USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68724プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2009.05.21 18:40 | buy | 7503 | 0.04 | 95.100 | 0.000 | 0.000 | ||
| 15001 | 2009.05.21 21:05 | sell | 7504 | 0.03 | 94.170 | 0.000 | 0.000 | ||
| 15002 | 2009.05.21 21:10 | sell | 7505 | 0.04 | 94.030 | 0.000 | 0.000 | ||
| 15003 | 2009.05.22 03:00 | sell | 7506 | 0.05 | 93.890 | 0.000 | 0.000 | ||
| 15004 | 2009.05.27 02:25 | buy | 7507 | 0.05 | 95.270 | 0.000 | 0.000 | ||
| 15005 | 2009.05.27 04:55 | buy | 7508 | 0.06 | 95.410 | 0.000 | 0.000 | ||
| 15006 | 2009.05.28 02:45 | buy | 7509 | 0.07 | 95.570 | 0.000 | 0.000 | ||
| 15007 | 2009.05.28 03:25 | buy | 7510 | 0.08 | 95.720 | 0.000 | 0.000 | ||
| 15008 | 2009.05.28 03:45 | buy | 7511 | 0.09 | 95.860 | 0.000 | 0.000 | ||
| 15009 | 2009.05.28 06:20 | buy | 7512 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 15010 | 2009.05.28 06:45 | close | 7512 | 0.10 | 96.180 | 0.000 | 0.000 | 18.71 | 55000.43 |
| 15011 | 2009.05.28 06:45 | close | 7511 | 0.09 | 96.180 | 0.000 | 0.000 | 29.94 | 55030.37 |
| 15012 | 2009.05.28 06:45 | close | 7510 | 0.08 | 96.180 | 0.000 | 0.000 | 38.26 | 55068.63 |
| 15013 | 2009.05.28 06:45 | close | 7509 | 0.07 | 96.180 | 0.000 | 0.000 | 44.40 | 55113.03 |
| 15014 | 2009.05.28 06:45 | close | 7508 | 0.06 | 96.180 | 0.000 | 0.000 | 47.61 | 55160.65 |
| 15015 | 2009.05.28 06:45 | close | 7507 | 0.05 | 96.180 | 0.000 | 0.000 | 46.96 | 55207.61 |
| 15016 | 2009.05.28 06:45 | close | 7506 | 0.05 | 96.200 | 0.000 | 0.000 | -120.96 | 55086.65 |
| 15017 | 2009.05.28 06:45 | close | 7505 | 0.04 | 96.200 | 0.000 | 0.000 | -91.07 | 54995.57 |
| 15018 | 2009.05.28 06:45 | close | 7504 | 0.03 | 96.200 | 0.000 | 0.000 | -63.94 | 54931.63 |
| 15019 | 2009.05.28 06:45 | close | 7503 | 0.04 | 96.180 | 0.000 | 0.000 | 44.27 | 54975.90 |
| 15020 | 2009.05.28 06:45 | close | 7502 | 0.03 | 96.180 | 0.000 | 0.000 | 37.25 | 55013.15 |
| 15021 | 2009.05.28 06:45 | close | 7501 | 0.02 | 96.200 | 0.000 | 0.000 | -37.43 | 54975.72 |
| 15022 | 2009.05.28 06:45 | close | 7500 | 0.02 | 96.180 | 0.000 | 0.000 | 28.78 | 55004.51 |
| 15023 | 2009.05.28 06:45 | close | 7499 | 0.01 | 96.200 | 0.000 | 0.000 | -17.47 | 54987.04 |
| 15024 | 2009.05.28 06:45 | close | 7498 | 0.01 | 96.180 | 0.000 | 0.000 | 15.85 | 55002.88 |
| 15025 | 2009.05.28 06:45 | buy | 7513 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 15026 | 2009.05.28 06:50 | close | 7513 | 0.01 | 96.240 | 0.000 | 0.000 | 0.42 | 55003.30 |
| 15027 | 2009.05.28 06:50 | buy | 7514 | 0.01 | 96.260 | 0.000 | 0.000 | ||
| 15028 | 2009.05.28 07:00 | sell | 7515 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 15029 | 2009.05.28 07:20 | buy | 7516 | 0.02 | 96.440 | 0.000 | 0.000 | ||
| 15030 | 2009.05.28 07:45 | close | 7516 | 0.02 | 96.510 | 0.000 | 0.000 | 1.45 | 55004.75 |
| 15031 | 2009.05.28 07:45 | close | 7515 | 0.01 | 96.530 | 0.000 | 0.000 | -3.11 | 55001.64 |
| 15032 | 2009.05.28 07:45 | close | 7514 | 0.01 | 96.510 | 0.000 | 0.000 | 2.59 | 55004.23 |
| 15033 | 2009.05.28 07:45 | buy | 7517 | 0.01 | 96.530 | 0.000 | 0.000 | ||
| 15034 | 2009.05.28 07:50 | sell | 7518 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 15035 | 2009.05.28 08:25 | sell | 7519 | 0.02 | 96.330 | 0.000 | 0.000 | ||
| 15036 | 2009.05.28 09:30 | buy | 7520 | 0.02 | 96.660 | 0.000 | 0.000 | ||
| 15037 | 2009.05.28 09:35 | buy | 7521 | 0.03 | 96.780 | 0.000 | 0.000 | ||
| 15038 | 2009.05.28 09:50 | buy | 7522 | 0.04 | 96.910 | 0.000 | 0.000 | ||
| 15039 | 2009.05.28 10:00 | close | 7522 | 0.04 | 97.030 | 0.000 | 0.000 | 4.95 | 55009.18 |
| 15040 | 2009.05.28 10:00 | close | 7521 | 0.03 | 97.030 | 0.000 | 0.000 | 7.73 | 55016.91 |
| 15041 | 2009.05.28 10:00 | close | 7520 | 0.02 | 97.030 | 0.000 | 0.000 | 7.63 | 55024.54 |
| 15042 | 2009.05.28 10:00 | close | 7519 | 0.02 | 97.050 | 0.000 | 0.000 | -14.84 | 55009.70 |
| 15043 | 2009.05.28 10:00 | close | 7518 | 0.01 | 97.050 | 0.000 | 0.000 | -5.98 | 55003.72 |
| 15044 | 2009.05.28 10:00 | close | 7517 | 0.01 | 97.030 | 0.000 | 0.000 | 5.15 | 55008.87 |
| 15045 | 2009.05.28 10:00 | buy | 7523 | 0.01 | 97.050 | 0.000 | 0.000 | ||
| 15046 | 2009.05.28 10:05 | sell | 7524 | 0.01 | 96.940 | 0.000 | 0.000 | ||
| 15047 | 2009.05.28 10:15 | sell | 7525 | 0.02 | 96.810 | 0.000 | 0.000 | ||
| 15048 | 2009.05.28 10:45 | close | 7525 | 0.02 | 96.670 | 0.000 | 0.000 | 2.90 | 55011.77 |
| 15049 | 2009.05.28 10:45 | close | 7524 | 0.01 | 96.670 | 0.000 | 0.000 | 2.79 | 55014.56 |
| 15050 | 2009.05.28 10:45 | close | 7523 | 0.01 | 96.650 | 0.000 | 0.000 | -4.14 | 55010.42 |
| 15051 | 2009.05.28 10:45 | sell | 7526 | 0.01 | 96.650 | 0.000 | 0.000 | ||
| 15052 | 2009.05.28 10:55 | buy | 7527 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 15053 | 2009.05.28 11:30 | buy | 7528 | 0.02 | 96.830 | 0.000 | 0.000 | ||
| 15054 | 2009.05.28 12:20 | close | 7528 | 0.02 | 96.860 | 0.000 | 0.000 | 0.62 | 55011.04 |
| 15055 | 2009.05.28 12:20 | close | 7527 | 0.01 | 96.860 | 0.000 | 0.000 | 1.96 | 55013.00 |
| 15056 | 2009.05.28 12:20 | close | 7526 | 0.01 | 96.880 | 0.000 | 0.000 | -2.37 | 55010.63 |
| 15057 | 2009.05.28 12:20 | buy | 7529 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 15058 | 2009.05.28 12:25 | close | 7529 | 0.01 | 96.970 | 0.000 | 0.000 | 0.93 | 55011.56 |
| 15059 | 2009.05.28 12:25 | buy | 7530 | 0.01 | 96.990 | 0.000 | 0.000 | ||
| 15060 | 2009.05.28 12:35 | sell | 7531 | 0.01 | 96.950 | 0.000 | 0.000 | ||
| 15061 | 2009.05.28 12:45 | sell | 7532 | 0.02 | 96.830 | 0.000 | 0.000 | ||
| 15062 | 2009.05.28 15:55 | buy | 7533 | 0.02 | 97.150 | 0.000 | 0.000 | ||
| 15063 | 2009.05.28 17:35 | sell | 7534 | 0.03 | 96.690 | 0.000 | 0.000 | ||
| 15064 | 2009.05.28 18:10 | sell | 7535 | 0.04 | 96.550 | 0.000 | 0.000 | ||
| 15065 | 2009.05.29 03:20 | close | 7535 | 0.04 | 96.490 | 0.000 | 0.000 | 2.37 | 55013.93 |
| 15066 | 2009.05.29 03:20 | close | 7534 | 0.03 | 96.490 | 0.000 | 0.000 | 6.13 | 55020.06 |
| 15067 | 2009.05.29 03:20 | close | 7533 | 0.02 | 96.470 | 0.000 | 0.000 | -14.15 | 55005.92 |
| 15068 | 2009.05.29 03:20 | close | 7532 | 0.02 | 96.490 | 0.000 | 0.000 | 6.99 | 55012.91 |
| 15069 | 2009.05.29 03:20 | close | 7531 | 0.01 | 96.490 | 0.000 | 0.000 | 4.74 | 55017.65 |
| 15070 | 2009.05.29 03:20 | close | 7530 | 0.01 | 96.470 | 0.000 | 0.000 | -5.41 | 55012.23 |
| 15071 | 2009.05.29 03:20 | sell | 7536 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 15072 | 2009.05.29 03:25 | buy | 7537 | 0.01 | 96.530 | 0.000 | 0.000 | ||
| 15073 | 2009.05.29 04:35 | sell | 7538 | 0.02 | 96.270 | 0.000 | 0.000 | ||
| 15074 | 2009.05.29 09:15 | buy | 7539 | 0.02 | 96.690 | 0.000 | 0.000 | ||
| 15075 | 2009.05.29 09:55 | buy | 7540 | 0.03 | 96.830 | 0.000 | 0.000 | ||
| 15076 | 2009.05.29 12:15 | sell | 7541 | 0.03 | 96.140 | 0.000 | 0.000 | ||
| 15077 | 2009.05.29 12:25 | sell | 7542 | 0.04 | 95.900 | 0.000 | 0.000 | ||
| 15078 | 2009.05.29 13:40 | sell | 7543 | 0.05 | 95.690 | 0.000 | 0.000 | ||
| 15079 | 2009.05.29 17:20 | close | 7543 | 0.05 | 95.410 | 0.000 | 0.000 | 14.67 | 55026.90 |
| 15080 | 2009.05.29 17:20 | close | 7542 | 0.04 | 95.410 | 0.000 | 0.000 | 20.54 | 55047.44 |
| 15081 | 2009.05.29 17:20 | close | 7541 | 0.03 | 95.410 | 0.000 | 0.000 | 22.95 | 55070.39 |
| 15082 | 2009.05.29 17:20 | close | 7540 | 0.03 | 95.390 | 0.000 | 0.000 | -45.29 | 55025.10 |
| 15083 | 2009.05.29 17:20 | close | 7539 | 0.02 | 95.390 | 0.000 | 0.000 | -27.26 | 54997.84 |
| 15084 | 2009.05.29 17:20 | close | 7538 | 0.02 | 95.410 | 0.000 | 0.000 | 18.03 | 55015.87 |
| 15085 | 2009.05.29 17:20 | close | 7537 | 0.01 | 95.390 | 0.000 | 0.000 | -11.95 | 55003.92 |
| 15086 | 2009.05.29 17:20 | close | 7536 | 0.01 | 95.410 | 0.000 | 0.000 | 11.11 | 55015.03 |
| 15087 | 2009.05.29 17:20 | sell | 7544 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 15088 | 2009.05.29 17:25 | buy | 7545 | 0.01 | 95.430 | 0.000 | 0.000 | ||
| 15089 | 2009.05.29 17:50 | buy | 7546 | 0.02 | 95.580 | 0.000 | 0.000 | ||
| 15090 | 2009.05.29 21:45 | sell | 7547 | 0.02 | 95.070 | 0.000 | 0.000 | ||
| 15091 | 2009.06.01 04:00 | sell | 7548 | 0.03 | 94.930 | 0.000 | 0.000 | ||
| 15092 | 2009.06.01 04:25 | sell | 7549 | 0.04 | 94.740 | 0.000 | 0.000 | ||
| 15093 | 2009.06.01 11:15 | close | 7549 | 0.04 | 94.570 | 0.000 | 0.000 | 7.19 | 55022.22 |
| 15094 | 2009.06.01 11:15 | close | 7548 | 0.03 | 94.570 | 0.000 | 0.000 | 11.42 | 55033.64 |
| 15095 | 2009.06.01 11:15 | close | 7547 | 0.02 | 94.570 | 0.000 | 0.000 | 10.51 | 55044.15 |
| 15096 | 2009.06.01 11:15 | close | 7546 | 0.02 | 94.550 | 0.000 | 0.000 | -21.84 | 55022.32 |
| 15097 | 2009.06.01 11:15 | close | 7545 | 0.01 | 94.550 | 0.000 | 0.000 | -9.33 | 55012.98 |
| 15098 | 2009.06.01 11:15 | close | 7544 | 0.01 | 94.570 | 0.000 | 0.000 | 8.64 | 55021.62 |
| 15099 | 2009.06.01 11:15 | sell | 7550 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 15100 | 2009.06.01 11:20 | buy | 7551 | 0.01 | 94.670 | 0.000 | 0.000 | ||
| 15101 | 2009.06.01 14:15 | buy | 7552 | 0.02 | 94.820 | 0.000 | 0.000 | ||
| 15102 | 2009.06.01 14:40 | close | 7552 | 0.02 | 94.930 | 0.000 | 0.000 | 2.32 | 55023.94 |
| 15103 | 2009.06.01 14:40 | close | 7551 | 0.01 | 94.930 | 0.000 | 0.000 | 2.74 | 55026.68 |
| 15104 | 2009.06.01 14:40 | close | 7550 | 0.01 | 94.950 | 0.000 | 0.000 | -4.21 | 55022.47 |
| 15105 | 2009.06.01 14:40 | buy | 7553 | 0.01 | 94.950 | 0.000 | 0.000 | ||
| 15106 | 2009.06.01 14:45 | sell | 7554 | 0.01 | 94.890 | 0.000 | 0.000 | ||
| 15107 | 2009.06.01 15:35 | buy | 7555 | 0.02 | 95.140 | 0.000 | 0.000 | ||
| 15108 | 2009.06.01 15:40 | close | 7555 | 0.02 | 95.220 | 0.000 | 0.000 | 1.68 | 55024.15 |
| 15109 | 2009.06.01 15:40 | close | 7554 | 0.01 | 95.240 | 0.000 | 0.000 | -3.67 | 55020.48 |
| 15110 | 2009.06.01 15:40 | close | 7553 | 0.01 | 95.220 | 0.000 | 0.000 | 2.84 | 55023.32 |
| 15111 | 2009.06.01 15:40 | buy | 7556 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 15112 | 2009.06.01 15:45 | close | 7556 | 0.01 | 95.340 | 0.000 | 0.000 | 1.05 | 55024.37 |
| 15113 | 2009.06.01 15:45 | buy | 7557 | 0.01 | 95.360 | 0.000 | 0.000 | ||
| 15114 | 2009.06.01 15:55 | sell | 7558 | 0.01 | 95.280 | 0.000 | 0.000 | ||
| 15115 | 2009.06.01 16:10 | buy | 7559 | 0.02 | 95.510 | 0.000 | 0.000 | ||
| 15116 | 2009.06.01 16:15 | close | 7559 | 0.02 | 95.710 | 0.000 | 0.000 | 4.18 | 55028.55 |
| 15117 | 2009.06.01 16:15 | close | 7558 | 0.01 | 95.730 | 0.000 | 0.000 | -4.70 | 55023.85 |
| 15118 | 2009.06.01 16:15 | close | 7557 | 0.01 | 95.710 | 0.000 | 0.000 | 3.66 | 55027.51 |
| 15119 | 2009.06.01 16:15 | buy | 7560 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 15120 | 2009.06.01 16:20 | sell | 7561 | 0.01 | 95.610 | 0.000 | 0.000 | ||
| 15121 | 2009.06.01 17:05 | buy | 7562 | 0.02 | 95.960 | 0.000 | 0.000 | ||
| 15122 | 2009.06.01 17:10 | close | 7562 | 0.02 | 96.270 | 0.000 | 0.000 | 6.44 | 55033.95 |
| 15123 | 2009.06.01 17:10 | close | 7561 | 0.01 | 96.290 | 0.000 | 0.000 | -7.06 | 55026.89 |
| 15124 | 2009.06.01 17:10 | close | 7560 | 0.01 | 96.270 | 0.000 | 0.000 | 5.61 | 55032.50 |
| 15125 | 2009.06.01 17:10 | buy | 7563 | 0.01 | 96.290 | 0.000 | 0.000 | ||
| 15126 | 2009.06.01 17:15 | sell | 7564 | 0.01 | 96.190 | 0.000 | 0.000 | ||
| 15127 | 2009.06.01 18:00 | buy | 7565 | 0.02 | 96.630 | 0.000 | 0.000 | ||
| 15128 | 2009.06.01 18:10 | close | 7565 | 0.02 | 96.720 | 0.000 | 0.000 | 1.86 | 55034.36 |
| 15129 | 2009.06.01 18:10 | close | 7564 | 0.01 | 96.740 | 0.000 | 0.000 | -5.69 | 55028.67 |
| 15130 | 2009.06.01 18:10 | close | 7563 | 0.01 | 96.720 | 0.000 | 0.000 | 4.45 | 55033.12 |
| 15131 | 2009.06.01 18:10 | buy | 7566 | 0.01 | 96.740 | 0.000 | 0.000 | ||
| 15132 | 2009.06.01 18:15 | sell | 7567 | 0.01 | 96.620 | 0.000 | 0.000 | ||
| 15133 | 2009.06.01 19:05 | sell | 7568 | 0.02 | 96.350 | 0.000 | 0.000 | ||
| 15134 | 2009.06.02 03:10 | close | 7568 | 0.02 | 96.240 | 0.000 | 0.000 | 2.23 | 55035.35 |
| 15135 | 2009.06.02 03:10 | close | 7567 | 0.01 | 96.240 | 0.000 | 0.000 | 3.92 | 55039.27 |
| 15136 | 2009.06.02 03:10 | close | 7566 | 0.01 | 96.220 | 0.000 | 0.000 | -5.42 | 55033.85 |
| 15137 | 2009.06.02 03:10 | sell | 7569 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 15138 | 2009.06.02 03:15 | close | 7569 | 0.01 | 96.180 | 0.000 | 0.000 | 0.42 | 55034.27 |
| 15139 | 2009.06.02 03:15 | sell | 7570 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 15140 | 2009.06.02 03:20 | buy | 7571 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 15141 | 2009.06.02 04:05 | buy | 7572 | 0.02 | 96.330 | 0.000 | 0.000 | ||
| 15142 | 2009.06.02 04:35 | close | 7572 | 0.02 | 96.530 | 0.000 | 0.000 | 4.14 | 55038.41 |
| 15143 | 2009.06.02 04:35 | close | 7571 | 0.01 | 96.530 | 0.000 | 0.000 | 3.42 | 55041.83 |
| 15144 | 2009.06.02 04:35 | close | 7570 | 0.01 | 96.550 | 0.000 | 0.000 | -4.04 | 55037.79 |
| 15145 | 2009.06.02 04:35 | buy | 7573 | 0.01 | 96.550 | 0.000 | 0.000 | ||
| 15146 | 2009.06.02 04:40 | close | 7573 | 0.01 | 96.570 | 0.000 | 0.000 | 0.21 | 55038.00 |
| 15147 | 2009.06.02 04:40 | buy | 7574 | 0.01 | 96.590 | 0.000 | 0.000 | ||
| 15148 | 2009.06.02 04:45 | sell | 7575 | 0.01 | 96.500 | 0.000 | 0.000 | ||
| 15149 | 2009.06.02 05:05 | sell | 7576 | 0.02 | 96.380 | 0.000 | 0.000 | ||
| 15150 | 2009.06.02 05:50 | close | 7576 | 0.02 | 96.310 | 0.000 | 0.000 | 1.45 | 55039.45 |
| 15151 | 2009.06.02 05:50 | close | 7575 | 0.01 | 96.310 | 0.000 | 0.000 | 1.97 | 55041.42 |
| 15152 | 2009.06.02 05:50 | close | 7574 | 0.01 | 96.290 | 0.000 | 0.000 | -3.12 | 55038.30 |
| 15153 | 2009.06.02 05:50 | sell | 7577 | 0.01 | 96.290 | 0.000 | 0.000 | ||
| 15154 | 2009.06.02 05:55 | buy | 7578 | 0.01 | 96.330 | 0.000 | 0.000 | ||
| 15155 | 2009.06.02 07:50 | buy | 7579 | 0.02 | 96.470 | 0.000 | 0.000 | ||
| 15156 | 2009.06.02 09:10 | sell | 7580 | 0.02 | 96.170 | 0.000 | 0.000 | ||
| 15157 | 2009.06.02 12:55 | sell | 7581 | 0.03 | 95.970 | 0.000 | 0.000 | ||
| 15158 | 2009.06.02 13:30 | sell | 7582 | 0.04 | 95.800 | 0.000 | 0.000 | ||
| 15159 | 2009.06.02 13:40 | close | 7582 | 0.04 | 95.680 | 0.000 | 0.000 | 5.02 | 55043.32 |
| 15160 | 2009.06.02 13:40 | close | 7581 | 0.03 | 95.680 | 0.000 | 0.000 | 9.09 | 55052.41 |
| 15161 | 2009.06.02 13:40 | close | 7580 | 0.02 | 95.680 | 0.000 | 0.000 | 10.24 | 55062.65 |
| 15162 | 2009.06.02 13:40 | close | 7579 | 0.02 | 95.660 | 0.000 | 0.000 | -16.93 | 55045.72 |
| 15163 | 2009.06.02 13:40 | close | 7578 | 0.01 | 95.660 | 0.000 | 0.000 | -7.00 | 55038.72 |
| 15164 | 2009.06.02 13:40 | close | 7577 | 0.01 | 95.680 | 0.000 | 0.000 | 6.38 | 55045.10 |
| 15165 | 2009.06.02 13:40 | sell | 7583 | 0.01 | 95.660 | 0.000 | 0.000 | ||
| 15166 | 2009.06.02 13:55 | close | 7583 | 0.01 | 95.620 | 0.000 | 0.000 | 0.42 | 55045.52 |
| 15167 | 2009.06.02 13:55 | sell | 7584 | 0.01 | 95.600 | 0.000 | 0.000 | ||
| 15168 | 2009.06.02 14:05 | buy | 7585 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 15169 | 2009.06.02 14:20 | buy | 7586 | 0.02 | 95.770 | 0.000 | 0.000 | ||
| 15170 | 2009.06.02 14:40 | sell | 7587 | 0.02 | 95.390 | 0.000 | 0.000 | ||
| 15171 | 2009.06.02 17:05 | buy | 7588 | 0.03 | 95.940 | 0.000 | 0.000 | ||
| 15172 | 2009.06.02 17:45 | buy | 7589 | 0.04 | 96.160 | 0.000 | 0.000 | ||
| 15173 | 2009.06.03 10:15 | close | 7589 | 0.04 | 96.230 | 0.000 | 0.000 | 2.82 | 55048.34 |
| 15174 | 2009.06.03 10:15 | close | 7588 | 0.03 | 96.230 | 0.000 | 0.000 | 8.97 | 55057.31 |
| 15175 | 2009.06.03 10:15 | close | 7587 | 0.02 | 96.250 | 0.000 | 0.000 | -17.93 | 55039.38 |
| 15176 | 2009.06.03 10:15 | close | 7586 | 0.02 | 96.230 | 0.000 | 0.000 | 9.51 | 55048.89 |
| 15177 | 2009.06.03 10:15 | close | 7585 | 0.01 | 96.230 | 0.000 | 0.000 | 6.01 | 55054.90 |
| 15178 | 2009.06.03 10:15 | close | 7584 | 0.01 | 96.250 | 0.000 | 0.000 | -6.78 | 55048.12 |
| 15179 | 2009.06.03 10:15 | buy | 7590 | 0.01 | 96.250 | 0.000 | 0.000 | ||
| 15180 | 2009.06.03 10:20 | close | 7590 | 0.01 | 96.300 | 0.000 | 0.000 | 0.52 | 55048.64 |
| 15181 | 2009.06.03 10:20 | buy | 7591 | 0.01 | 96.320 | 0.000 | 0.000 | ||
| 15182 | 2009.06.03 10:30 | sell | 7592 | 0.01 | 96.280 | 0.000 | 0.000 | ||
| 15183 | 2009.06.03 11:15 | sell | 7593 | 0.02 | 96.110 | 0.000 | 0.000 | ||
| 15184 | 2009.06.03 11:35 | close | 7593 | 0.02 | 96.020 | 0.000 | 0.000 | 1.87 | 55050.51 |
| 15185 | 2009.06.03 11:35 | close | 7592 | 0.01 | 96.020 | 0.000 | 0.000 | 2.71 | 55053.22 |
| 15186 | 2009.06.03 11:35 | close | 7591 | 0.01 | 96.000 | 0.000 | 0.000 | -3.33 | 55049.89 |
| 15187 | 2009.06.03 11:35 | sell | 7594 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 15188 | 2009.06.03 11:40 | buy | 7595 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 15189 | 2009.06.03 11:45 | buy | 7596 | 0.02 | 96.340 | 0.000 | 0.000 | ||
| 15190 | 2009.06.03 13:05 | sell | 7597 | 0.02 | 95.820 | 0.000 | 0.000 | ||
| 15191 | 2009.06.03 16:50 | sell | 7598 | 0.03 | 95.560 | 0.000 | 0.000 | ||
| 15192 | 2009.06.04 12:00 | buy | 7599 | 0.03 | 96.460 | 0.000 | 0.000 | ||
| 15193 | 2009.06.04 12:15 | buy | 7600 | 0.04 | 96.640 | 0.000 | 0.000 | ||
| 15194 | 2009.06.04 15:00 | buy | 7601 | 0.05 | 96.780 | 0.000 | 0.000 | ||
| 15195 | 2009.06.04 22:10 | buy | 7602 | 0.06 | 96.950 | 0.000 | 0.000 | ||
| 15196 | 2009.06.05 15:35 | close | 7602 | 0.06 | 97.480 | 0.000 | 0.000 | 32.48 | 55082.37 |
| 15197 | 2009.06.05 15:35 | close | 7601 | 0.05 | 97.480 | 0.000 | 0.000 | 35.78 | 55118.15 |
| 15198 | 2009.06.05 15:35 | close | 7600 | 0.04 | 97.480 | 0.000 | 0.000 | 34.38 | 55152.53 |
| 15199 | 2009.06.05 15:35 | close | 7599 | 0.03 | 97.480 | 0.000 | 0.000 | 31.32 | 55183.85 |
| 15200 | 2009.06.05 15:35 | close | 7598 | 0.03 | 97.500 | 0.000 | 0.000 | -60.05 | 55123.80 |
| 15201 | 2009.06.05 15:35 | close | 7597 | 0.02 | 97.500 | 0.000 | 0.000 | -34.70 | 55089.10 |
| 15202 | 2009.06.05 15:35 | close | 7596 | 0.02 | 97.480 | 0.000 | 0.000 | 23.20 | 55112.30 |
| 15203 | 2009.06.05 15:35 | close | 7595 | 0.01 | 97.480 | 0.000 | 0.000 | 13.25 | 55125.55 |
| 15204 | 2009.06.05 15:35 | close | 7594 | 0.01 | 97.500 | 0.000 | 0.000 | -15.50 | 55110.05 |
| 15205 | 2009.06.05 15:35 | buy | 7603 | 0.01 | 97.500 | 0.000 | 0.000 | ||
| 15206 | 2009.06.05 15:40 | sell | 7604 | 0.01 | 97.460 | 0.000 | 0.000 | ||
| 15207 | 2009.06.05 15:55 | buy | 7605 | 0.02 | 97.790 | 0.000 | 0.000 | ||
| 15208 | 2009.06.05 16:00 | close | 7605 | 0.02 | 97.830 | 0.000 | 0.000 | 0.82 | 55110.87 |
| 15209 | 2009.06.05 16:00 | close | 7604 | 0.01 | 97.850 | 0.000 | 0.000 | -3.99 | 55106.88 |
| 15210 | 2009.06.05 16:00 | close | 7603 | 0.01 | 97.830 | 0.000 | 0.000 | 3.37 | 55110.25 |
| 15211 | 2009.06.05 16:00 | buy | 7606 | 0.01 | 97.850 | 0.000 | 0.000 | ||
| 15212 | 2009.06.05 16:05 | close | 7606 | 0.01 | 97.960 | 0.000 | 0.000 | 1.12 | 55111.37 |
| 15213 | 2009.06.05 16:05 | buy | 7607 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 15214 | 2009.06.05 16:10 | sell | 7608 | 0.01 | 97.880 | 0.000 | 0.000 | ||
| 15215 | 2009.06.05 16:35 | buy | 7609 | 0.02 | 98.110 | 0.000 | 0.000 | ||
| 15216 | 2009.06.05 17:00 | sell | 7610 | 0.02 | 97.740 | 0.000 | 0.000 | ||
| 15217 | 2009.06.05 17:10 | sell | 7611 | 0.03 | 97.480 | 0.000 | 0.000 | ||
| 15218 | 2009.06.05 19:25 | buy | 7612 | 0.03 | 98.240 | 0.000 | 0.000 | ||
| 15219 | 2009.06.05 21:10 | buy | 7613 | 0.04 | 98.370 | 0.000 | 0.000 | ||
| 15220 | 2009.06.05 22:15 | buy | 7614 | 0.05 | 98.690 | 0.000 | 0.000 | ||
| 15221 | 2009.06.05 22:40 | buy | 7615 | 0.06 | 98.850 | 0.000 | 0.000 | ||
| 15222 | 2009.06.09 21:30 | sell | 7616 | 0.04 | 97.300 | 0.000 | 0.000 | ||
| 15223 | 2009.06.10 03:55 | sell | 7617 | 0.05 | 97.170 | 0.000 | 0.000 | ||
| 15224 | 2009.06.16 04:10 | sell | 7618 | 0.06 | 96.940 | 0.000 | 0.000 | ||
| 15225 | 2009.06.16 04:15 | sell | 7619 | 0.07 | 96.770 | 0.000 | 0.000 | ||
| 15226 | 2009.06.16 06:45 | sell | 7620 | 0.08 | 96.640 | 0.000 | 0.000 | ||
| 15227 | 2009.06.16 08:30 | sell | 7621 | 0.09 | 96.390 | 0.000 | 0.000 | ||
| 15228 | 2009.06.16 08:45 | sell | 7622 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 15229 | 2009.06.16 09:05 | sell | 7623 | 0.11 | 96.120 | 0.000 | 0.000 | ||
| 15230 | 2009.06.17 03:00 | sell | 7624 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 15231 | 2009.06.17 16:10 | close | 7624 | 0.12 | 95.810 | 0.000 | 0.000 | 23.80 | 55135.17 |
| 15232 | 2009.06.17 16:10 | close | 7623 | 0.11 | 95.810 | 0.000 | 0.000 | 35.26 | 55170.43 |
| 15233 | 2009.06.17 16:10 | close | 7622 | 0.10 | 95.810 | 0.000 | 0.000 | 45.62 | 55216.05 |
| 15234 | 2009.06.17 16:10 | close | 7621 | 0.09 | 95.810 | 0.000 | 0.000 | 54.21 | 55270.25 |
| 15235 | 2009.06.17 16:10 | close | 7620 | 0.08 | 95.810 | 0.000 | 0.000 | 69.06 | 55339.31 |
| 15236 | 2009.06.17 16:10 | close | 7619 | 0.07 | 95.810 | 0.000 | 0.000 | 69.93 | 55409.24 |
| 15237 | 2009.06.17 16:10 | close | 7618 | 0.06 | 95.810 | 0.000 | 0.000 | 70.59 | 55479.83 |
| 15238 | 2009.06.17 16:10 | close | 7617 | 0.05 | 95.810 | 0.000 | 0.000 | 69.92 | 55549.75 |
| 15239 | 2009.06.17 16:10 | close | 7616 | 0.04 | 95.810 | 0.000 | 0.000 | 61.25 | 55611.00 |
| 15240 | 2009.06.17 16:10 | close | 7615 | 0.06 | 95.790 | 0.000 | 0.000 | -193.06 | 55417.93 |
| 15241 | 2009.06.17 16:10 | close | 7614 | 0.05 | 95.790 | 0.000 | 0.000 | -152.53 | 55265.40 |
| 15242 | 2009.06.17 16:10 | close | 7613 | 0.04 | 95.790 | 0.000 | 0.000 | -108.67 | 55156.73 |
| 15243 | 2009.06.17 16:10 | close | 7612 | 0.03 | 95.790 | 0.000 | 0.000 | -77.43 | 55079.31 |
| 15244 | 2009.06.17 16:10 | close | 7611 | 0.03 | 95.810 | 0.000 | 0.000 | 51.39 | 55130.69 |
| 15245 | 2009.06.17 16:10 | close | 7610 | 0.02 | 95.810 | 0.000 | 0.000 | 39.69 | 55170.38 |
| 15246 | 2009.06.17 16:10 | close | 7609 | 0.02 | 95.790 | 0.000 | 0.000 | -48.90 | 55121.48 |
| 15247 | 2009.06.17 16:10 | close | 7608 | 0.01 | 95.810 | 0.000 | 0.000 | 21.31 | 55142.79 |
| 15248 | 2009.06.17 16:10 | close | 7607 | 0.01 | 95.790 | 0.000 | 0.000 | -23.09 | 55119.69 |
| 15249 | 2009.06.17 16:10 | sell | 7625 | 0.01 | 95.790 | 0.000 | 0.000 | ||
| 15250 | 2009.06.17 16:15 | buy | 7626 | 0.01 | 95.910 | 0.000 | 0.000 | ||
| 15251 | 2009.06.17 17:15 | buy | 7627 | 0.02 | 96.030 | 0.000 | 0.000 | ||
| 15252 | 2009.06.17 18:00 | sell | 7628 | 0.02 | 95.650 | 0.000 | 0.000 | ||
| 15253 | 2009.06.17 22:40 | sell | 7629 | 0.03 | 95.510 | 0.000 | 0.000 | ||
| 15254 | 2009.06.18 17:15 | buy | 7630 | 0.03 | 96.180 | 0.000 | 0.000 | ||
| 15255 | 2009.06.18 18:25 | buy | 7631 | 0.04 | 96.300 | 0.000 | 0.000 | ||
| 15256 | 2009.06.18 20:10 | buy | 7632 | 0.05 | 96.460 | 0.000 | 0.000 | ||
| 15257 | 2009.06.18 20:25 | buy | 7633 | 0.06 | 96.640 | 0.000 | 0.000 | ||
| 15258 | 2009.06.19 03:25 | close | 7633 | 0.06 | 96.710 | 0.000 | 0.000 | 4.20 | 55123.89 |
| 15259 | 2009.06.19 03:25 | close | 7632 | 0.05 | 96.710 | 0.000 | 0.000 | 12.81 | 55136.71 |
| 15260 | 2009.06.19 03:25 | close | 7631 | 0.04 | 96.710 | 0.000 | 0.000 | 16.87 | 55153.58 |
| 15261 | 2009.06.19 03:25 | close | 7630 | 0.03 | 96.710 | 0.000 | 0.000 | 16.37 | 55169.95 |
| 15262 | 2009.06.19 03:25 | close | 7629 | 0.03 | 96.730 | 0.000 | 0.000 | -38.20 | 55131.74 |
| 15263 | 2009.06.19 03:25 | close | 7628 | 0.02 | 96.730 | 0.000 | 0.000 | -22.57 | 55109.17 |
| 15264 | 2009.06.19 03:25 | close | 7627 | 0.02 | 96.710 | 0.000 | 0.000 | 13.87 | 55123.05 |
| 15265 | 2009.06.19 03:25 | close | 7626 | 0.01 | 96.710 | 0.000 | 0.000 | 8.18 | 55131.23 |
| 15266 | 2009.06.19 03:25 | close | 7625 | 0.01 | 96.730 | 0.000 | 0.000 | -9.84 | 55121.38 |
| 15267 | 2009.06.19 03:25 | buy | 7634 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 15268 | 2009.06.19 03:30 | sell | 7635 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 15269 | 2009.06.19 05:00 | sell | 7636 | 0.02 | 96.570 | 0.000 | 0.000 | ||
| 15270 | 2009.06.19 09:30 | buy | 7637 | 0.02 | 96.890 | 0.000 | 0.000 | ||
| 15271 | 2009.06.19 11:35 | buy | 7638 | 0.03 | 97.020 | 0.000 | 0.000 | ||
| 15272 | 2009.06.19 11:55 | buy | 7639 | 0.04 | 97.160 | 0.000 | 0.000 | ||
| 15273 | 2009.06.19 18:30 | sell | 7640 | 0.03 | 96.340 | 0.000 | 0.000 | ||
| 15274 | 2009.06.19 18:50 | sell | 7641 | 0.04 | 96.180 | 0.000 | 0.000 | ||
| 15275 | 2009.06.19 19:30 | sell | 7642 | 0.05 | 96.060 | 0.000 | 0.000 | ||
| 15276 | 2009.06.22 04:45 | sell | 7643 | 0.06 | 95.910 | 0.000 | 0.000 | ||
| 15277 | 2009.06.22 12:15 | sell | 7644 | 0.07 | 95.780 | 0.000 | 0.000 | ||
| 15278 | 2009.06.23 02:30 | sell | 7645 | 0.08 | 95.640 | 0.000 | 0.000 | ||
| 15279 | 2009.06.23 02:50 | close | 7645 | 0.08 | 95.510 | 0.000 | 0.000 | 10.89 | 55132.27 |
| 15280 | 2009.06.23 02:50 | close | 7644 | 0.07 | 95.510 | 0.000 | 0.000 | 19.58 | 55151.85 |
| 15281 | 2009.06.23 02:50 | close | 7643 | 0.06 | 95.510 | 0.000 | 0.000 | 24.95 | 55176.80 |
| 15282 | 2009.06.23 02:50 | close | 7642 | 0.05 | 95.510 | 0.000 | 0.000 | 28.49 | 55205.29 |
| 15283 | 2009.06.23 02:50 | close | 7641 | 0.04 | 95.510 | 0.000 | 0.000 | 27.82 | 55233.11 |
| 15284 | 2009.06.23 02:50 | close | 7640 | 0.03 | 95.510 | 0.000 | 0.000 | 25.89 | 55259.00 |
| 15285 | 2009.06.23 02:50 | close | 7639 | 0.04 | 95.490 | 0.000 | 0.000 | -70.14 | 55188.87 |
| 15286 | 2009.06.23 02:50 | close | 7638 | 0.03 | 95.490 | 0.000 | 0.000 | -48.21 | 55140.66 |
| 15287 | 2009.06.23 02:50 | close | 7637 | 0.02 | 95.490 | 0.000 | 0.000 | -29.41 | 55111.24 |
| 15288 | 2009.06.23 02:50 | close | 7636 | 0.02 | 95.510 | 0.000 | 0.000 | 22.08 | 55133.32 |
| 15289 | 2009.06.23 02:50 | close | 7635 | 0.01 | 95.510 | 0.000 | 0.000 | 12.40 | 55145.72 |
| 15290 | 2009.06.23 02:50 | close | 7634 | 0.01 | 95.490 | 0.000 | 0.000 | -13.04 | 55132.69 |
| 15291 | 2009.06.23 02:50 | sell | 7646 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 15292 | 2009.06.23 02:55 | close | 7646 | 0.01 | 95.450 | 0.000 | 0.000 | 0.42 | 55133.11 |
| 15293 | 2009.06.23 02:55 | sell | 7647 | 0.01 | 95.430 | 0.000 | 0.000 | ||
| 15294 | 2009.06.23 03:05 | buy | 7648 | 0.01 | 95.510 | 0.000 | 0.000 | ||
| 15295 | 2009.06.23 04:05 | sell | 7649 | 0.02 | 95.310 | 0.000 | 0.000 | ||
| 15296 | 2009.06.23 05:30 | close | 7649 | 0.02 | 95.200 | 0.000 | 0.000 | 2.31 | 55135.42 |
| 15297 | 2009.06.23 05:30 | close | 7648 | 0.01 | 95.180 | 0.000 | 0.000 | -3.47 | 55131.95 |
| 15298 | 2009.06.23 05:30 | close | 7647 | 0.01 | 95.200 | 0.000 | 0.000 | 2.42 | 55134.37 |
| 15299 | 2009.06.23 05:30 | sell | 7650 | 0.01 | 95.180 | 0.000 | 0.000 | ||
50