USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68723プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14700 | 2009.05.01 02:45 | close | 7348 | 0.01 | 98.870 | 0.000 | 0.000 | -3.27 | 54862.45 |
| 14701 | 2009.05.01 02:45 | buy | 7351 | 0.01 | 98.870 | 0.000 | 0.000 | ||
| 14702 | 2009.05.01 02:50 | sell | 7352 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 14703 | 2009.05.01 03:10 | buy | 7353 | 0.02 | 99.090 | 0.000 | 0.000 | ||
| 14704 | 2009.05.01 03:40 | close | 7353 | 0.02 | 99.140 | 0.000 | 0.000 | 1.01 | 54863.46 |
| 14705 | 2009.05.01 03:40 | close | 7352 | 0.01 | 99.160 | 0.000 | 0.000 | -3.23 | 54860.23 |
| 14706 | 2009.05.01 03:40 | close | 7351 | 0.01 | 99.140 | 0.000 | 0.000 | 2.72 | 54862.95 |
| 14707 | 2009.05.01 03:40 | buy | 7354 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 14708 | 2009.05.01 03:45 | sell | 7355 | 0.01 | 99.130 | 0.000 | 0.000 | ||
| 14709 | 2009.05.01 04:00 | sell | 7356 | 0.02 | 98.950 | 0.000 | 0.000 | ||
| 14710 | 2009.05.01 04:20 | close | 7356 | 0.02 | 98.910 | 0.000 | 0.000 | 0.81 | 54863.76 |
| 14711 | 2009.05.01 04:20 | close | 7355 | 0.01 | 98.910 | 0.000 | 0.000 | 2.22 | 54865.98 |
| 14712 | 2009.05.01 04:20 | close | 7354 | 0.01 | 98.890 | 0.000 | 0.000 | -2.73 | 54863.25 |
| 14713 | 2009.05.01 04:20 | sell | 7357 | 0.01 | 98.890 | 0.000 | 0.000 | ||
| 14714 | 2009.05.01 04:25 | buy | 7358 | 0.01 | 98.940 | 0.000 | 0.000 | ||
| 14715 | 2009.05.01 04:50 | sell | 7359 | 0.02 | 98.770 | 0.000 | 0.000 | ||
| 14716 | 2009.05.01 09:35 | buy | 7360 | 0.02 | 99.070 | 0.000 | 0.000 | ||
| 14717 | 2009.05.01 10:15 | buy | 7361 | 0.03 | 99.260 | 0.000 | 0.000 | ||
| 14718 | 2009.05.01 11:10 | buy | 7362 | 0.04 | 99.380 | 0.000 | 0.000 | ||
| 14719 | 2009.05.01 11:50 | close | 7362 | 0.04 | 99.500 | 0.000 | 0.000 | 4.82 | 54868.07 |
| 14720 | 2009.05.01 11:50 | close | 7361 | 0.03 | 99.500 | 0.000 | 0.000 | 7.24 | 54875.31 |
| 14721 | 2009.05.01 11:50 | close | 7360 | 0.02 | 99.500 | 0.000 | 0.000 | 8.64 | 54883.95 |
| 14722 | 2009.05.01 11:50 | close | 7359 | 0.02 | 99.520 | 0.000 | 0.000 | -15.07 | 54868.88 |
| 14723 | 2009.05.01 11:50 | close | 7358 | 0.01 | 99.500 | 0.000 | 0.000 | 5.63 | 54874.51 |
| 14724 | 2009.05.01 11:50 | close | 7357 | 0.01 | 99.520 | 0.000 | 0.000 | -6.33 | 54868.18 |
| 14725 | 2009.05.01 11:50 | buy | 7363 | 0.01 | 99.520 | 0.000 | 0.000 | ||
| 14726 | 2009.05.01 11:55 | close | 7363 | 0.01 | 99.530 | 0.000 | 0.000 | 0.10 | 54868.28 |
| 14727 | 2009.05.01 11:55 | buy | 7364 | 0.01 | 99.550 | 0.000 | 0.000 | ||
| 14728 | 2009.05.01 12:00 | sell | 7365 | 0.01 | 99.470 | 0.000 | 0.000 | ||
| 14729 | 2009.05.01 12:35 | sell | 7366 | 0.02 | 99.300 | 0.000 | 0.000 | ||
| 14730 | 2009.05.01 14:50 | close | 7366 | 0.02 | 99.240 | 0.000 | 0.000 | 1.21 | 54869.49 |
| 14731 | 2009.05.01 14:50 | close | 7365 | 0.01 | 99.240 | 0.000 | 0.000 | 2.32 | 54871.81 |
| 14732 | 2009.05.01 14:50 | close | 7364 | 0.01 | 99.220 | 0.000 | 0.000 | -3.33 | 54868.48 |
| 14733 | 2009.05.01 14:50 | sell | 7367 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 14734 | 2009.05.01 14:55 | buy | 7368 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 14735 | 2009.05.01 15:35 | buy | 7369 | 0.02 | 99.430 | 0.000 | 0.000 | ||
| 14736 | 2009.05.01 17:35 | sell | 7370 | 0.02 | 99.100 | 0.000 | 0.000 | ||
| 14737 | 2009.05.04 06:05 | buy | 7371 | 0.03 | 99.560 | 0.000 | 0.000 | ||
| 14738 | 2009.05.04 19:10 | sell | 7372 | 0.03 | 98.870 | 0.000 | 0.000 | ||
| 14739 | 2009.05.05 05:20 | sell | 7373 | 0.04 | 98.750 | 0.000 | 0.000 | ||
| 14740 | 2009.05.05 06:50 | sell | 7374 | 0.05 | 98.630 | 0.000 | 0.000 | ||
| 14741 | 2009.05.06 04:20 | sell | 7375 | 0.06 | 98.430 | 0.000 | 0.000 | ||
| 14742 | 2009.05.06 04:40 | close | 7375 | 0.06 | 98.290 | 0.000 | 0.000 | 8.55 | 54877.03 |
| 14743 | 2009.05.06 04:40 | close | 7374 | 0.05 | 98.290 | 0.000 | 0.000 | 17.15 | 54894.18 |
| 14744 | 2009.05.06 04:40 | close | 7373 | 0.04 | 98.290 | 0.000 | 0.000 | 18.60 | 54912.78 |
| 14745 | 2009.05.06 04:40 | close | 7372 | 0.03 | 98.290 | 0.000 | 0.000 | 17.52 | 54930.30 |
| 14746 | 2009.05.06 04:40 | close | 7371 | 0.03 | 98.270 | 0.000 | 0.000 | -39.52 | 54890.78 |
| 14747 | 2009.05.06 04:40 | close | 7370 | 0.02 | 98.290 | 0.000 | 0.000 | 16.30 | 54907.08 |
| 14748 | 2009.05.06 04:40 | close | 7369 | 0.02 | 98.270 | 0.000 | 0.000 | -23.75 | 54883.33 |
| 14749 | 2009.05.06 04:40 | close | 7368 | 0.01 | 98.270 | 0.000 | 0.000 | -10.35 | 54872.98 |
| 14750 | 2009.05.06 04:40 | close | 7367 | 0.01 | 98.290 | 0.000 | 0.000 | 9.37 | 54882.35 |
| 14751 | 2009.05.06 04:40 | sell | 7376 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 14752 | 2009.05.06 04:45 | close | 7376 | 0.01 | 98.200 | 0.000 | 0.000 | 0.71 | 54883.06 |
| 14753 | 2009.05.06 04:45 | sell | 7377 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 14754 | 2009.05.06 04:55 | buy | 7378 | 0.01 | 98.210 | 0.000 | 0.000 | ||
| 14755 | 2009.05.06 05:30 | buy | 7379 | 0.02 | 98.330 | 0.000 | 0.000 | ||
| 14756 | 2009.05.06 07:05 | sell | 7380 | 0.02 | 98.050 | 0.000 | 0.000 | ||
| 14757 | 2009.05.06 10:50 | buy | 7381 | 0.03 | 98.460 | 0.000 | 0.000 | ||
| 14758 | 2009.05.06 15:20 | buy | 7382 | 0.04 | 98.680 | 0.000 | 0.000 | ||
| 14759 | 2009.05.06 15:25 | close | 7382 | 0.04 | 98.840 | 0.000 | 0.000 | 6.48 | 54889.54 |
| 14760 | 2009.05.06 15:25 | close | 7381 | 0.03 | 98.840 | 0.000 | 0.000 | 11.53 | 54901.07 |
| 14761 | 2009.05.06 15:25 | close | 7380 | 0.02 | 98.860 | 0.000 | 0.000 | -16.39 | 54884.68 |
| 14762 | 2009.05.06 15:25 | close | 7379 | 0.02 | 98.840 | 0.000 | 0.000 | 10.32 | 54895.00 |
| 14763 | 2009.05.06 15:25 | close | 7378 | 0.01 | 98.840 | 0.000 | 0.000 | 6.37 | 54901.37 |
| 14764 | 2009.05.06 15:25 | close | 7377 | 0.01 | 98.860 | 0.000 | 0.000 | -6.88 | 54894.49 |
| 14765 | 2009.05.06 15:25 | buy | 7383 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 14766 | 2009.05.06 15:30 | sell | 7384 | 0.01 | 98.810 | 0.000 | 0.000 | ||
| 14767 | 2009.05.06 15:35 | buy | 7385 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 14768 | 2009.05.06 17:25 | sell | 7386 | 0.02 | 98.670 | 0.000 | 0.000 | ||
| 14769 | 2009.05.06 18:55 | sell | 7387 | 0.03 | 98.540 | 0.000 | 0.000 | ||
| 14770 | 2009.05.06 20:15 | sell | 7388 | 0.04 | 98.320 | 0.000 | 0.000 | ||
| 14771 | 2009.05.06 21:55 | close | 7388 | 0.04 | 98.280 | 0.000 | 0.000 | 1.63 | 54896.12 |
| 14772 | 2009.05.06 21:55 | close | 7387 | 0.03 | 98.280 | 0.000 | 0.000 | 7.94 | 54904.06 |
| 14773 | 2009.05.06 21:55 | close | 7386 | 0.02 | 98.280 | 0.000 | 0.000 | 7.94 | 54912.00 |
| 14774 | 2009.05.06 21:55 | close | 7385 | 0.02 | 98.260 | 0.000 | 0.000 | -15.06 | 54896.94 |
| 14775 | 2009.05.06 21:55 | close | 7384 | 0.01 | 98.280 | 0.000 | 0.000 | 5.39 | 54902.33 |
| 14776 | 2009.05.06 21:55 | close | 7383 | 0.01 | 98.260 | 0.000 | 0.000 | -6.11 | 54896.22 |
| 14777 | 2009.05.06 21:55 | sell | 7389 | 0.01 | 98.260 | 0.000 | 0.000 | ||
| 14778 | 2009.05.06 22:00 | buy | 7390 | 0.01 | 98.340 | 0.000 | 0.000 | ||
| 14779 | 2009.05.07 00:40 | buy | 7391 | 0.02 | 98.460 | 0.000 | 0.000 | ||
| 14780 | 2009.05.07 02:45 | close | 7391 | 0.02 | 98.600 | 0.000 | 0.000 | 2.84 | 54899.06 |
| 14781 | 2009.05.07 02:45 | close | 7390 | 0.01 | 98.600 | 0.000 | 0.000 | 2.57 | 54901.63 |
| 14782 | 2009.05.07 02:45 | close | 7389 | 0.01 | 98.620 | 0.000 | 0.000 | -3.74 | 54897.89 |
| 14783 | 2009.05.07 02:45 | buy | 7392 | 0.01 | 98.620 | 0.000 | 0.000 | ||
| 14784 | 2009.05.07 03:00 | close | 7392 | 0.01 | 98.640 | 0.000 | 0.000 | 0.20 | 54898.09 |
| 14785 | 2009.05.07 03:00 | buy | 7393 | 0.01 | 98.660 | 0.000 | 0.000 | ||
| 14786 | 2009.05.07 03:05 | close | 7393 | 0.01 | 98.740 | 0.000 | 0.000 | 0.81 | 54898.90 |
| 14787 | 2009.05.07 03:05 | buy | 7394 | 0.01 | 98.760 | 0.000 | 0.000 | ||
| 14788 | 2009.05.07 03:15 | sell | 7395 | 0.01 | 98.750 | 0.000 | 0.000 | ||
| 14789 | 2009.05.07 03:55 | sell | 7396 | 0.02 | 98.620 | 0.000 | 0.000 | ||
| 14790 | 2009.05.07 04:20 | close | 7396 | 0.02 | 98.580 | 0.000 | 0.000 | 0.81 | 54899.71 |
| 14791 | 2009.05.07 04:20 | close | 7395 | 0.01 | 98.580 | 0.000 | 0.000 | 1.72 | 54901.43 |
| 14792 | 2009.05.07 04:20 | close | 7394 | 0.01 | 98.560 | 0.000 | 0.000 | -2.03 | 54899.40 |
| 14793 | 2009.05.07 04:20 | sell | 7397 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 14794 | 2009.05.07 04:30 | buy | 7398 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 14795 | 2009.05.07 04:35 | buy | 7399 | 0.02 | 98.760 | 0.000 | 0.000 | ||
| 14796 | 2009.05.07 06:55 | sell | 7400 | 0.02 | 98.440 | 0.000 | 0.000 | ||
| 14797 | 2009.05.07 11:00 | buy | 7401 | 0.03 | 98.980 | 0.000 | 0.000 | ||
| 14798 | 2009.05.07 12:05 | buy | 7402 | 0.04 | 99.170 | 0.000 | 0.000 | ||
| 14799 | 2009.05.07 12:25 | close | 7402 | 0.04 | 99.220 | 0.000 | 0.000 | 2.02 | 54901.42 |
| 14800 | 2009.05.07 12:25 | close | 7401 | 0.03 | 99.220 | 0.000 | 0.000 | 7.26 | 54908.68 |
| 14801 | 2009.05.07 12:25 | close | 7400 | 0.02 | 99.240 | 0.000 | 0.000 | -16.12 | 54892.56 |
| 14802 | 2009.05.07 12:25 | close | 7399 | 0.02 | 99.220 | 0.000 | 0.000 | 9.27 | 54901.83 |
| 14803 | 2009.05.07 12:25 | close | 7398 | 0.01 | 99.220 | 0.000 | 0.000 | 6.25 | 54908.08 |
| 14804 | 2009.05.07 12:25 | close | 7397 | 0.01 | 99.240 | 0.000 | 0.000 | -6.85 | 54901.23 |
| 14805 | 2009.05.07 12:25 | buy | 7403 | 0.01 | 99.240 | 0.000 | 0.000 | ||
| 14806 | 2009.05.07 12:35 | close | 7403 | 0.01 | 99.280 | 0.000 | 0.000 | 0.40 | 54901.63 |
| 14807 | 2009.05.07 12:35 | buy | 7404 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 14808 | 2009.05.07 12:40 | close | 7404 | 0.01 | 99.350 | 0.000 | 0.000 | 0.50 | 54902.13 |
| 14809 | 2009.05.07 12:40 | buy | 7405 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 14810 | 2009.05.07 12:45 | close | 7405 | 0.01 | 99.430 | 0.000 | 0.000 | 0.60 | 54902.73 |
| 14811 | 2009.05.07 12:45 | buy | 7406 | 0.01 | 99.450 | 0.000 | 0.000 | ||
| 14812 | 2009.05.07 12:50 | sell | 7407 | 0.01 | 99.350 | 0.000 | 0.000 | ||
| 14813 | 2009.05.07 13:15 | sell | 7408 | 0.02 | 99.220 | 0.000 | 0.000 | ||
| 14814 | 2009.05.07 16:50 | close | 7408 | 0.02 | 99.070 | 0.000 | 0.000 | 3.03 | 54905.76 |
| 14815 | 2009.05.07 16:50 | close | 7407 | 0.01 | 99.070 | 0.000 | 0.000 | 2.83 | 54908.59 |
| 14816 | 2009.05.07 16:50 | close | 7406 | 0.01 | 99.050 | 0.000 | 0.000 | -4.04 | 54904.55 |
| 14817 | 2009.05.07 16:50 | sell | 7409 | 0.01 | 99.050 | 0.000 | 0.000 | ||
| 14818 | 2009.05.07 17:00 | buy | 7410 | 0.01 | 99.070 | 0.000 | 0.000 | ||
| 14819 | 2009.05.07 17:10 | sell | 7411 | 0.02 | 98.920 | 0.000 | 0.000 | ||
| 14820 | 2009.05.08 00:05 | buy | 7412 | 0.02 | 99.220 | 0.000 | 0.000 | ||
| 14821 | 2009.05.08 03:20 | buy | 7413 | 0.03 | 99.350 | 0.000 | 0.000 | ||
| 14822 | 2009.05.08 12:40 | buy | 7414 | 0.04 | 99.480 | 0.000 | 0.000 | ||
| 14823 | 2009.05.08 19:40 | sell | 7415 | 0.03 | 98.750 | 0.000 | 0.000 | ||
| 14824 | 2009.05.08 20:50 | sell | 7416 | 0.04 | 98.540 | 0.000 | 0.000 | ||
| 14825 | 2009.05.08 21:40 | sell | 7417 | 0.05 | 98.340 | 0.000 | 0.000 | ||
| 14826 | 2009.05.11 06:20 | sell | 7418 | 0.06 | 98.220 | 0.000 | 0.000 | ||
| 14827 | 2009.05.11 11:15 | sell | 7419 | 0.07 | 97.950 | 0.000 | 0.000 | ||
| 14828 | 2009.05.11 11:20 | sell | 7420 | 0.08 | 97.780 | 0.000 | 0.000 | ||
| 14829 | 2009.05.11 12:25 | close | 7420 | 0.08 | 97.660 | 0.000 | 0.000 | 9.83 | 54914.38 |
| 14830 | 2009.05.11 12:25 | close | 7419 | 0.07 | 97.660 | 0.000 | 0.000 | 20.79 | 54935.17 |
| 14831 | 2009.05.11 12:25 | close | 7418 | 0.06 | 97.660 | 0.000 | 0.000 | 34.41 | 54969.58 |
| 14832 | 2009.05.11 12:25 | close | 7417 | 0.05 | 97.660 | 0.000 | 0.000 | 34.66 | 55004.24 |
| 14833 | 2009.05.11 12:25 | close | 7416 | 0.04 | 97.660 | 0.000 | 0.000 | 35.92 | 55040.16 |
| 14834 | 2009.05.11 12:25 | close | 7415 | 0.03 | 97.660 | 0.000 | 0.000 | 33.39 | 55073.55 |
| 14835 | 2009.05.11 12:25 | close | 7414 | 0.04 | 97.640 | 0.000 | 0.000 | -75.47 | 54998.08 |
| 14836 | 2009.05.11 12:25 | close | 7413 | 0.03 | 97.640 | 0.000 | 0.000 | -52.61 | 54945.47 |
| 14837 | 2009.05.11 12:25 | close | 7412 | 0.02 | 97.640 | 0.000 | 0.000 | -32.41 | 54913.06 |
| 14838 | 2009.05.11 12:25 | close | 7411 | 0.02 | 97.660 | 0.000 | 0.000 | 25.68 | 54938.74 |
| 14839 | 2009.05.11 12:25 | close | 7410 | 0.01 | 97.640 | 0.000 | 0.000 | -14.70 | 54924.04 |
| 14840 | 2009.05.11 12:25 | close | 7409 | 0.01 | 97.660 | 0.000 | 0.000 | 14.17 | 54938.21 |
| 14841 | 2009.05.11 12:25 | sell | 7421 | 0.01 | 97.640 | 0.000 | 0.000 | ||
| 14842 | 2009.05.11 12:30 | buy | 7422 | 0.01 | 97.760 | 0.000 | 0.000 | ||
| 14843 | 2009.05.11 12:55 | buy | 7423 | 0.02 | 97.920 | 0.000 | 0.000 | ||
| 14844 | 2009.05.11 16:15 | sell | 7424 | 0.02 | 97.420 | 0.000 | 0.000 | ||
| 14845 | 2009.05.11 16:50 | sell | 7425 | 0.03 | 97.280 | 0.000 | 0.000 | ||
| 14846 | 2009.05.12 04:40 | sell | 7426 | 0.04 | 97.140 | 0.000 | 0.000 | ||
| 14847 | 2009.05.12 15:30 | sell | 7427 | 0.05 | 97.010 | 0.000 | 0.000 | ||
| 14848 | 2009.05.12 15:35 | close | 7427 | 0.05 | 96.940 | 0.000 | 0.000 | 3.61 | 54941.82 |
| 14849 | 2009.05.12 15:35 | close | 7426 | 0.04 | 96.940 | 0.000 | 0.000 | 8.25 | 54950.07 |
| 14850 | 2009.05.12 15:35 | close | 7425 | 0.03 | 96.940 | 0.000 | 0.000 | 10.43 | 54960.50 |
| 14851 | 2009.05.12 15:35 | close | 7424 | 0.02 | 96.940 | 0.000 | 0.000 | 9.84 | 54970.34 |
| 14852 | 2009.05.12 15:35 | close | 7423 | 0.02 | 96.920 | 0.000 | 0.000 | -20.69 | 54949.66 |
| 14853 | 2009.05.12 15:35 | close | 7422 | 0.01 | 96.920 | 0.000 | 0.000 | -8.69 | 54940.96 |
| 14854 | 2009.05.12 15:35 | close | 7421 | 0.01 | 96.940 | 0.000 | 0.000 | 7.19 | 54948.15 |
| 14855 | 2009.05.12 15:35 | sell | 7428 | 0.01 | 96.920 | 0.000 | 0.000 | ||
| 14856 | 2009.05.12 15:40 | close | 7428 | 0.01 | 96.840 | 0.000 | 0.000 | 0.83 | 54948.98 |
| 14857 | 2009.05.12 15:40 | sell | 7429 | 0.01 | 96.820 | 0.000 | 0.000 | ||
| 14858 | 2009.05.12 15:45 | buy | 7430 | 0.01 | 96.990 | 0.000 | 0.000 | ||
| 14859 | 2009.05.12 15:55 | buy | 7431 | 0.02 | 97.160 | 0.000 | 0.000 | ||
| 14860 | 2009.05.12 16:40 | sell | 7432 | 0.02 | 96.570 | 0.000 | 0.000 | ||
| 14861 | 2009.05.12 19:25 | sell | 7433 | 0.03 | 96.440 | 0.000 | 0.000 | ||
| 14862 | 2009.05.12 20:00 | sell | 7434 | 0.04 | 96.150 | 0.000 | 0.000 | ||
| 14863 | 2009.05.13 02:35 | close | 7434 | 0.04 | 96.060 | 0.000 | 0.000 | 3.63 | 54952.61 |
| 14864 | 2009.05.13 02:35 | close | 7433 | 0.03 | 96.060 | 0.000 | 0.000 | 11.78 | 54964.39 |
| 14865 | 2009.05.13 02:35 | close | 7432 | 0.02 | 96.060 | 0.000 | 0.000 | 10.56 | 54974.95 |
| 14866 | 2009.05.13 02:35 | close | 7431 | 0.02 | 96.040 | 0.000 | 0.000 | -23.37 | 54951.59 |
| 14867 | 2009.05.13 02:35 | close | 7430 | 0.01 | 96.040 | 0.000 | 0.000 | -9.91 | 54941.67 |
| 14868 | 2009.05.13 02:35 | close | 7429 | 0.01 | 96.060 | 0.000 | 0.000 | 7.88 | 54949.55 |
| 14869 | 2009.05.13 02:35 | sell | 7435 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 14870 | 2009.05.13 02:40 | buy | 7436 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 14871 | 2009.05.13 03:40 | sell | 7437 | 0.02 | 95.870 | 0.000 | 0.000 | ||
| 14872 | 2009.05.13 07:05 | buy | 7438 | 0.02 | 96.300 | 0.000 | 0.000 | ||
| 14873 | 2009.05.13 07:40 | buy | 7439 | 0.03 | 96.440 | 0.000 | 0.000 | ||
| 14874 | 2009.05.13 08:20 | buy | 7440 | 0.04 | 96.580 | 0.000 | 0.000 | ||
| 14875 | 2009.05.13 18:55 | sell | 7441 | 0.03 | 95.700 | 0.000 | 0.000 | ||
| 14876 | 2009.05.13 21:50 | sell | 7442 | 0.04 | 95.500 | 0.000 | 0.000 | ||
| 14877 | 2009.05.13 22:20 | sell | 7443 | 0.05 | 95.360 | 0.000 | 0.000 | ||
| 14878 | 2009.05.13 23:40 | sell | 7444 | 0.06 | 95.230 | 0.000 | 0.000 | ||
| 14879 | 2009.05.15 10:35 | sell | 7445 | 0.07 | 95.080 | 0.000 | 0.000 | ||
| 14880 | 2009.05.15 12:15 | sell | 7446 | 0.08 | 94.850 | 0.000 | 0.000 | ||
| 14881 | 2009.05.15 18:55 | close | 7446 | 0.08 | 94.780 | 0.000 | 0.000 | 5.91 | 54955.46 |
| 14882 | 2009.05.15 18:55 | close | 7445 | 0.07 | 94.780 | 0.000 | 0.000 | 22.16 | 54977.62 |
| 14883 | 2009.05.15 18:55 | close | 7444 | 0.06 | 94.780 | 0.000 | 0.000 | 27.77 | 55005.39 |
| 14884 | 2009.05.15 18:55 | close | 7443 | 0.05 | 94.780 | 0.000 | 0.000 | 30.00 | 55035.39 |
| 14885 | 2009.05.15 18:55 | close | 7442 | 0.04 | 94.780 | 0.000 | 0.000 | 29.91 | 55065.30 |
| 14886 | 2009.05.15 18:55 | close | 7441 | 0.03 | 94.780 | 0.000 | 0.000 | 28.76 | 55094.06 |
| 14887 | 2009.05.15 18:55 | close | 7440 | 0.04 | 94.760 | 0.000 | 0.000 | -77.20 | 55016.85 |
| 14888 | 2009.05.15 18:55 | close | 7439 | 0.03 | 94.760 | 0.000 | 0.000 | -53.47 | 54963.38 |
| 14889 | 2009.05.15 18:55 | close | 7438 | 0.02 | 94.760 | 0.000 | 0.000 | -32.69 | 54930.70 |
| 14890 | 2009.05.15 18:55 | close | 7437 | 0.02 | 94.780 | 0.000 | 0.000 | 22.76 | 54953.46 |
| 14891 | 2009.05.15 18:55 | close | 7436 | 0.01 | 94.760 | 0.000 | 0.000 | -14.65 | 54938.81 |
| 14892 | 2009.05.15 18:55 | close | 7435 | 0.01 | 94.780 | 0.000 | 0.000 | 13.17 | 54951.98 |
| 14893 | 2009.05.15 18:55 | sell | 7447 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 14894 | 2009.05.15 19:00 | buy | 7448 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 14895 | 2009.05.15 19:05 | buy | 7449 | 0.02 | 95.120 | 0.000 | 0.000 | ||
| 14896 | 2009.05.18 04:50 | sell | 7450 | 0.02 | 94.590 | 0.000 | 0.000 | ||
| 14897 | 2009.05.18 10:15 | buy | 7451 | 0.03 | 95.260 | 0.000 | 0.000 | ||
| 14898 | 2009.05.18 10:50 | buy | 7452 | 0.04 | 95.420 | 0.000 | 0.000 | ||
| 14899 | 2009.05.18 11:45 | close | 7452 | 0.04 | 95.720 | 0.000 | 0.000 | 12.54 | 54964.52 |
| 14900 | 2009.05.18 11:45 | close | 7451 | 0.03 | 95.720 | 0.000 | 0.000 | 14.42 | 54978.94 |
| 14901 | 2009.05.18 11:45 | close | 7450 | 0.02 | 95.740 | 0.000 | 0.000 | -24.02 | 54954.92 |
| 14902 | 2009.05.18 11:45 | close | 7449 | 0.02 | 95.720 | 0.000 | 0.000 | 12.49 | 54967.41 |
| 14903 | 2009.05.18 11:45 | close | 7448 | 0.01 | 95.720 | 0.000 | 0.000 | 8.44 | 54975.85 |
| 14904 | 2009.05.18 11:45 | close | 7447 | 0.01 | 95.740 | 0.000 | 0.000 | -10.27 | 54965.58 |
| 14905 | 2009.05.18 11:45 | buy | 7453 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 14906 | 2009.05.18 11:50 | close | 7453 | 0.01 | 95.780 | 0.000 | 0.000 | 0.42 | 54966.00 |
| 14907 | 2009.05.18 11:50 | buy | 7454 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 14908 | 2009.05.18 11:55 | sell | 7455 | 0.01 | 95.710 | 0.000 | 0.000 | ||
| 14909 | 2009.05.18 14:40 | buy | 7456 | 0.02 | 95.940 | 0.000 | 0.000 | ||
| 14910 | 2009.05.18 18:50 | close | 7456 | 0.02 | 96.000 | 0.000 | 0.000 | 1.25 | 54967.25 |
| 14911 | 2009.05.18 18:50 | close | 7455 | 0.01 | 96.020 | 0.000 | 0.000 | -3.23 | 54964.02 |
| 14912 | 2009.05.18 18:50 | close | 7454 | 0.01 | 96.000 | 0.000 | 0.000 | 2.08 | 54966.10 |
| 14913 | 2009.05.18 18:50 | buy | 7457 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 14914 | 2009.05.18 19:00 | close | 7457 | 0.01 | 96.040 | 0.000 | 0.000 | 0.21 | 54966.31 |
| 14915 | 2009.05.18 19:00 | buy | 7458 | 0.01 | 96.060 | 0.000 | 0.000 | ||
| 14916 | 2009.05.18 19:05 | close | 7458 | 0.01 | 96.080 | 0.000 | 0.000 | 0.21 | 54966.52 |
| 14917 | 2009.05.18 19:05 | buy | 7459 | 0.01 | 96.100 | 0.000 | 0.000 | ||
| 14918 | 2009.05.18 19:20 | close | 7459 | 0.01 | 96.120 | 0.000 | 0.000 | 0.21 | 54966.73 |
| 14919 | 2009.05.18 19:20 | buy | 7460 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 14920 | 2009.05.18 19:25 | close | 7460 | 0.01 | 96.160 | 0.000 | 0.000 | 0.21 | 54966.94 |
| 14921 | 2009.05.18 19:25 | buy | 7461 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 14922 | 2009.05.18 19:35 | close | 7461 | 0.01 | 96.250 | 0.000 | 0.000 | 0.73 | 54967.67 |
| 14923 | 2009.05.18 19:35 | buy | 7462 | 0.01 | 96.270 | 0.000 | 0.000 | ||
| 14924 | 2009.05.18 19:45 | close | 7462 | 0.01 | 96.310 | 0.000 | 0.000 | 0.42 | 54968.09 |
| 14925 | 2009.05.18 19:45 | buy | 7463 | 0.01 | 96.330 | 0.000 | 0.000 | ||
| 14926 | 2009.05.18 19:50 | sell | 7464 | 0.01 | 96.250 | 0.000 | 0.000 | ||
| 14927 | 2009.05.18 21:50 | buy | 7465 | 0.02 | 96.450 | 0.000 | 0.000 | ||
| 14928 | 2009.05.19 03:15 | close | 7465 | 0.02 | 96.530 | 0.000 | 0.000 | 1.61 | 54969.70 |
| 14929 | 2009.05.19 03:15 | close | 7464 | 0.01 | 96.550 | 0.000 | 0.000 | -3.14 | 54966.56 |
| 14930 | 2009.05.19 03:15 | close | 7463 | 0.01 | 96.530 | 0.000 | 0.000 | 2.05 | 54968.61 |
| 14931 | 2009.05.19 03:15 | buy | 7466 | 0.01 | 96.550 | 0.000 | 0.000 | ||
| 14932 | 2009.05.19 03:20 | close | 7466 | 0.01 | 96.560 | 0.000 | 0.000 | 0.10 | 54968.71 |
| 14933 | 2009.05.19 03:20 | buy | 7467 | 0.01 | 96.580 | 0.000 | 0.000 | ||
| 14934 | 2009.05.19 03:25 | sell | 7468 | 0.01 | 96.460 | 0.000 | 0.000 | ||
| 14935 | 2009.05.19 03:40 | sell | 7469 | 0.02 | 96.270 | 0.000 | 0.000 | ||
| 14936 | 2009.05.19 04:20 | close | 7469 | 0.02 | 96.190 | 0.000 | 0.000 | 1.66 | 54970.37 |
| 14937 | 2009.05.19 04:20 | close | 7468 | 0.01 | 96.190 | 0.000 | 0.000 | 2.81 | 54973.18 |
| 14938 | 2009.05.19 04:20 | close | 7467 | 0.01 | 96.170 | 0.000 | 0.000 | -4.26 | 54968.92 |
| 14939 | 2009.05.19 04:20 | sell | 7470 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 14940 | 2009.05.19 04:30 | buy | 7471 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 14941 | 2009.05.19 04:45 | buy | 7472 | 0.02 | 96.360 | 0.000 | 0.000 | ||
| 14942 | 2009.05.19 05:40 | close | 7472 | 0.02 | 96.430 | 0.000 | 0.000 | 1.45 | 54970.37 |
| 14943 | 2009.05.19 05:40 | close | 7471 | 0.01 | 96.430 | 0.000 | 0.000 | 2.07 | 54972.44 |
| 14944 | 2009.05.19 05:40 | close | 7470 | 0.01 | 96.450 | 0.000 | 0.000 | -2.90 | 54969.54 |
| 14945 | 2009.05.19 05:40 | buy | 7473 | 0.01 | 96.450 | 0.000 | 0.000 | ||
| 14946 | 2009.05.19 05:45 | close | 7473 | 0.01 | 96.460 | 0.000 | 0.000 | 0.10 | 54969.64 |
| 14947 | 2009.05.19 05:45 | buy | 7474 | 0.01 | 96.480 | 0.000 | 0.000 | ||
| 14948 | 2009.05.19 05:50 | sell | 7475 | 0.01 | 96.450 | 0.000 | 0.000 | ||
| 14949 | 2009.05.19 08:15 | sell | 7476 | 0.02 | 96.300 | 0.000 | 0.000 | ||
| 14950 | 2009.05.19 09:40 | buy | 7477 | 0.02 | 96.650 | 0.000 | 0.000 | ||
| 14951 | 2009.05.19 14:30 | sell | 7478 | 0.03 | 96.130 | 0.000 | 0.000 | ||
| 14952 | 2009.05.19 15:40 | sell | 7479 | 0.04 | 95.980 | 0.000 | 0.000 | ||
| 14953 | 2009.05.20 03:55 | close | 7479 | 0.04 | 95.920 | 0.000 | 0.000 | 2.38 | 54972.02 |
| 14954 | 2009.05.20 03:55 | close | 7478 | 0.03 | 95.920 | 0.000 | 0.000 | 6.48 | 54978.49 |
| 14955 | 2009.05.20 03:55 | close | 7477 | 0.02 | 95.900 | 0.000 | 0.000 | -15.69 | 54962.81 |
| 14956 | 2009.05.20 03:55 | close | 7476 | 0.02 | 95.920 | 0.000 | 0.000 | 7.86 | 54970.67 |
| 14957 | 2009.05.20 03:55 | close | 7475 | 0.01 | 95.920 | 0.000 | 0.000 | 5.50 | 54976.17 |
| 14958 | 2009.05.20 03:55 | close | 7474 | 0.01 | 95.900 | 0.000 | 0.000 | -6.07 | 54970.09 |
| 14959 | 2009.05.20 03:55 | sell | 7480 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 14960 | 2009.05.20 04:00 | close | 7480 | 0.01 | 95.860 | 0.000 | 0.000 | 0.42 | 54970.51 |
| 14961 | 2009.05.20 04:00 | sell | 7481 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 14962 | 2009.05.20 04:10 | close | 7481 | 0.01 | 95.830 | 0.000 | 0.000 | 0.10 | 54970.61 |
| 14963 | 2009.05.20 04:10 | sell | 7482 | 0.01 | 95.810 | 0.000 | 0.000 | ||
| 14964 | 2009.05.20 04:15 | close | 7482 | 0.01 | 95.800 | 0.000 | 0.000 | 0.10 | 54970.71 |
| 14965 | 2009.05.20 04:15 | sell | 7483 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 14966 | 2009.05.20 04:20 | buy | 7484 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 14967 | 2009.05.20 05:20 | sell | 7485 | 0.02 | 95.470 | 0.000 | 0.000 | ||
| 14968 | 2009.05.20 10:40 | buy | 7486 | 0.02 | 96.030 | 0.000 | 0.000 | ||
| 14969 | 2009.05.20 17:00 | sell | 7487 | 0.03 | 95.300 | 0.000 | 0.000 | ||
| 14970 | 2009.05.20 19:00 | sell | 7488 | 0.04 | 95.160 | 0.000 | 0.000 | ||
| 14971 | 2009.05.20 19:30 | close | 7488 | 0.04 | 94.920 | 0.000 | 0.000 | 10.11 | 54980.82 |
| 14972 | 2009.05.20 19:30 | close | 7487 | 0.03 | 94.920 | 0.000 | 0.000 | 12.01 | 54992.83 |
| 14973 | 2009.05.20 19:30 | close | 7486 | 0.02 | 94.900 | 0.000 | 0.000 | -23.81 | 54969.02 |
| 14974 | 2009.05.20 19:30 | close | 7485 | 0.02 | 94.920 | 0.000 | 0.000 | 11.59 | 54980.61 |
| 14975 | 2009.05.20 19:30 | close | 7484 | 0.01 | 94.900 | 0.000 | 0.000 | -10.33 | 54970.28 |
| 14976 | 2009.05.20 19:30 | close | 7483 | 0.01 | 94.920 | 0.000 | 0.000 | 9.06 | 54979.34 |
| 14977 | 2009.05.20 19:30 | sell | 7489 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 14978 | 2009.05.20 19:35 | buy | 7490 | 0.01 | 94.960 | 0.000 | 0.000 | ||
| 14979 | 2009.05.20 20:40 | buy | 7491 | 0.02 | 95.090 | 0.000 | 0.000 | ||
| 14980 | 2009.05.20 22:25 | sell | 7492 | 0.02 | 94.780 | 0.000 | 0.000 | ||
| 14981 | 2009.05.21 02:20 | sell | 7493 | 0.03 | 94.640 | 0.000 | 0.000 | ||
| 14982 | 2009.05.21 02:25 | sell | 7494 | 0.04 | 94.450 | 0.000 | 0.000 | ||
| 14983 | 2009.05.21 04:00 | close | 7494 | 0.04 | 94.390 | 0.000 | 0.000 | 2.54 | 54981.88 |
| 14984 | 2009.05.21 04:00 | close | 7493 | 0.03 | 94.390 | 0.000 | 0.000 | 7.95 | 54989.83 |
| 14985 | 2009.05.21 04:00 | close | 7492 | 0.02 | 94.390 | 0.000 | 0.000 | 8.08 | 54997.91 |
| 14986 | 2009.05.21 04:00 | close | 7491 | 0.02 | 94.370 | 0.000 | 0.000 | -15.40 | 54982.51 |
| 14987 | 2009.05.21 04:00 | close | 7490 | 0.01 | 94.370 | 0.000 | 0.000 | -6.32 | 54976.20 |
| 14988 | 2009.05.21 04:00 | close | 7489 | 0.01 | 94.390 | 0.000 | 0.000 | 5.31 | 54981.50 |
| 14989 | 2009.05.21 04:00 | sell | 7495 | 0.01 | 94.370 | 0.000 | 0.000 | ||
| 14990 | 2009.05.21 04:05 | buy | 7496 | 0.01 | 94.430 | 0.000 | 0.000 | ||
| 14991 | 2009.05.21 06:40 | buy | 7497 | 0.02 | 94.570 | 0.000 | 0.000 | ||
| 14992 | 2009.05.21 06:50 | close | 7497 | 0.02 | 94.620 | 0.000 | 0.000 | 1.06 | 54982.56 |
| 14993 | 2009.05.21 06:50 | close | 7496 | 0.01 | 94.620 | 0.000 | 0.000 | 2.01 | 54984.57 |
| 14994 | 2009.05.21 06:50 | close | 7495 | 0.01 | 94.640 | 0.000 | 0.000 | -2.85 | 54981.72 |
| 14995 | 2009.05.21 06:50 | buy | 7498 | 0.01 | 94.640 | 0.000 | 0.000 | ||
| 14996 | 2009.05.21 06:55 | sell | 7499 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 14997 | 2009.05.21 10:15 | buy | 7500 | 0.02 | 94.780 | 0.000 | 0.000 | ||
| 14998 | 2009.05.21 11:25 | sell | 7501 | 0.02 | 94.420 | 0.000 | 0.000 | ||
| 14999 | 2009.05.21 13:30 | buy | 7502 | 0.03 | 94.970 | 0.000 | 0.000 | ||
49