 0.01 | 91.120 | 0.000 | 0.000 | 8.32 | 55796.97 |
| 16767 | 2009.12.21 20:20 | buy | 8384 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 16768 | 2009.12.21 20:25 | sell | 8385 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 16769 | 2009.12.22 03:10 | buy | 8386 | 0.02 | 91.380 | 0.000 | 0.000 | ||
| 16770 | 2009.12.22 03:25 | close | 8386 | 0.02 | 91.440 | 0.000 | 0.000 | 1.31 | 55798.28 |
| 16771 | 2009.12.22 03:25 | close | 8385 | 0.01 | 91.460 | 0.000 | 0.000 | -3.86 | 55794.42 |
| 16772 | 2009.12.22 03:25 | close | 8384 | 0.01 | 91.440 | 0.000 | 0.000 | 3.26 | 55797.68 |
| 16773 | 2009.12.22 03:25 | buy | 8387 | 0.01 | 91.460 | 0.000 | 0.000 | ||
| 16774 | 2009.12.22 03:30 | sell | 8388 | 0.01 | 91.390 | 0.000 | 0.000 | ||
| 16775 | 2009.12.22 07:55 | sell | 8389 | 0.02 | 91.230 | 0.000 | 0.000 | ||
| 16776 | 2009.12.22 09:35 | close | 8389 | 0.02 | 91.170 | 0.000 | 0.000 | 1.32 | 55799.00 |
| 16777 | 2009.12.22 09:35 | close | 8388 | 0.01 | 91.170 | 0.000 | 0.000 | 2.41 | 55801.41 |
| 16778 | 2009.12.22 09:35 | close | 8387 | 0.01 | 91.150 | 0.000 | 0.000 | -3.40 | 55798.01 |
| 16779 | 2009.12.22 09:35 | sell | 8390 | 0.01 | 91.150 | 0.000 | 0.000 | ||
| 16780 | 2009.12.22 09:40 | close | 8390 | 0.01 | 91.140 | 0.000 | 0.000 | 0.11 | 55798.12 |
| 16781 | 2009.12.22 09:40 | sell | 8391 | 0.01 | 91.120 | 0.000 | 0.000 | ||
| 16782 | 2009.12.22 09:45 | buy | 8392 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 16783 | 2009.12.22 10:50 | buy | 8393 | 0.02 | 91.290 | 0.000 | 0.000 | ||
| 16784 | 2009.12.22 13:00 | close | 8393 | 0.02 | 91.330 | 0.000 | 0.000 | 0.88 | 55799.00 |
| 16785 | 2009.12.22 13:00 | close | 8392 | 0.01 | 91.330 | 0.000 | 0.000 | 1.86 | 55800.86 |
| 16786 | 2009.12.22 13:00 | close | 8391 | 0.01 | 91.350 | 0.000 | 0.000 | -2.52 | 55798.34 |
| 16787 | 2009.12.22 13:00 | buy | 8394 | 0.01 | 91.350 | 0.000 | 0.000 | ||
| 16788 | 2009.12.22 13:05 | sell | 8395 | 0.01 | 91.320 | 0.000 | 0.000 | ||
| 16789 | 2009.12.22 14:45 | buy | 8396 | 0.02 | 91.480 | 0.000 | 0.000 | ||
| 16790 | 2009.12.22 15:00 | close | 8396 | 0.02 | 91.560 | 0.000 | 0.000 | 1.75 | 55800.09 |
| 16791 | 2009.12.22 15:00 | close | 8395 | 0.01 | 91.580 | 0.000 | 0.000 | -2.84 | 55797.25 |
| 16792 | 2009.12.22 15:00 | close | 8394 | 0.01 | 91.560 | 0.000 | 0.000 | 2.29 | 55799.54 |
| 16793 | 2009.12.22 15:00 | buy | 8397 | 0.01 | 91.580 | 0.000 | 0.000 | ||
| 16794 | 2009.12.22 15:05 | sell | 8398 | 0.01 | 91.550 | 0.000 | 0.000 | ||
| 16795 | 2009.12.22 15:35 | sell | 8399 | 0.02 | 91.400 | 0.000 | 0.000 | ||
| 16796 | 2009.12.22 15:40 | close | 8399 | 0.02 | 91.340 | 0.000 | 0.000 | 1.31 | 55800.85 |
| 16797 | 2009.12.22 15:40 | close | 8398 | 0.01 | 91.340 | 0.000 | 0.000 | 2.30 | 55803.15 |
| 16798 | 2009.12.22 15:40 | close | 8397 | 0.01 | 91.320 | 0.000 | 0.000 | -2.85 | 55800.30 |
| 16799 | 2009.12.22 15:40 | sell | 8400 | 0.01 | 91.320 | 0.000 | 0.000 | ||
55