USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68739プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16800 | 2009.12.22 15:45 | buy | 8401 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 16801 | 2009.12.22 16:15 | buy | 8402 | 0.02 | 91.500 | 0.000 | 0.000 | ||
| 16802 | 2009.12.22 16:45 | close | 8402 | 0.02 | 91.570 | 0.000 | 0.000 | 1.53 | 55801.83 |
| 16803 | 2009.12.22 16:45 | close | 8401 | 0.01 | 91.570 | 0.000 | 0.000 | 2.29 | 55804.12 |
| 16804 | 2009.12.22 16:45 | close | 8400 | 0.01 | 91.590 | 0.000 | 0.000 | -2.95 | 55801.17 |
| 16805 | 2009.12.22 16:45 | buy | 8403 | 0.01 | 91.590 | 0.000 | 0.000 | ||
| 16806 | 2009.12.22 16:50 | sell | 8404 | 0.01 | 91.540 | 0.000 | 0.000 | ||
| 16807 | 2009.12.22 17:05 | buy | 8405 | 0.02 | 91.710 | 0.000 | 0.000 | ||
| 16808 | 2009.12.22 17:20 | close | 8405 | 0.02 | 91.780 | 0.000 | 0.000 | 1.53 | 55802.70 |
| 16809 | 2009.12.22 17:20 | close | 8404 | 0.01 | 91.800 | 0.000 | 0.000 | -2.83 | 55799.87 |
| 16810 | 2009.12.22 17:20 | close | 8403 | 0.01 | 91.780 | 0.000 | 0.000 | 2.07 | 55801.94 |
| 16811 | 2009.12.22 17:20 | buy | 8406 | 0.01 | 91.800 | 0.000 | 0.000 | ||
| 16812 | 2009.12.22 17:25 | sell | 8407 | 0.01 | 91.710 | 0.000 | 0.000 | ||
| 16813 | 2009.12.23 03:20 | sell | 8408 | 0.02 | 91.580 | 0.000 | 0.000 | ||
| 16814 | 2009.12.23 17:05 | close | 8408 | 0.02 | 91.500 | 0.000 | 0.000 | 1.75 | 55803.69 |
| 16815 | 2009.12.23 17:05 | close | 8407 | 0.01 | 91.500 | 0.000 | 0.000 | 2.27 | 55805.96 |
| 16816 | 2009.12.23 17:05 | close | 8406 | 0.01 | 91.480 | 0.000 | 0.000 | -3.52 | 55802.44 |
| 16817 | 2009.12.23 17:05 | sell | 8409 | 0.01 | 91.480 | 0.000 | 0.000 | ||
| 16818 | 2009.12.23 17:10 | close | 8409 | 0.01 | 91.450 | 0.000 | 0.000 | 0.33 | 55802.77 |
| 16819 | 2009.12.23 17:10 | sell | 8410 | 0.01 | 91.430 | 0.000 | 0.000 | ||
| 16820 | 2009.12.23 17:15 | buy | 8411 | 0.01 | 91.480 | 0.000 | 0.000 | ||
| 16821 | 2009.12.23 18:45 | buy | 8412 | 0.02 | 91.610 | 0.000 | 0.000 | ||
| 16822 | 2009.12.23 21:55 | close | 8412 | 0.02 | 91.660 | 0.000 | 0.000 | 1.09 | 55803.86 |
| 16823 | 2009.12.23 21:55 | close | 8411 | 0.01 | 91.660 | 0.000 | 0.000 | 1.96 | 55805.82 |
| 16824 | 2009.12.23 21:55 | close | 8410 | 0.01 | 91.680 | 0.000 | 0.000 | -2.73 | 55803.09 |
| 16825 | 2009.12.23 21:55 | buy | 8413 | 0.01 | 91.680 | 0.000 | 0.000 | ||
| 16826 | 2009.12.23 22:00 | close | 8413 | 0.01 | 91.690 | 0.000 | 0.000 | 0.11 | 55803.20 |
| 16827 | 2009.12.23 22:00 | buy | 8414 | 0.01 | 91.710 | 0.000 | 0.000 | ||
| 16828 | 2009.12.23 22:05 | sell | 8415 | 0.01 | 91.660 | 0.000 | 0.000 | ||
| 16829 | 2009.12.24 04:25 | sell | 8416 | 0.02 | 91.530 | 0.000 | 0.000 | ||
| 16830 | 2009.12.24 05:25 | close | 8416 | 0.02 | 91.480 | 0.000 | 0.000 | 1.09 | 55804.29 |
| 16831 | 2009.12.24 05:25 | close | 8415 | 0.01 | 91.480 | 0.000 | 0.000 | 1.88 | 55806.17 |
| 16832 | 2009.12.24 05:25 | close | 8414 | 0.01 | 91.460 | 0.000 | 0.000 | -2.80 | 55803.37 |
| 16833 | 2009.12.24 05:25 | sell | 8417 | 0.01 | 91.460 | 0.000 | 0.000 | ||
| 16834 | 2009.12.24 05:30 | buy | 8418 | 0.01 | 91.490 | 0.000 | 0.000 | ||
| 16835 | 2009.12.24 07:45 | sell | 8419 | 0.02 | 91.320 | 0.000 | 0.000 | ||
| 16836 | 2009.12.24 07:50 | close | 8419 | 0.02 | 91.270 | 0.000 | 0.000 | 1.10 | 55804.47 |
| 16837 | 2009.12.24 07:50 | close | 8418 | 0.01 | 91.250 | 0.000 | 0.000 | -2.63 | 55801.84 |
| 16838 | 2009.12.24 07:50 | close | 8417 | 0.01 | 91.270 | 0.000 | 0.000 | 2.08 | 55803.92 |
| 16839 | 2009.12.24 07:50 | sell | 8420 | 0.01 | 91.250 | 0.000 | 0.000 | ||
| 16840 | 2009.12.24 07:55 | buy | 8421 | 0.01 | 91.300 | 0.000 | 0.000 | ||
| 16841 | 2009.12.24 09:40 | sell | 8422 | 0.02 | 91.130 | 0.000 | 0.000 | ||
| 16842 | 2009.12.24 14:50 | buy | 8423 | 0.02 | 91.440 | 0.000 | 0.000 | ||
| 16843 | 2009.12.24 15:35 | buy | 8424 | 0.03 | 91.640 | 0.000 | 0.000 | ||
| 16844 | 2009.12.24 18:00 | buy | 8425 | 0.04 | 91.780 | 0.000 | 0.000 | ||
| 16845 | 2009.12.29 18:00 | close | 8425 | 0.04 | 91.870 | 0.000 | 0.000 | 3.64 | 55807.56 |
| 16846 | 2009.12.29 18:00 | close | 8424 | 0.03 | 91.870 | 0.000 | 0.000 | 7.30 | 55814.86 |
| 16847 | 2009.12.29 18:00 | close | 8423 | 0.02 | 91.870 | 0.000 | 0.000 | 9.22 | 55824.08 |
| 16848 | 2009.12.29 18:00 | close | 8422 | 0.02 | 91.890 | 0.000 | 0.000 | -16.72 | 55807.36 |
| 16849 | 2009.12.29 18:00 | close | 8421 | 0.01 | 91.870 | 0.000 | 0.000 | 6.13 | 55813.49 |
| 16850 | 2009.12.29 18:00 | close | 8420 | 0.01 | 91.890 | 0.000 | 0.000 | -7.05 | 55806.44 |
| 16851 | 2009.12.29 18:00 | buy | 8426 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 16852 | 2009.12.29 18:05 | close | 8426 | 0.01 | 91.930 | 0.000 | 0.000 | 0.44 | 55806.88 |
| 16853 | 2009.12.29 18:05 | buy | 8427 | 0.01 | 91.950 | 0.000 | 0.000 | ||
| 16854 | 2009.12.29 18:20 | close | 8427 | 0.01 | 91.970 | 0.000 | 0.000 | 0.22 | 55807.10 |
| 16855 | 2009.12.29 18:20 | buy | 8428 | 0.01 | 91.990 | 0.000 | 0.000 | ||
| 16856 | 2009.12.29 18:25 | close | 8428 | 0.01 | 92.010 | 0.000 | 0.000 | 0.22 | 55807.32 |
| 16857 | 2009.12.29 18:25 | buy | 8429 | 0.01 | 92.030 | 0.000 | 0.000 | ||
| 16858 | 2009.12.29 18:30 | sell | 8430 | 0.01 | 91.980 | 0.000 | 0.000 | ||
| 16859 | 2009.12.29 21:00 | sell | 8431 | 0.02 | 91.850 | 0.000 | 0.000 | ||
| 16860 | 2009.12.30 03:30 | buy | 8432 | 0.02 | 92.160 | 0.000 | 0.000 | ||
| 16861 | 2009.12.30 14:05 | buy | 8433 | 0.03 | 92.290 | 0.000 | 0.000 | ||
| 16862 | 2009.12.30 16:00 | buy | 8434 | 0.04 | 92.430 | 0.000 | 0.000 | ||
| 16863 | 2009.12.30 16:50 | close | 8434 | 0.04 | 92.490 | 0.000 | 0.000 | 2.59 | 55809.91 |
| 16864 | 2009.12.30 16:50 | close | 8433 | 0.03 | 92.490 | 0.000 | 0.000 | 6.49 | 55816.40 |
| 16865 | 2009.12.30 16:50 | close | 8432 | 0.02 | 92.490 | 0.000 | 0.000 | 7.14 | 55823.54 |
| 16866 | 2009.12.30 16:50 | close | 8431 | 0.02 | 92.510 | 0.000 | 0.000 | -14.33 | 55809.21 |
| 16867 | 2009.12.30 16:50 | close | 8430 | 0.01 | 92.510 | 0.000 | 0.000 | -5.76 | 55803.45 |
| 16868 | 2009.12.30 16:50 | close | 8429 | 0.01 | 92.490 | 0.000 | 0.000 | 4.95 | 55808.40 |
| 16869 | 2009.12.30 16:50 | buy | 8435 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 16870 | 2009.12.30 16:55 | sell | 8436 | 0.01 | 92.460 | 0.000 | 0.000 | ||
| 16871 | 2009.12.30 17:40 | buy | 8437 | 0.02 | 92.660 | 0.000 | 0.000 | ||
| 16872 | 2009.12.30 17:45 | close | 8437 | 0.02 | 92.740 | 0.000 | 0.000 | 1.73 | 55810.13 |
| 16873 | 2009.12.30 17:45 | close | 8436 | 0.01 | 92.760 | 0.000 | 0.000 | -3.23 | 55806.90 |
| 16874 | 2009.12.30 17:45 | close | 8435 | 0.01 | 92.740 | 0.000 | 0.000 | 2.48 | 55809.38 |
| 16875 | 2009.12.30 17:45 | buy | 8438 | 0.01 | 92.760 | 0.000 | 0.000 | ||
| 16876 | 2009.12.30 17:50 | sell | 8439 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 16877 | 2009.12.30 18:10 | sell | 8440 | 0.02 | 92.590 | 0.000 | 0.000 | ||
| 16878 | 2009.12.30 19:15 | close | 8440 | 0.02 | 92.540 | 0.000 | 0.000 | 1.08 | 55810.46 |
| 16879 | 2009.12.30 19:15 | close | 8439 | 0.01 | 92.540 | 0.000 | 0.000 | 2.05 | 55812.51 |
| 16880 | 2009.12.30 19:15 | close | 8438 | 0.01 | 92.520 | 0.000 | 0.000 | -2.59 | 55809.92 |
| 16881 | 2009.12.30 19:15 | sell | 8441 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 16882 | 2009.12.30 19:30 | close | 8441 | 0.01 | 92.500 | 0.000 | 0.000 | 0.22 | 55810.14 |
| 16883 | 2009.12.30 19:30 | sell | 8442 | 0.01 | 92.480 | 0.000 | 0.000 | ||
| 16884 | 2009.12.30 19:35 | buy | 8443 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 16885 | 2009.12.30 20:00 | sell | 8444 | 0.02 | 92.360 | 0.000 | 0.000 | ||
| 16886 | 2009.12.31 08:45 | close | 8444 | 0.02 | 92.270 | 0.000 | 0.000 | 1.77 | 55811.91 |
| 16887 | 2009.12.31 08:45 | close | 8443 | 0.01 | 92.250 | 0.000 | 0.000 | -2.89 | 55809.02 |
| 16888 | 2009.12.31 08:45 | close | 8442 | 0.01 | 92.270 | 0.000 | 0.000 | 2.19 | 55811.21 |
| 16889 | 2009.12.31 08:45 | sell | 8445 | 0.01 | 92.250 | 0.000 | 0.000 | ||
| 16890 | 2009.12.31 08:50 | close | 8445 | 0.01 | 92.010 | 0.000 | 0.000 | 2.61 | 55813.82 |
| 16891 | 2009.12.31 08:50 | sell | 8446 | 0.01 | 91.990 | 0.000 | 0.000 | ||
| 16892 | 2009.12.31 08:55 | buy | 8447 | 0.01 | 92.090 | 0.000 | 0.000 | ||
| 16893 | 2009.12.31 09:35 | buy | 8448 | 0.02 | 92.220 | 0.000 | 0.000 | ||
| 16894 | 2009.12.31 10:30 | close | 8448 | 0.02 | 92.290 | 0.000 | 0.000 | 1.52 | 55815.34 |
| 16895 | 2009.12.31 10:30 | close | 8447 | 0.01 | 92.290 | 0.000 | 0.000 | 2.17 | 55817.51 |
| 16896 | 2009.12.31 10:30 | close | 8446 | 0.01 | 92.310 | 0.000 | 0.000 | -3.47 | 55814.04 |
| 16897 | 2009.12.31 10:30 | buy | 8449 | 0.01 | 92.310 | 0.000 | 0.000 | ||
| 16898 | 2009.12.31 10:45 | sell | 8450 | 0.01 | 92.240 | 0.000 | 0.000 | ||
| 16899 | 2009.12.31 15:15 | buy | 8451 | 0.02 | 92.440 | 0.000 | 0.000 | ||
| 16900 | 2009.12.31 15:25 | close | 8451 | 0.02 | 92.540 | 0.000 | 0.000 | 2.16 | 55816.20 |
| 16901 | 2009.12.31 15:25 | close | 8450 | 0.01 | 92.560 | 0.000 | 0.000 | -3.46 | 55812.74 |
| 16902 | 2009.12.31 15:25 | close | 8449 | 0.01 | 92.540 | 0.000 | 0.000 | 2.49 | 55815.23 |
| 16903 | 2009.12.31 15:25 | buy | 8452 | 0.01 | 92.560 | 0.000 | 0.000 | ||
| 16904 | 2009.12.31 15:30 | sell | 8453 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 16905 | 2009.12.31 15:35 | buy | 8454 | 0.02 | 92.710 | 0.000 | 0.000 | ||
| 16906 | 2009.12.31 17:05 | close | 8454 | 0.02 | 92.810 | 0.000 | 0.000 | 2.15 | 55817.38 |
| 16907 | 2009.12.31 17:05 | close | 8453 | 0.01 | 92.830 | 0.000 | 0.000 | -3.55 | 55813.83 |
| 16908 | 2009.12.31 17:05 | close | 8452 | 0.01 | 92.810 | 0.000 | 0.000 | 2.69 | 55816.52 |
| 16909 | 2009.12.31 17:05 | buy | 8455 | 0.01 | 92.830 | 0.000 | 0.000 | ||
| 16910 | 2009.12.31 17:15 | close | 8455 | 0.01 | 92.900 | 0.000 | 0.000 | 0.75 | 55817.27 |
| 16911 | 2009.12.31 17:15 | buy | 8456 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 16912 | 2009.12.31 17:20 | close | 8456 | 0.01 | 92.930 | 0.000 | 0.000 | 0.11 | 55817.38 |
| 16913 | 2009.12.31 17:20 | buy | 8457 | 0.01 | 92.950 | 0.000 | 0.000 | ||
| 16914 | 2009.12.31 17:30 | close | 8457 | 0.01 | 92.970 | 0.000 | 0.000 | 0.22 | 55817.60 |
| 16915 | 2009.12.31 17:30 | buy | 8458 | 0.01 | 92.990 | 0.000 | 0.000 | ||
| 16916 | 2009.12.31 17:40 | sell | 8459 | 0.01 | 92.950 | 0.000 | 0.000 | ||
| 16917 | 2009.12.31 19:05 | buy | 8460 | 0.02 | 93.110 | 0.000 | 0.000 | ||
| 16918 | 2010.01.04 01:20 | sell | 8461 | 0.02 | 92.800 | 0.000 | 0.000 | ||
| 16919 | 2010.01.04 15:45 | sell | 8462 | 0.03 | 92.620 | 0.000 | 0.000 | ||
| 16920 | 2010.01.04 17:25 | sell | 8463 | 0.04 | 92.420 | 0.000 | 0.000 | ||
| 16921 | 2010.01.04 17:30 | close | 8463 | 0.04 | 92.390 | 0.000 | 0.000 | 1.30 | 55818.90 |
| 16922 | 2010.01.04 17:30 | close | 8462 | 0.03 | 92.390 | 0.000 | 0.000 | 7.47 | 55826.37 |
| 16923 | 2010.01.04 17:30 | close | 8461 | 0.02 | 92.390 | 0.000 | 0.000 | 8.88 | 55835.25 |
| 16924 | 2010.01.04 17:30 | close | 8460 | 0.02 | 92.370 | 0.000 | 0.000 | -16.11 | 55819.13 |
| 16925 | 2010.01.04 17:30 | close | 8459 | 0.01 | 92.390 | 0.000 | 0.000 | 6.00 | 55825.13 |
| 16926 | 2010.01.04 17:30 | close | 8458 | 0.01 | 92.370 | 0.000 | 0.000 | -6.76 | 55818.38 |
| 16927 | 2010.01.04 17:30 | sell | 8464 | 0.01 | 92.370 | 0.000 | 0.000 | ||
| 16928 | 2010.01.04 17:35 | buy | 8465 | 0.01 | 92.420 | 0.000 | 0.000 | ||
| 16929 | 2010.01.04 17:45 | sell | 8466 | 0.02 | 92.250 | 0.000 | 0.000 | ||
| 16930 | 2010.01.04 18:55 | buy | 8467 | 0.02 | 92.580 | 0.000 | 0.000 | ||
| 16931 | 2010.01.04 20:00 | buy | 8468 | 0.03 | 92.700 | 0.000 | 0.000 | ||
| 16932 | 2010.01.05 05:40 | sell | 8469 | 0.03 | 92.120 | 0.000 | 0.000 | ||
| 16933 | 2010.01.05 06:35 | sell | 8470 | 0.04 | 91.930 | 0.000 | 0.000 | ||
| 16934 | 2010.01.05 06:50 | sell | 8471 | 0.05 | 91.720 | 0.000 | 0.000 | ||
| 16935 | 2010.01.05 16:20 | sell | 8472 | 0.06 | 91.590 | 0.000 | 0.000 | ||
| 16936 | 2010.01.05 16:55 | close | 8472 | 0.06 | 91.510 | 0.000 | 0.000 | 5.25 | 55823.63 |
| 16937 | 2010.01.05 16:55 | close | 8471 | 0.05 | 91.510 | 0.000 | 0.000 | 11.47 | 55835.10 |
| 16938 | 2010.01.05 16:55 | close | 8470 | 0.04 | 91.510 | 0.000 | 0.000 | 18.36 | 55853.46 |
| 16939 | 2010.01.05 16:55 | close | 8469 | 0.03 | 91.510 | 0.000 | 0.000 | 20.00 | 55873.46 |
| 16940 | 2010.01.05 16:55 | close | 8468 | 0.03 | 91.490 | 0.000 | 0.000 | -39.75 | 55833.71 |
| 16941 | 2010.01.05 16:55 | close | 8467 | 0.02 | 91.490 | 0.000 | 0.000 | -23.88 | 55809.83 |
| 16942 | 2010.01.05 16:55 | close | 8466 | 0.02 | 91.510 | 0.000 | 0.000 | 16.11 | 55825.94 |
| 16943 | 2010.01.05 16:55 | close | 8465 | 0.01 | 91.490 | 0.000 | 0.000 | -10.19 | 55815.75 |
| 16944 | 2010.01.05 16:55 | close | 8464 | 0.01 | 91.510 | 0.000 | 0.000 | 9.37 | 55825.12 |
| 16945 | 2010.01.05 16:55 | sell | 8473 | 0.01 | 91.490 | 0.000 | 0.000 | ||
| 16946 | 2010.01.05 17:00 | close | 8473 | 0.01 | 91.380 | 0.000 | 0.000 | 1.20 | 55826.32 |
| 16947 | 2010.01.05 17:00 | sell | 8474 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 16948 | 2010.01.05 17:05 | close | 8474 | 0.01 | 91.350 | 0.000 | 0.000 | 0.11 | 55826.43 |
| 16949 | 2010.01.05 17:05 | sell | 8475 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 16950 | 2010.01.05 17:10 | buy | 8476 | 0.01 | 91.460 | 0.000 | 0.000 | ||
| 16951 | 2010.01.05 17:40 | buy | 8477 | 0.02 | 91.580 | 0.000 | 0.000 | ||
| 16952 | 2010.01.05 21:10 | close | 8477 | 0.02 | 91.660 | 0.000 | 0.000 | 1.75 | 55828.18 |
| 16953 | 2010.01.05 21:10 | close | 8476 | 0.01 | 91.660 | 0.000 | 0.000 | 2.18 | 55830.36 |
| 16954 | 2010.01.05 21:10 | close | 8475 | 0.01 | 91.680 | 0.000 | 0.000 | -3.82 | 55826.54 |
| 16955 | 2010.01.05 21:10 | buy | 8478 | 0.01 | 91.680 | 0.000 | 0.000 | ||
| 16956 | 2010.01.05 21:20 | close | 8478 | 0.01 | 91.690 | 0.000 | 0.000 | 0.11 | 55826.65 |
| 16957 | 2010.01.05 21:20 | buy | 8479 | 0.01 | 91.710 | 0.000 | 0.000 | ||
| 16958 | 2010.01.05 21:25 | sell | 8480 | 0.01 | 91.680 | 0.000 | 0.000 | ||
| 16959 | 2010.01.06 02:00 | sell | 8481 | 0.02 | 91.550 | 0.000 | 0.000 | ||
| 16960 | 2010.01.06 03:25 | buy | 8482 | 0.02 | 91.870 | 0.000 | 0.000 | ||
| 16961 | 2010.01.06 06:30 | buy | 8483 | 0.03 | 92.010 | 0.000 | 0.000 | ||
| 16962 | 2010.01.06 08:55 | buy | 8484 | 0.04 | 92.140 | 0.000 | 0.000 | ||
| 16963 | 2010.01.06 11:20 | close | 8484 | 0.04 | 92.270 | 0.000 | 0.000 | 5.64 | 55832.29 |
| 16964 | 2010.01.06 11:20 | close | 8483 | 0.03 | 92.270 | 0.000 | 0.000 | 8.45 | 55840.74 |
| 16965 | 2010.01.06 11:20 | close | 8482 | 0.02 | 92.270 | 0.000 | 0.000 | 8.67 | 55849.41 |
| 16966 | 2010.01.06 11:20 | close | 8481 | 0.02 | 92.290 | 0.000 | 0.000 | -16.04 | 55833.37 |
| 16967 | 2010.01.06 11:20 | close | 8480 | 0.01 | 92.290 | 0.000 | 0.000 | -6.64 | 55826.73 |
| 16968 | 2010.01.06 11:20 | close | 8479 | 0.01 | 92.270 | 0.000 | 0.000 | 6.05 | 55832.77 |
| 16969 | 2010.01.06 11:20 | buy | 8485 | 0.01 | 92.290 | 0.000 | 0.000 | ||
| 16970 | 2010.01.06 11:25 | sell | 8486 | 0.01 | 92.260 | 0.000 | 0.000 | ||
| 16971 | 2010.01.06 12:30 | buy | 8487 | 0.02 | 92.440 | 0.000 | 0.000 | ||
| 16972 | 2010.01.06 12:35 | close | 8487 | 0.02 | 92.470 | 0.000 | 0.000 | 0.65 | 55833.42 |
| 16973 | 2010.01.06 12:35 | close | 8486 | 0.01 | 92.490 | 0.000 | 0.000 | -2.49 | 55830.93 |
| 16974 | 2010.01.06 12:35 | close | 8485 | 0.01 | 92.470 | 0.000 | 0.000 | 1.95 | 55832.88 |
| 16975 | 2010.01.06 12:35 | buy | 8488 | 0.01 | 92.490 | 0.000 | 0.000 | ||
| 16976 | 2010.01.06 12:45 | sell | 8489 | 0.01 | 92.450 | 0.000 | 0.000 | ||
| 16977 | 2010.01.06 13:00 | sell | 8490 | 0.02 | 92.330 | 0.000 | 0.000 | ||
| 16978 | 2010.01.06 15:20 | close | 8490 | 0.02 | 92.220 | 0.000 | 0.000 | 2.39 | 55835.27 |
| 16979 | 2010.01.06 15:20 | close | 8489 | 0.01 | 92.220 | 0.000 | 0.000 | 2.49 | 55837.76 |
| 16980 | 2010.01.06 15:20 | close | 8488 | 0.01 | 92.200 | 0.000 | 0.000 | -3.15 | 55834.61 |
| 16981 | 2010.01.06 15:20 | sell | 8491 | 0.01 | 92.200 | 0.000 | 0.000 | ||
| 16982 | 2010.01.06 15:25 | buy | 8492 | 0.01 | 92.240 | 0.000 | 0.000 | ||
| 16983 | 2010.01.06 16:50 | buy | 8493 | 0.02 | 92.420 | 0.000 | 0.000 | ||
| 16984 | 2010.01.06 17:20 | close | 8493 | 0.02 | 92.580 | 0.000 | 0.000 | 3.46 | 55838.07 |
| 16985 | 2010.01.06 17:20 | close | 8492 | 0.01 | 92.580 | 0.000 | 0.000 | 3.67 | 55841.74 |
| 16986 | 2010.01.06 17:20 | close | 8491 | 0.01 | 92.600 | 0.000 | 0.000 | -4.32 | 55837.42 |
| 16987 | 2010.01.06 17:20 | buy | 8494 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 16988 | 2010.01.06 17:35 | close | 8494 | 0.01 | 92.650 | 0.000 | 0.000 | 0.54 | 55837.96 |
| 16989 | 2010.01.06 17:35 | buy | 8495 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 16990 | 2010.01.06 17:45 | sell | 8496 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 16991 | 2010.01.06 18:20 | sell | 8497 | 0.02 | 92.490 | 0.000 | 0.000 | ||
| 16992 | 2010.01.06 21:10 | close | 8497 | 0.02 | 92.400 | 0.000 | 0.000 | 1.95 | 55839.91 |
| 16993 | 2010.01.06 21:10 | close | 8496 | 0.01 | 92.400 | 0.000 | 0.000 | 2.27 | 55842.18 |
| 16994 | 2010.01.06 21:10 | close | 8495 | 0.01 | 92.380 | 0.000 | 0.000 | -3.14 | 55839.04 |
| 16995 | 2010.01.06 21:10 | sell | 8498 | 0.01 | 92.380 | 0.000 | 0.000 | ||
| 16996 | 2010.01.06 21:15 | close | 8498 | 0.01 | 92.310 | 0.000 | 0.000 | 0.76 | 55839.80 |
| 16997 | 2010.01.06 21:15 | sell | 8499 | 0.01 | 92.290 | 0.000 | 0.000 | ||
| 16998 | 2010.01.06 21:25 | close | 8499 | 0.01 | 92.270 | 0.000 | 0.000 | 0.22 | 55840.02 |
| 16999 | 2010.01.06 21:25 | sell | 8500 | 0.01 | 92.250 | 0.000 | 0.000 | ||
| 17000 | 2010.01.06 21:30 | buy | 8501 | 0.01 | 92.400 | 0.000 | 0.000 | ||
| 17001 | 2010.01.07 08:25 | sell | 8502 | 0.02 | 92.110 | 0.000 | 0.000 | ||
| 17002 | 2010.01.07 08:50 | buy | 8503 | 0.02 | 92.600 | 0.000 | 0.000 | ||
| 17003 | 2010.01.07 09:00 | buy | 8504 | 0.03 | 92.740 | 0.000 | 0.000 | ||
| 17004 | 2010.01.07 12:00 | buy | 8505 | 0.04 | 92.880 | 0.000 | 0.000 | ||
| 17005 | 2010.01.07 13:10 | close | 8505 | 0.04 | 93.010 | 0.000 | 0.000 | 5.59 | 55845.61 |
| 17006 | 2010.01.07 13:10 | close | 8504 | 0.03 | 93.010 | 0.000 | 0.000 | 8.71 | 55854.32 |
| 17007 | 2010.01.07 13:10 | close | 8503 | 0.02 | 93.010 | 0.000 | 0.000 | 8.82 | 55863.14 |
| 17008 | 2010.01.07 13:10 | close | 8502 | 0.02 | 93.030 | 0.000 | 0.000 | -19.78 | 55843.36 |
| 17009 | 2010.01.07 13:10 | close | 8501 | 0.01 | 93.010 | 0.000 | 0.000 | 6.49 | 55849.85 |
| 17010 | 2010.01.07 13:10 | close | 8500 | 0.01 | 93.030 | 0.000 | 0.000 | -8.47 | 55841.38 |
| 17011 | 2010.01.07 13:10 | buy | 8506 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 17012 | 2010.01.07 13:15 | sell | 8507 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 17013 | 2010.01.07 14:55 | buy | 8508 | 0.02 | 93.200 | 0.000 | 0.000 | ||
| 17014 | 2010.01.07 15:05 | close | 8508 | 0.02 | 93.340 | 0.000 | 0.000 | 3.00 | 55844.38 |
| 17015 | 2010.01.07 15:05 | close | 8507 | 0.01 | 93.360 | 0.000 | 0.000 | -4.07 | 55840.31 |
| 17016 | 2010.01.07 15:05 | close | 8506 | 0.01 | 93.340 | 0.000 | 0.000 | 3.32 | 55843.63 |
| 17017 | 2010.01.07 15:05 | buy | 8509 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 17018 | 2010.01.07 15:15 | sell | 8510 | 0.01 | 93.320 | 0.000 | 0.000 | ||
| 17019 | 2010.01.07 15:35 | sell | 8511 | 0.02 | 93.150 | 0.000 | 0.000 | ||
| 17020 | 2010.01.07 15:55 | close | 8511 | 0.02 | 93.100 | 0.000 | 0.000 | 1.07 | 55844.70 |
| 17021 | 2010.01.07 15:55 | close | 8510 | 0.01 | 93.100 | 0.000 | 0.000 | 2.36 | 55847.06 |
| 17022 | 2010.01.07 15:55 | close | 8509 | 0.01 | 93.080 | 0.000 | 0.000 | -3.01 | 55844.05 |
| 17023 | 2010.01.07 15:55 | sell | 8512 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 17024 | 2010.01.07 16:00 | close | 8512 | 0.01 | 93.070 | 0.000 | 0.000 | 0.11 | 55844.16 |
| 17025 | 2010.01.07 16:00 | sell | 8513 | 0.01 | 93.050 | 0.000 | 0.000 | ||
| 17026 | 2010.01.07 16:05 | buy | 8514 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 17027 | 2010.01.07 19:00 | buy | 8515 | 0.02 | 93.320 | 0.000 | 0.000 | ||
| 17028 | 2010.01.08 00:05 | close | 8515 | 0.02 | 93.420 | 0.000 | 0.000 | 2.09 | 55846.26 |
| 17029 | 2010.01.08 00:05 | close | 8514 | 0.01 | 93.420 | 0.000 | 0.000 | 2.98 | 55849.23 |
| 17030 | 2010.01.08 00:05 | close | 8513 | 0.01 | 93.440 | 0.000 | 0.000 | -4.20 | 55845.03 |
| 17031 | 2010.01.08 00:05 | buy | 8516 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 17032 | 2010.01.08 00:10 | close | 8516 | 0.01 | 93.640 | 0.000 | 0.000 | 2.14 | 55847.17 |
| 17033 | 2010.01.08 00:10 | buy | 8517 | 0.01 | 93.660 | 0.000 | 0.000 | ||
| 17034 | 2010.01.08 00:15 | sell | 8518 | 0.01 | 93.550 | 0.000 | 0.000 | ||
| 17035 | 2010.01.08 01:30 | sell | 8519 | 0.02 | 93.420 | 0.000 | 0.000 | ||
| 17036 | 2010.01.08 03:20 | close | 8519 | 0.02 | 93.350 | 0.000 | 0.000 | 1.50 | 55848.67 |
| 17037 | 2010.01.08 03:20 | close | 8518 | 0.01 | 93.350 | 0.000 | 0.000 | 2.14 | 55850.81 |
| 17038 | 2010.01.08 03:20 | close | 8517 | 0.01 | 93.330 | 0.000 | 0.000 | -3.54 | 55847.27 |
| 17039 | 2010.01.08 03:20 | sell | 8520 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 17040 | 2010.01.08 03:25 | close | 8520 | 0.01 | 93.280 | 0.000 | 0.000 | 0.54 | 55847.81 |
| 17041 | 2010.01.08 03:25 | sell | 8521 | 0.01 | 93.260 | 0.000 | 0.000 | ||
| 17042 | 2010.01.08 03:35 | buy | 8522 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 17043 | 2010.01.08 06:35 | sell | 8523 | 0.02 | 93.130 | 0.000 | 0.000 | ||
| 17044 | 2010.01.08 11:10 | close | 8523 | 0.02 | 93.050 | 0.000 | 0.000 | 1.72 | 55849.53 |
| 17045 | 2010.01.08 11:10 | close | 8522 | 0.01 | 93.030 | 0.000 | 0.000 | -3.01 | 55846.52 |
| 17046 | 2010.01.08 11:10 | close | 8521 | 0.01 | 93.050 | 0.000 | 0.000 | 2.26 | 55848.78 |
| 17047 | 2010.01.08 11:10 | sell | 8524 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 17048 | 2010.01.08 11:15 | close | 8524 | 0.01 | 92.960 | 0.000 | 0.000 | 0.75 | 55849.53 |
| 17049 | 2010.01.08 11:15 | sell | 8525 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 17050 | 2010.01.08 11:20 | close | 8525 | 0.01 | 92.900 | 0.000 | 0.000 | 0.43 | 55849.96 |
| 17051 | 2010.01.08 11:20 | sell | 8526 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 17052 | 2010.01.08 11:25 | buy | 8527 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 17053 | 2010.01.08 11:45 | buy | 8528 | 0.02 | 93.060 | 0.000 | 0.000 | ||
| 17054 | 2010.01.08 12:00 | close | 8528 | 0.02 | 93.120 | 0.000 | 0.000 | 1.29 | 55851.25 |
| 17055 | 2010.01.08 12:00 | close | 8527 | 0.01 | 93.120 | 0.000 | 0.000 | 1.93 | 55853.18 |
| 17056 | 2010.01.08 12:00 | close | 8526 | 0.01 | 93.140 | 0.000 | 0.000 | -2.79 | 55850.39 |
| 17057 | 2010.01.08 12:00 | buy | 8529 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 17058 | 2010.01.08 12:05 | sell | 8530 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 17059 | 2010.01.08 12:55 | buy | 8531 | 0.02 | 93.270 | 0.000 | 0.000 | ||
| 17060 | 2010.01.08 14:25 | close | 8531 | 0.02 | 93.360 | 0.000 | 0.000 | 1.93 | 55852.32 |
| 17061 | 2010.01.08 14:25 | close | 8530 | 0.01 | 93.380 | 0.000 | 0.000 | -3.21 | 55849.11 |
| 17062 | 2010.01.08 14:25 | close | 8529 | 0.01 | 93.360 | 0.000 | 0.000 | 2.36 | 55851.47 |
| 17063 | 2010.01.08 14:25 | buy | 8532 | 0.01 | 93.380 | 0.000 | 0.000 | ||
| 17064 | 2010.01.08 14:30 | sell | 8533 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 17065 | 2010.01.08 15:35 | sell | 8534 | 0.02 | 92.850 | 0.000 | 0.000 | ||
| 17066 | 2010.01.08 15:40 | close | 8534 | 0.02 | 92.580 | 0.000 | 0.000 | 5.83 | 55857.30 |
| 17067 | 2010.01.08 15:40 | close | 8533 | 0.01 | 92.580 | 0.000 | 0.000 | 8.21 | 55865.51 |
| 17068 | 2010.01.08 15:40 | close | 8532 | 0.01 | 92.560 | 0.000 | 0.000 | -8.86 | 55856.65 |
| 17069 | 2010.01.08 15:40 | sell | 8535 | 0.01 | 92.560 | 0.000 | 0.000 | ||
| 17070 | 2010.01.08 15:45 | buy | 8536 | 0.01 | 92.700 | 0.000 | 0.000 | ||
| 17071 | 2010.01.08 15:55 | sell | 8537 | 0.02 | 92.370 | 0.000 | 0.000 | ||
| 17072 | 2010.01.08 16:50 | buy | 8538 | 0.02 | 92.830 | 0.000 | 0.000 | ||
| 17073 | 2010.01.08 17:05 | buy | 8539 | 0.03 | 93.080 | 0.000 | 0.000 | ||
| 17074 | 2010.01.11 02:45 | sell | 8540 | 0.03 | 92.240 | 0.000 | 0.000 | ||
| 17075 | 2010.01.11 17:40 | sell | 8541 | 0.04 | 92.100 | 0.000 | 0.000 | ||
| 17076 | 2010.01.11 17:45 | sell | 8542 | 0.05 | 91.950 | 0.000 | 0.000 | ||
| 17077 | 2010.01.12 03:50 | sell | 8543 | 0.06 | 91.820 | 0.000 | 0.000 | ||
| 17078 | 2010.01.12 12:10 | sell | 8544 | 0.07 | 91.680 | 0.000 | 0.000 | ||
| 17079 | 2010.01.12 12:55 | close | 8544 | 0.07 | 91.680 | 0.000 | 0.000 | 0.00 | 55856.65 |
| 17080 | 2010.01.12 12:55 | close | 8543 | 0.06 | 91.680 | 0.000 | 0.000 | 9.16 | 55865.81 |
| 17081 | 2010.01.12 12:55 | close | 8542 | 0.05 | 91.680 | 0.000 | 0.000 | 14.58 | 55880.39 |
| 17082 | 2010.01.12 12:55 | close | 8541 | 0.04 | 91.680 | 0.000 | 0.000 | 18.20 | 55898.59 |
| 17083 | 2010.01.12 12:55 | close | 8540 | 0.03 | 91.680 | 0.000 | 0.000 | 18.23 | 55916.82 |
| 17084 | 2010.01.12 12:55 | close | 8539 | 0.03 | 91.660 | 0.000 | 0.000 | -46.62 | 55870.20 |
| 17085 | 2010.01.12 12:55 | close | 8538 | 0.02 | 91.660 | 0.000 | 0.000 | -25.62 | 55844.58 |
| 17086 | 2010.01.12 12:55 | close | 8537 | 0.02 | 91.680 | 0.000 | 0.000 | 14.93 | 55859.51 |
| 17087 | 2010.01.12 12:55 | close | 8536 | 0.01 | 91.660 | 0.000 | 0.000 | -11.40 | 55848.11 |
| 17088 | 2010.01.12 12:55 | close | 8535 | 0.01 | 91.680 | 0.000 | 0.000 | 9.54 | 55857.65 |
| 17089 | 2010.01.12 12:55 | sell | 8545 | 0.01 | 91.660 | 0.000 | 0.000 | ||
| 17090 | 2010.01.12 13:00 | close | 8545 | 0.01 | 91.640 | 0.000 | 0.000 | 0.22 | 55857.87 |
| 17091 | 2010.01.12 13:00 | sell | 8546 | 0.01 | 91.620 | 0.000 | 0.000 | ||
| 17092 | 2010.01.12 13:05 | buy | 8547 | 0.01 | 91.660 | 0.000 | 0.000 | ||
| 17093 | 2010.01.12 13:30 | buy | 8548 | 0.02 | 91.830 | 0.000 | 0.000 | ||
| 17094 | 2010.01.12 14:50 | sell | 8549 | 0.02 | 91.470 | 0.000 | 0.000 | ||
| 17095 | 2010.01.12 15:20 | sell | 8550 | 0.03 | 91.350 | 0.000 | 0.000 | ||
| 17096 | 2010.01.12 16:30 | sell | 8551 | 0.04 | 91.180 | 0.000 | 0.000 | ||
| 17097 | 2010.01.12 17:35 | close | 8551 | 0.04 | 91.080 | 0.000 | 0.000 | 4.39 | 55862.26 |
| 17098 | 2010.01.12 17:35 | close | 8550 | 0.03 | 91.080 | 0.000 | 0.000 | 8.89 | 55871.15 |
| 17099 | 2010.01.12 17:35 | close | 8549 | 0.02 | 91.080 | 0.000 | 0.000 | 8.56 | 55879.71 |
56