USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68732プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2009.12.01 04:10 | buy | 8103 | 0.04 | 86.920 | 0.000 | 0.000 | ||
| 16201 | 2009.12.01 04:25 | close | 8103 | 0.04 | 86.970 | 0.000 | 0.000 | 2.30 | 55689.47 |
| 16202 | 2009.12.01 04:25 | close | 8102 | 0.03 | 86.970 | 0.000 | 0.000 | 11.66 | 55701.13 |
| 16203 | 2009.12.01 04:25 | close | 8101 | 0.02 | 86.970 | 0.000 | 0.000 | 10.76 | 55711.90 |
| 16204 | 2009.12.01 04:25 | close | 8100 | 0.02 | 86.990 | 0.000 | 0.000 | -22.13 | 55689.77 |
| 16205 | 2009.12.01 04:25 | close | 8099 | 0.01 | 86.990 | 0.000 | 0.000 | -9.69 | 55680.08 |
| 16206 | 2009.12.01 04:25 | close | 8098 | 0.01 | 86.970 | 0.000 | 0.000 | 8.83 | 55688.90 |
| 16207 | 2009.12.01 04:25 | buy | 8104 | 0.01 | 86.990 | 0.000 | 0.000 | ||
| 16208 | 2009.12.01 04:30 | close | 8104 | 0.01 | 87.060 | 0.000 | 0.000 | 0.80 | 55689.70 |
| 16209 | 2009.12.01 04:30 | buy | 8105 | 0.01 | 87.080 | 0.000 | 0.000 | ||
| 16210 | 2009.12.01 04:35 | sell | 8106 | 0.01 | 87.050 | 0.000 | 0.000 | ||
| 16211 | 2009.12.01 05:05 | buy | 8107 | 0.02 | 87.250 | 0.000 | 0.000 | ||
| 16212 | 2009.12.01 05:10 | close | 8107 | 0.02 | 87.300 | 0.000 | 0.000 | 1.15 | 55690.85 |
| 16213 | 2009.12.01 05:10 | close | 8106 | 0.01 | 87.320 | 0.000 | 0.000 | -3.09 | 55687.76 |
| 16214 | 2009.12.01 05:10 | close | 8105 | 0.01 | 87.300 | 0.000 | 0.000 | 2.52 | 55690.28 |
| 16215 | 2009.12.01 05:10 | buy | 8108 | 0.01 | 87.320 | 0.000 | 0.000 | ||
| 16216 | 2009.12.01 05:20 | close | 8108 | 0.01 | 87.360 | 0.000 | 0.000 | 0.46 | 55690.74 |
| 16217 | 2009.12.01 05:20 | buy | 8109 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 16218 | 2009.12.01 05:30 | sell | 8110 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 16219 | 2009.12.01 05:50 | sell | 8111 | 0.02 | 87.200 | 0.000 | 0.000 | ||
| 16220 | 2009.12.01 06:10 | close | 8111 | 0.02 | 87.170 | 0.000 | 0.000 | 0.69 | 55691.43 |
| 16221 | 2009.12.01 06:10 | close | 8110 | 0.01 | 87.170 | 0.000 | 0.000 | 2.06 | 55693.49 |
| 16222 | 2009.12.01 06:10 | close | 8109 | 0.01 | 87.150 | 0.000 | 0.000 | -2.64 | 55690.85 |
| 16223 | 2009.12.01 06:10 | sell | 8112 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 16224 | 2009.12.01 06:15 | buy | 8113 | 0.01 | 87.210 | 0.000 | 0.000 | ||
| 16225 | 2009.12.01 06:25 | buy | 8114 | 0.02 | 87.340 | 0.000 | 0.000 | ||
| 16226 | 2009.12.01 07:10 | close | 8114 | 0.02 | 87.410 | 0.000 | 0.000 | 1.60 | 55692.45 |
| 16227 | 2009.12.01 07:10 | close | 8113 | 0.01 | 87.410 | 0.000 | 0.000 | 2.29 | 55694.74 |
| 16228 | 2009.12.01 07:10 | close | 8112 | 0.01 | 87.430 | 0.000 | 0.000 | -3.20 | 55691.54 |
| 16229 | 2009.12.01 07:10 | buy | 8115 | 0.01 | 87.430 | 0.000 | 0.000 | ||
| 16230 | 2009.12.01 07:25 | sell | 8116 | 0.01 | 87.400 | 0.000 | 0.000 | ||
| 16231 | 2009.12.01 08:40 | sell | 8117 | 0.02 | 87.020 | 0.000 | 0.000 | ||
| 16232 | 2009.12.01 08:45 | close | 8117 | 0.02 | 86.890 | 0.000 | 0.000 | 2.99 | 55694.53 |
| 16233 | 2009.12.01 08:45 | close | 8116 | 0.01 | 86.890 | 0.000 | 0.000 | 5.87 | 55700.40 |
| 16234 | 2009.12.01 08:45 | close | 8115 | 0.01 | 86.870 | 0.000 | 0.000 | -6.45 | 55693.95 |
| 16235 | 2009.12.01 08:45 | sell | 8118 | 0.01 | 86.870 | 0.000 | 0.000 | ||
| 16236 | 2009.12.01 08:50 | buy | 8119 | 0.01 | 86.940 | 0.000 | 0.000 | ||
| 16237 | 2009.12.01 09:45 | buy | 8120 | 0.02 | 87.070 | 0.000 | 0.000 | ||
| 16238 | 2009.12.01 12:50 | sell | 8121 | 0.02 | 86.730 | 0.000 | 0.000 | ||
| 16239 | 2009.12.01 18:05 | sell | 8122 | 0.03 | 86.610 | 0.000 | 0.000 | ||
| 16240 | 2009.12.02 09:00 | buy | 8123 | 0.03 | 87.250 | 0.000 | 0.000 | ||
| 16241 | 2009.12.02 11:55 | buy | 8124 | 0.04 | 87.380 | 0.000 | 0.000 | ||
| 16242 | 2009.12.03 00:50 | buy | 8125 | 0.05 | 87.520 | 0.000 | 0.000 | ||
| 16243 | 2009.12.03 00:55 | buy | 8126 | 0.06 | 87.650 | 0.000 | 0.000 | ||
| 16244 | 2009.12.03 02:55 | close | 8126 | 0.06 | 87.740 | 0.000 | 0.000 | 6.15 | 55700.10 |
| 16245 | 2009.12.03 02:55 | close | 8125 | 0.05 | 87.740 | 0.000 | 0.000 | 12.54 | 55712.64 |
| 16246 | 2009.12.03 02:55 | close | 8124 | 0.04 | 87.740 | 0.000 | 0.000 | 16.13 | 55728.77 |
| 16247 | 2009.12.03 02:55 | close | 8123 | 0.03 | 87.740 | 0.000 | 0.000 | 16.54 | 55745.32 |
| 16248 | 2009.12.03 02:55 | close | 8122 | 0.03 | 87.760 | 0.000 | 0.000 | -39.67 | 55705.64 |
| 16249 | 2009.12.03 02:55 | close | 8121 | 0.02 | 87.760 | 0.000 | 0.000 | -23.71 | 55681.93 |
| 16250 | 2009.12.03 02:55 | close | 8120 | 0.02 | 87.740 | 0.000 | 0.000 | 15.08 | 55697.02 |
| 16251 | 2009.12.03 02:55 | close | 8119 | 0.01 | 87.740 | 0.000 | 0.000 | 9.03 | 55706.05 |
| 16252 | 2009.12.03 02:55 | close | 8118 | 0.01 | 87.760 | 0.000 | 0.000 | -10.26 | 55695.78 |
| 16253 | 2009.12.03 02:55 | buy | 8127 | 0.01 | 87.760 | 0.000 | 0.000 | ||
| 16254 | 2009.12.03 03:00 | sell | 8128 | 0.01 | 87.700 | 0.000 | 0.000 | ||
| 16255 | 2009.12.03 04:00 | buy | 8129 | 0.02 | 87.880 | 0.000 | 0.000 | ||
| 16256 | 2009.12.03 14:20 | close | 8129 | 0.02 | 87.970 | 0.000 | 0.000 | 2.05 | 55697.83 |
| 16257 | 2009.12.03 14:20 | close | 8128 | 0.01 | 87.990 | 0.000 | 0.000 | -3.30 | 55694.53 |
| 16258 | 2009.12.03 14:20 | close | 8127 | 0.01 | 87.970 | 0.000 | 0.000 | 2.39 | 55696.92 |
| 16259 | 2009.12.03 14:20 | buy | 8130 | 0.01 | 87.990 | 0.000 | 0.000 | ||
| 16260 | 2009.12.03 14:25 | sell | 8131 | 0.01 | 87.940 | 0.000 | 0.000 | ||
| 16261 | 2009.12.03 15:20 | buy | 8132 | 0.02 | 88.170 | 0.000 | 0.000 | ||
| 16262 | 2009.12.03 15:35 | close | 8132 | 0.02 | 88.210 | 0.000 | 0.000 | 0.91 | 55697.83 |
| 16263 | 2009.12.03 15:35 | close | 8131 | 0.01 | 88.230 | 0.000 | 0.000 | -3.29 | 55694.54 |
| 16264 | 2009.12.03 15:35 | close | 8130 | 0.01 | 88.210 | 0.000 | 0.000 | 2.49 | 55697.03 |
| 16265 | 2009.12.03 15:35 | buy | 8133 | 0.01 | 88.230 | 0.000 | 0.000 | ||
| 16266 | 2009.12.03 15:40 | sell | 8134 | 0.01 | 88.190 | 0.000 | 0.000 | ||
| 16267 | 2009.12.03 16:25 | buy | 8135 | 0.02 | 88.350 | 0.000 | 0.000 | ||
| 16268 | 2009.12.03 16:30 | close | 8135 | 0.02 | 88.440 | 0.000 | 0.000 | 2.04 | 55699.07 |
| 16269 | 2009.12.03 16:30 | close | 8134 | 0.01 | 88.460 | 0.000 | 0.000 | -3.05 | 55696.02 |
| 16270 | 2009.12.03 16:30 | close | 8133 | 0.01 | 88.440 | 0.000 | 0.000 | 2.37 | 55698.39 |
| 16271 | 2009.12.03 16:30 | buy | 8136 | 0.01 | 88.460 | 0.000 | 0.000 | ||
| 16272 | 2009.12.03 16:35 | sell | 8137 | 0.01 | 88.400 | 0.000 | 0.000 | ||
| 16273 | 2009.12.03 17:05 | sell | 8138 | 0.02 | 88.240 | 0.000 | 0.000 | ||
| 16274 | 2009.12.03 17:20 | close | 8138 | 0.02 | 88.120 | 0.000 | 0.000 | 2.72 | 55701.11 |
| 16275 | 2009.12.03 17:20 | close | 8137 | 0.01 | 88.120 | 0.000 | 0.000 | 3.18 | 55704.29 |
| 16276 | 2009.12.03 17:20 | close | 8136 | 0.01 | 88.100 | 0.000 | 0.000 | -4.09 | 55700.20 |
| 16277 | 2009.12.03 17:20 | sell | 8139 | 0.01 | 88.100 | 0.000 | 0.000 | ||
| 16278 | 2009.12.03 17:25 | buy | 8140 | 0.01 | 88.170 | 0.000 | 0.000 | ||
| 16279 | 2009.12.03 23:50 | buy | 8141 | 0.02 | 88.310 | 0.000 | 0.000 | ||
| 16280 | 2009.12.04 00:45 | close | 8141 | 0.02 | 88.370 | 0.000 | 0.000 | 1.31 | 55701.52 |
| 16281 | 2009.12.04 00:45 | close | 8140 | 0.01 | 88.370 | 0.000 | 0.000 | 2.24 | 55703.76 |
| 16282 | 2009.12.04 00:45 | close | 8139 | 0.01 | 88.390 | 0.000 | 0.000 | -3.31 | 55700.44 |
| 16283 | 2009.12.04 00:45 | buy | 8142 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 16284 | 2009.12.04 00:55 | sell | 8143 | 0.01 | 88.370 | 0.000 | 0.000 | ||
| 16285 | 2009.12.04 01:30 | sell | 8144 | 0.02 | 88.250 | 0.000 | 0.000 | ||
| 16286 | 2009.12.04 02:15 | close | 8144 | 0.02 | 88.200 | 0.000 | 0.000 | 1.13 | 55701.57 |
| 16287 | 2009.12.04 02:15 | close | 8143 | 0.01 | 88.200 | 0.000 | 0.000 | 1.93 | 55703.50 |
| 16288 | 2009.12.04 02:15 | close | 8142 | 0.01 | 88.180 | 0.000 | 0.000 | -2.38 | 55701.12 |
| 16289 | 2009.12.04 02:15 | sell | 8145 | 0.01 | 88.180 | 0.000 | 0.000 | ||
| 16290 | 2009.12.04 02:20 | close | 8145 | 0.01 | 88.090 | 0.000 | 0.000 | 1.02 | 55702.14 |
| 16291 | 2009.12.04 02:20 | sell | 8146 | 0.01 | 88.070 | 0.000 | 0.000 | ||
| 16292 | 2009.12.04 02:30 | buy | 8147 | 0.01 | 88.150 | 0.000 | 0.000 | ||
| 16293 | 2009.12.04 03:35 | buy | 8148 | 0.02 | 88.280 | 0.000 | 0.000 | ||
| 16294 | 2009.12.04 13:35 | close | 8148 | 0.02 | 88.340 | 0.000 | 0.000 | 1.36 | 55703.50 |
| 16295 | 2009.12.04 13:35 | close | 8147 | 0.01 | 88.340 | 0.000 | 0.000 | 2.15 | 55705.65 |
| 16296 | 2009.12.04 13:35 | close | 8146 | 0.01 | 88.360 | 0.000 | 0.000 | -3.28 | 55702.37 |
| 16297 | 2009.12.04 13:35 | buy | 8149 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 16298 | 2009.12.04 13:45 | close | 8149 | 0.01 | 88.380 | 0.000 | 0.000 | 0.23 | 55702.60 |
| 16299 | 2009.12.04 13:45 | buy | 8150 | 0.01 | 88.400 | 0.000 | 0.000 | ||
| 16300 | 2009.12.04 13:55 | sell | 8151 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 16301 | 2009.12.04 15:35 | buy | 8152 | 0.02 | 89.120 | 0.000 | 0.000 | ||
| 16302 | 2009.12.04 15:40 | close | 8152 | 0.02 | 89.280 | 0.000 | 0.000 | 3.58 | 55706.18 |
| 16303 | 2009.12.04 15:40 | close | 8151 | 0.01 | 89.300 | 0.000 | 0.000 | -10.53 | 55695.65 |
| 16304 | 2009.12.04 15:40 | close | 8150 | 0.01 | 89.280 | 0.000 | 0.000 | 9.86 | 55705.51 |
| 16305 | 2009.12.04 15:40 | buy | 8153 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 16306 | 2009.12.04 15:45 | close | 8153 | 0.01 | 89.330 | 0.000 | 0.000 | 0.34 | 55705.85 |
| 16307 | 2009.12.04 15:45 | buy | 8154 | 0.01 | 89.350 | 0.000 | 0.000 | ||
| 16308 | 2009.12.04 15:50 | sell | 8155 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 16309 | 2009.12.04 16:00 | buy | 8156 | 0.02 | 89.560 | 0.000 | 0.000 | ||
| 16310 | 2009.12.04 16:05 | close | 8156 | 0.02 | 89.760 | 0.000 | 0.000 | 4.46 | 55710.31 |
| 16311 | 2009.12.04 16:05 | close | 8155 | 0.01 | 89.780 | 0.000 | 0.000 | -5.90 | 55704.41 |
| 16312 | 2009.12.04 16:05 | close | 8154 | 0.01 | 89.760 | 0.000 | 0.000 | 4.57 | 55708.98 |
| 16313 | 2009.12.04 16:05 | buy | 8157 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 16314 | 2009.12.04 16:10 | sell | 8158 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 16315 | 2009.12.04 18:00 | buy | 8159 | 0.02 | 89.930 | 0.000 | 0.000 | ||
| 16316 | 2009.12.04 19:35 | close | 8159 | 0.02 | 90.050 | 0.000 | 0.000 | 2.67 | 55711.65 |
| 16317 | 2009.12.04 19:35 | close | 8158 | 0.01 | 90.070 | 0.000 | 0.000 | -5.00 | 55706.65 |
| 16318 | 2009.12.04 19:35 | close | 8157 | 0.01 | 90.050 | 0.000 | 0.000 | 3.00 | 55709.65 |
| 16319 | 2009.12.04 19:35 | buy | 8160 | 0.01 | 90.070 | 0.000 | 0.000 | ||
| 16320 | 2009.12.04 19:40 | sell | 8161 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 16321 | 2009.12.04 20:50 | buy | 8162 | 0.02 | 90.260 | 0.000 | 0.000 | ||
| 16322 | 2009.12.04 20:55 | close | 8162 | 0.02 | 90.320 | 0.000 | 0.000 | 1.33 | 55710.98 |
| 16323 | 2009.12.04 20:55 | close | 8161 | 0.01 | 90.340 | 0.000 | 0.000 | -3.32 | 55707.66 |
| 16324 | 2009.12.04 20:55 | close | 8160 | 0.01 | 90.320 | 0.000 | 0.000 | 2.77 | 55710.43 |
| 16325 | 2009.12.04 20:55 | buy | 8163 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 16326 | 2009.12.04 21:00 | sell | 8164 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 16327 | 2009.12.04 21:15 | buy | 8165 | 0.02 | 90.480 | 0.000 | 0.000 | ||
| 16328 | 2009.12.04 21:50 | close | 8165 | 0.02 | 90.740 | 0.000 | 0.000 | 5.73 | 55716.16 |
| 16329 | 2009.12.04 21:50 | close | 8164 | 0.01 | 90.760 | 0.000 | 0.000 | -4.96 | 55711.20 |
| 16330 | 2009.12.04 21:50 | close | 8163 | 0.01 | 90.740 | 0.000 | 0.000 | 4.41 | 55715.61 |
| 16331 | 2009.12.04 21:50 | buy | 8166 | 0.01 | 90.760 | 0.000 | 0.000 | ||
| 16332 | 2009.12.04 21:55 | sell | 8167 | 0.01 | 90.700 | 0.000 | 0.000 | ||
| 16333 | 2009.12.04 22:10 | sell | 8168 | 0.02 | 90.580 | 0.000 | 0.000 | ||
| 16334 | 2009.12.04 22:30 | close | 8168 | 0.02 | 90.490 | 0.000 | 0.000 | 1.99 | 55717.60 |
| 16335 | 2009.12.04 22:30 | close | 8167 | 0.01 | 90.490 | 0.000 | 0.000 | 2.32 | 55719.92 |
| 16336 | 2009.12.04 22:30 | close | 8166 | 0.01 | 90.470 | 0.000 | 0.000 | -3.21 | 55716.71 |
| 16337 | 2009.12.04 22:30 | sell | 8169 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 16338 | 2009.12.04 22:35 | buy | 8170 | 0.01 | 90.530 | 0.000 | 0.000 | ||
| 16339 | 2009.12.07 00:00 | sell | 8171 | 0.02 | 90.170 | 0.000 | 0.000 | ||
| 16340 | 2009.12.07 00:05 | close | 8171 | 0.02 | 90.120 | 0.000 | 0.000 | 1.11 | 55717.82 |
| 16341 | 2009.12.07 00:05 | close | 8170 | 0.01 | 90.100 | 0.000 | 0.000 | -4.79 | 55713.03 |
| 16342 | 2009.12.07 00:05 | close | 8169 | 0.01 | 90.120 | 0.000 | 0.000 | 3.85 | 55716.88 |
| 16343 | 2009.12.07 00:05 | sell | 8172 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 16344 | 2009.12.07 00:10 | buy | 8173 | 0.01 | 90.160 | 0.000 | 0.000 | ||
| 16345 | 2009.12.07 01:05 | buy | 8174 | 0.02 | 90.290 | 0.000 | 0.000 | ||
| 16346 | 2009.12.07 01:15 | close | 8174 | 0.02 | 90.350 | 0.000 | 0.000 | 1.33 | 55718.21 |
| 16347 | 2009.12.07 01:15 | close | 8173 | 0.01 | 90.350 | 0.000 | 0.000 | 2.10 | 55720.31 |
| 16348 | 2009.12.07 01:15 | close | 8172 | 0.01 | 90.370 | 0.000 | 0.000 | -2.99 | 55717.32 |
| 16349 | 2009.12.07 01:15 | buy | 8175 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 16350 | 2009.12.07 01:20 | sell | 8176 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 16351 | 2009.12.07 01:35 | sell | 8177 | 0.02 | 90.160 | 0.000 | 0.000 | ||
| 16352 | 2009.12.07 01:45 | close | 8177 | 0.02 | 90.040 | 0.000 | 0.000 | 2.67 | 55719.99 |
| 16353 | 2009.12.07 01:45 | close | 8176 | 0.01 | 90.040 | 0.000 | 0.000 | 2.89 | 55722.88 |
| 16354 | 2009.12.07 01:45 | close | 8175 | 0.01 | 90.020 | 0.000 | 0.000 | -3.89 | 55718.99 |
| 16355 | 2009.12.07 01:45 | sell | 8178 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 16356 | 2009.12.07 01:50 | buy | 8179 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 16357 | 2009.12.07 05:00 | sell | 8180 | 0.02 | 89.880 | 0.000 | 0.000 | ||
| 16358 | 2009.12.07 05:50 | close | 8180 | 0.02 | 89.790 | 0.000 | 0.000 | 2.00 | 55720.99 |
| 16359 | 2009.12.07 05:50 | close | 8179 | 0.01 | 89.770 | 0.000 | 0.000 | -3.90 | 55717.09 |
| 16360 | 2009.12.07 05:50 | close | 8178 | 0.01 | 89.790 | 0.000 | 0.000 | 2.56 | 55719.65 |
| 16361 | 2009.12.07 05:50 | sell | 8181 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 16362 | 2009.12.07 06:00 | buy | 8182 | 0.01 | 89.820 | 0.000 | 0.000 | ||
| 16363 | 2009.12.07 07:05 | buy | 8183 | 0.02 | 89.950 | 0.000 | 0.000 | ||
| 16364 | 2009.12.07 10:55 | close | 8183 | 0.02 | 90.010 | 0.000 | 0.000 | 1.33 | 55720.98 |
| 16365 | 2009.12.07 10:55 | close | 8182 | 0.01 | 90.010 | 0.000 | 0.000 | 2.11 | 55723.09 |
| 16366 | 2009.12.07 10:55 | close | 8181 | 0.01 | 90.030 | 0.000 | 0.000 | -2.89 | 55720.20 |
| 16367 | 2009.12.07 10:55 | buy | 8184 | 0.01 | 90.030 | 0.000 | 0.000 | ||
| 16368 | 2009.12.07 11:00 | sell | 8185 | 0.01 | 89.960 | 0.000 | 0.000 | ||
| 16369 | 2009.12.07 16:50 | sell | 8186 | 0.02 | 89.820 | 0.000 | 0.000 | ||
| 16370 | 2009.12.07 17:30 | close | 8186 | 0.02 | 89.770 | 0.000 | 0.000 | 1.11 | 55721.31 |
| 16371 | 2009.12.07 17:30 | close | 8185 | 0.01 | 89.770 | 0.000 | 0.000 | 2.12 | 55723.43 |
| 16372 | 2009.12.07 17:30 | close | 8184 | 0.01 | 89.750 | 0.000 | 0.000 | -3.12 | 55720.31 |
| 16373 | 2009.12.07 17:30 | sell | 8187 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 16374 | 2009.12.07 17:35 | close | 8187 | 0.01 | 89.720 | 0.000 | 0.000 | 0.33 | 55720.64 |
| 16375 | 2009.12.07 17:35 | sell | 8188 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 16376 | 2009.12.07 17:40 | buy | 8189 | 0.01 | 89.740 | 0.000 | 0.000 | ||
| 16377 | 2009.12.07 18:20 | sell | 8190 | 0.02 | 89.580 | 0.000 | 0.000 | ||
| 16378 | 2009.12.07 18:50 | close | 8190 | 0.02 | 89.530 | 0.000 | 0.000 | 1.12 | 55721.76 |
| 16379 | 2009.12.07 18:50 | close | 8189 | 0.01 | 89.510 | 0.000 | 0.000 | -2.57 | 55719.19 |
| 16380 | 2009.12.07 18:50 | close | 8188 | 0.01 | 89.530 | 0.000 | 0.000 | 1.90 | 55721.09 |
| 16381 | 2009.12.07 18:50 | sell | 8191 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 16382 | 2009.12.07 18:55 | close | 8191 | 0.01 | 89.440 | 0.000 | 0.000 | 0.78 | 55721.87 |
| 16383 | 2009.12.07 18:55 | sell | 8192 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 16384 | 2009.12.07 19:00 | buy | 8193 | 0.01 | 89.450 | 0.000 | 0.000 | ||
| 16385 | 2009.12.07 20:20 | sell | 8194 | 0.02 | 89.220 | 0.000 | 0.000 | ||
| 16386 | 2009.12.07 20:30 | close | 8194 | 0.02 | 89.180 | 0.000 | 0.000 | 0.90 | 55722.77 |
| 16387 | 2009.12.07 20:30 | close | 8193 | 0.01 | 89.160 | 0.000 | 0.000 | -3.25 | 55719.52 |
| 16388 | 2009.12.07 20:30 | close | 8192 | 0.01 | 89.180 | 0.000 | 0.000 | 2.69 | 55722.21 |
| 16389 | 2009.12.07 20:30 | sell | 8195 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 16390 | 2009.12.07 20:35 | buy | 8196 | 0.01 | 89.280 | 0.000 | 0.000 | ||
| 16391 | 2009.12.07 21:15 | buy | 8197 | 0.02 | 89.420 | 0.000 | 0.000 | ||
| 16392 | 2009.12.07 21:30 | close | 8197 | 0.02 | 89.500 | 0.000 | 0.000 | 1.79 | 55724.00 |
| 16393 | 2009.12.07 21:30 | close | 8196 | 0.01 | 89.500 | 0.000 | 0.000 | 2.46 | 55726.46 |
| 16394 | 2009.12.07 21:30 | close | 8195 | 0.01 | 89.520 | 0.000 | 0.000 | -4.02 | 55722.44 |
| 16395 | 2009.12.07 21:30 | buy | 8198 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 16396 | 2009.12.07 21:35 | sell | 8199 | 0.01 | 89.450 | 0.000 | 0.000 | ||
| 16397 | 2009.12.08 01:20 | sell | 8200 | 0.02 | 89.310 | 0.000 | 0.000 | ||
| 16398 | 2009.12.08 02:45 | close | 8200 | 0.02 | 89.250 | 0.000 | 0.000 | 1.34 | 55723.78 |
| 16399 | 2009.12.08 02:45 | close | 8199 | 0.01 | 89.250 | 0.000 | 0.000 | 2.21 | 55725.99 |
| 16400 | 2009.12.08 02:45 | close | 8198 | 0.01 | 89.230 | 0.000 | 0.000 | -3.27 | 55722.72 |
| 16401 | 2009.12.08 02:45 | sell | 8201 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 16402 | 2009.12.08 02:55 | close | 8201 | 0.01 | 89.190 | 0.000 | 0.000 | 0.45 | 55723.17 |
| 16403 | 2009.12.08 02:55 | sell | 8202 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 16404 | 2009.12.08 03:00 | close | 8202 | 0.01 | 89.080 | 0.000 | 0.000 | 1.01 | 55724.18 |
| 16405 | 2009.12.08 03:00 | sell | 8203 | 0.01 | 89.060 | 0.000 | 0.000 | ||
| 16406 | 2009.12.08 03:05 | buy | 8204 | 0.01 | 89.100 | 0.000 | 0.000 | ||
| 16407 | 2009.12.08 03:35 | sell | 8205 | 0.02 | 88.930 | 0.000 | 0.000 | ||
| 16408 | 2009.12.08 07:00 | close | 8205 | 0.02 | 88.890 | 0.000 | 0.000 | 0.90 | 55725.08 |
| 16409 | 2009.12.08 07:00 | close | 8204 | 0.01 | 88.870 | 0.000 | 0.000 | -2.59 | 55722.49 |
| 16410 | 2009.12.08 07:00 | close | 8203 | 0.01 | 88.890 | 0.000 | 0.000 | 1.91 | 55724.40 |
| 16411 | 2009.12.08 07:00 | sell | 8206 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 16412 | 2009.12.08 07:05 | buy | 8207 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 16413 | 2009.12.08 08:15 | buy | 8208 | 0.02 | 89.050 | 0.000 | 0.000 | ||
| 16414 | 2009.12.08 10:45 | close | 8208 | 0.02 | 89.140 | 0.000 | 0.000 | 2.02 | 55726.42 |
| 16415 | 2009.12.08 10:45 | close | 8207 | 0.01 | 89.140 | 0.000 | 0.000 | 2.58 | 55729.00 |
| 16416 | 2009.12.08 10:45 | close | 8206 | 0.01 | 89.160 | 0.000 | 0.000 | -3.25 | 55725.75 |
| 16417 | 2009.12.08 10:45 | buy | 8209 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 16418 | 2009.12.08 10:50 | sell | 8210 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 16419 | 2009.12.08 11:10 | sell | 8211 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 16420 | 2009.12.08 11:25 | close | 8211 | 0.02 | 88.960 | 0.000 | 0.000 | 0.90 | 55726.65 |
| 16421 | 2009.12.08 11:25 | close | 8210 | 0.01 | 88.960 | 0.000 | 0.000 | 1.80 | 55728.45 |
| 16422 | 2009.12.08 11:25 | close | 8209 | 0.01 | 88.940 | 0.000 | 0.000 | -2.47 | 55725.98 |
| 16423 | 2009.12.08 11:25 | sell | 8212 | 0.01 | 88.940 | 0.000 | 0.000 | ||
| 16424 | 2009.12.08 11:30 | close | 8212 | 0.01 | 88.860 | 0.000 | 0.000 | 0.90 | 55726.88 |
| 16425 | 2009.12.08 11:30 | sell | 8213 | 0.01 | 88.840 | 0.000 | 0.000 | ||
| 16426 | 2009.12.08 11:35 | buy | 8214 | 0.01 | 88.890 | 0.000 | 0.000 | ||
| 16427 | 2009.12.08 12:10 | sell | 8215 | 0.02 | 88.690 | 0.000 | 0.000 | ||
| 16428 | 2009.12.08 12:15 | close | 8215 | 0.02 | 88.640 | 0.000 | 0.000 | 1.13 | 55728.01 |
| 16429 | 2009.12.08 12:15 | close | 8214 | 0.01 | 88.620 | 0.000 | 0.000 | -3.05 | 55724.96 |
| 16430 | 2009.12.08 12:15 | close | 8213 | 0.01 | 88.640 | 0.000 | 0.000 | 2.26 | 55727.22 |
| 16431 | 2009.12.08 12:15 | sell | 8216 | 0.01 | 88.620 | 0.000 | 0.000 | ||
| 16432 | 2009.12.08 12:20 | buy | 8217 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 16433 | 2009.12.08 14:35 | sell | 8218 | 0.02 | 88.500 | 0.000 | 0.000 | ||
| 16434 | 2009.12.08 15:35 | close | 8218 | 0.02 | 88.330 | 0.000 | 0.000 | 3.85 | 55731.07 |
| 16435 | 2009.12.08 15:35 | close | 8217 | 0.01 | 88.310 | 0.000 | 0.000 | -4.64 | 55726.43 |
| 16436 | 2009.12.08 15:35 | close | 8216 | 0.01 | 88.330 | 0.000 | 0.000 | 3.28 | 55729.71 |
| 16437 | 2009.12.08 15:35 | sell | 8219 | 0.01 | 88.310 | 0.000 | 0.000 | ||
| 16438 | 2009.12.08 15:40 | close | 8219 | 0.01 | 88.210 | 0.000 | 0.000 | 1.13 | 55730.84 |
| 16439 | 2009.12.08 15:40 | sell | 8220 | 0.01 | 88.190 | 0.000 | 0.000 | ||
| 16440 | 2009.12.08 15:45 | buy | 8221 | 0.01 | 88.330 | 0.000 | 0.000 | ||
| 16441 | 2009.12.08 17:05 | buy | 8222 | 0.02 | 88.460 | 0.000 | 0.000 | ||
| 16442 | 2009.12.09 02:15 | close | 8222 | 0.02 | 88.630 | 0.000 | 0.000 | 3.79 | 55734.63 |
| 16443 | 2009.12.09 02:15 | close | 8221 | 0.01 | 88.630 | 0.000 | 0.000 | 3.36 | 55737.99 |
| 16444 | 2009.12.09 02:15 | close | 8220 | 0.01 | 88.650 | 0.000 | 0.000 | -5.22 | 55732.77 |
| 16445 | 2009.12.09 02:15 | buy | 8223 | 0.01 | 88.650 | 0.000 | 0.000 | ||
| 16446 | 2009.12.09 02:20 | sell | 8224 | 0.01 | 88.570 | 0.000 | 0.000 | ||
| 16447 | 2009.12.09 03:20 | sell | 8225 | 0.02 | 88.430 | 0.000 | 0.000 | ||
| 16448 | 2009.12.09 04:40 | close | 8225 | 0.02 | 88.330 | 0.000 | 0.000 | 2.26 | 55735.03 |
| 16449 | 2009.12.09 04:40 | close | 8224 | 0.01 | 88.330 | 0.000 | 0.000 | 2.72 | 55737.75 |
| 16450 | 2009.12.09 04:40 | close | 8223 | 0.01 | 88.310 | 0.000 | 0.000 | -3.85 | 55733.90 |
| 16451 | 2009.12.09 04:40 | sell | 8226 | 0.01 | 88.310 | 0.000 | 0.000 | ||
| 16452 | 2009.12.09 05:00 | buy | 8227 | 0.01 | 88.380 | 0.000 | 0.000 | ||
| 16453 | 2009.12.09 08:55 | sell | 8228 | 0.02 | 88.190 | 0.000 | 0.000 | ||
| 16454 | 2009.12.09 09:05 | close | 8228 | 0.02 | 88.040 | 0.000 | 0.000 | 3.41 | 55737.31 |
| 16455 | 2009.12.09 09:05 | close | 8227 | 0.01 | 88.020 | 0.000 | 0.000 | -4.09 | 55733.22 |
| 16456 | 2009.12.09 09:05 | close | 8226 | 0.01 | 88.040 | 0.000 | 0.000 | 3.07 | 55736.29 |
| 16457 | 2009.12.09 09:05 | sell | 8229 | 0.01 | 88.020 | 0.000 | 0.000 | ||
| 16458 | 2009.12.09 09:10 | buy | 8230 | 0.01 | 88.060 | 0.000 | 0.000 | ||
| 16459 | 2009.12.09 09:15 | sell | 8231 | 0.02 | 87.880 | 0.000 | 0.000 | ||
| 16460 | 2009.12.09 09:40 | close | 8231 | 0.02 | 87.830 | 0.000 | 0.000 | 1.14 | 55737.43 |
| 16461 | 2009.12.09 09:40 | close | 8230 | 0.01 | 87.810 | 0.000 | 0.000 | -2.85 | 55734.58 |
| 16462 | 2009.12.09 09:40 | close | 8229 | 0.01 | 87.830 | 0.000 | 0.000 | 2.16 | 55736.74 |
| 16463 | 2009.12.09 09:40 | sell | 8232 | 0.01 | 87.810 | 0.000 | 0.000 | ||
| 16464 | 2009.12.09 09:45 | buy | 8233 | 0.01 | 87.890 | 0.000 | 0.000 | ||
| 16465 | 2009.12.09 10:25 | sell | 8234 | 0.02 | 87.680 | 0.000 | 0.000 | ||
| 16466 | 2009.12.09 10:35 | close | 8234 | 0.02 | 87.610 | 0.000 | 0.000 | 1.60 | 55738.34 |
| 16467 | 2009.12.09 10:35 | close | 8233 | 0.01 | 87.590 | 0.000 | 0.000 | -3.43 | 55734.91 |
| 16468 | 2009.12.09 10:35 | close | 8232 | 0.01 | 87.610 | 0.000 | 0.000 | 2.28 | 55737.19 |
| 16469 | 2009.12.09 10:35 | sell | 8235 | 0.01 | 87.590 | 0.000 | 0.000 | ||
| 16470 | 2009.12.09 10:40 | close | 8235 | 0.01 | 87.570 | 0.000 | 0.000 | 0.23 | 55737.42 |
| 16471 | 2009.12.09 10:40 | sell | 8236 | 0.01 | 87.550 | 0.000 | 0.000 | ||
| 16472 | 2009.12.09 10:45 | buy | 8237 | 0.01 | 87.610 | 0.000 | 0.000 | ||
| 16473 | 2009.12.09 10:55 | sell | 8238 | 0.02 | 87.360 | 0.000 | 0.000 | ||
| 16474 | 2009.12.09 12:25 | buy | 8239 | 0.02 | 87.880 | 0.000 | 0.000 | ||
| 16475 | 2009.12.09 12:35 | buy | 8240 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 16476 | 2009.12.10 02:50 | buy | 8241 | 0.04 | 88.160 | 0.000 | 0.000 | ||
| 16477 | 2009.12.10 03:15 | close | 8241 | 0.04 | 88.330 | 0.000 | 0.000 | 7.70 | 55745.12 |
| 16478 | 2009.12.10 03:15 | close | 8240 | 0.03 | 88.330 | 0.000 | 0.000 | 11.00 | 55756.12 |
| 16479 | 2009.12.10 03:15 | close | 8239 | 0.02 | 88.330 | 0.000 | 0.000 | 10.05 | 55766.17 |
| 16480 | 2009.12.10 03:15 | close | 8238 | 0.02 | 88.350 | 0.000 | 0.000 | -22.59 | 55743.58 |
| 16481 | 2009.12.10 03:15 | close | 8237 | 0.01 | 88.330 | 0.000 | 0.000 | 8.08 | 55751.66 |
| 16482 | 2009.12.10 03:15 | close | 8236 | 0.01 | 88.350 | 0.000 | 0.000 | -9.14 | 55742.52 |
| 16483 | 2009.12.10 03:15 | buy | 8242 | 0.01 | 88.350 | 0.000 | 0.000 | ||
| 16484 | 2009.12.10 03:20 | sell | 8243 | 0.01 | 88.320 | 0.000 | 0.000 | ||
| 16485 | 2009.12.10 03:55 | sell | 8244 | 0.02 | 88.150 | 0.000 | 0.000 | ||
| 16486 | 2009.12.10 05:50 | close | 8244 | 0.02 | 88.090 | 0.000 | 0.000 | 1.36 | 55743.88 |
| 16487 | 2009.12.10 05:50 | close | 8243 | 0.01 | 88.090 | 0.000 | 0.000 | 2.61 | 55746.49 |
| 16488 | 2009.12.10 05:50 | close | 8242 | 0.01 | 88.070 | 0.000 | 0.000 | -3.18 | 55743.31 |
| 16489 | 2009.12.10 05:50 | sell | 8245 | 0.01 | 88.070 | 0.000 | 0.000 | ||
| 16490 | 2009.12.10 05:55 | close | 8245 | 0.01 | 88.030 | 0.000 | 0.000 | 0.45 | 55743.76 |
| 16491 | 2009.12.10 05:55 | sell | 8246 | 0.01 | 88.010 | 0.000 | 0.000 | ||
| 16492 | 2009.12.10 06:00 | buy | 8247 | 0.01 | 88.060 | 0.000 | 0.000 | ||
| 16493 | 2009.12.10 06:20 | sell | 8248 | 0.02 | 87.860 | 0.000 | 0.000 | ||
| 16494 | 2009.12.10 06:45 | close | 8248 | 0.02 | 87.810 | 0.000 | 0.000 | 1.14 | 55744.90 |
| 16495 | 2009.12.10 06:45 | close | 8247 | 0.01 | 87.790 | 0.000 | 0.000 | -3.08 | 55741.82 |
| 16496 | 2009.12.10 06:45 | close | 8246 | 0.01 | 87.810 | 0.000 | 0.000 | 2.28 | 55744.10 |
| 16497 | 2009.12.10 06:45 | sell | 8249 | 0.01 | 87.790 | 0.000 | 0.000 | ||
| 16498 | 2009.12.10 06:50 | buy | 8250 | 0.01 | 87.860 | 0.000 | 0.000 | ||
| 16499 | 2009.12.10 10:05 | buy | 8251 | 0.02 | 88.010 | 0.000 | 0.000 | ||
54