USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68726プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2009.06.23 05:35 | buy | 7651 | 0.01 | 95.230 | 0.000 | 0.000 | ||
| 15301 | 2009.06.23 06:50 | buy | 7652 | 0.02 | 95.350 | 0.000 | 0.000 | ||
| 15302 | 2009.06.23 09:20 | sell | 7653 | 0.02 | 95.040 | 0.000 | 0.000 | ||
| 15303 | 2009.06.23 13:20 | buy | 7654 | 0.03 | 95.470 | 0.000 | 0.000 | ||
| 15304 | 2009.06.23 13:50 | buy | 7655 | 0.04 | 95.630 | 0.000 | 0.000 | ||
| 15305 | 2009.06.23 15:35 | close | 7655 | 0.04 | 95.750 | 0.000 | 0.000 | 5.01 | 55139.38 |
| 15306 | 2009.06.23 15:35 | close | 7654 | 0.03 | 95.750 | 0.000 | 0.000 | 8.77 | 55148.15 |
| 15307 | 2009.06.23 15:35 | close | 7653 | 0.02 | 95.770 | 0.000 | 0.000 | -15.24 | 55132.91 |
| 15308 | 2009.06.23 15:35 | close | 7652 | 0.02 | 95.750 | 0.000 | 0.000 | 8.36 | 55141.27 |
| 15309 | 2009.06.23 15:35 | close | 7651 | 0.01 | 95.750 | 0.000 | 0.000 | 5.43 | 55146.70 |
| 15310 | 2009.06.23 15:35 | close | 7650 | 0.01 | 95.770 | 0.000 | 0.000 | -6.16 | 55140.54 |
| 15311 | 2009.06.23 15:35 | buy | 7656 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 15312 | 2009.06.23 15:40 | close | 7656 | 0.01 | 95.820 | 0.000 | 0.000 | 0.52 | 55141.06 |
| 15313 | 2009.06.23 15:40 | buy | 7657 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 15314 | 2009.06.23 15:45 | sell | 7658 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 15315 | 2009.06.23 16:20 | sell | 7659 | 0.02 | 95.620 | 0.000 | 0.000 | ||
| 15316 | 2009.06.23 17:10 | close | 7659 | 0.02 | 95.570 | 0.000 | 0.000 | 1.05 | 55142.11 |
| 15317 | 2009.06.23 17:10 | close | 7658 | 0.01 | 95.570 | 0.000 | 0.000 | 2.41 | 55144.52 |
| 15318 | 2009.06.23 17:10 | close | 7657 | 0.01 | 95.550 | 0.000 | 0.000 | -3.04 | 55141.48 |
| 15319 | 2009.06.23 17:10 | sell | 7660 | 0.01 | 95.550 | 0.000 | 0.000 | ||
| 15320 | 2009.06.23 17:15 | close | 7660 | 0.01 | 95.490 | 0.000 | 0.000 | 0.63 | 55142.11 |
| 15321 | 2009.06.23 17:15 | sell | 7661 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 15322 | 2009.06.23 17:20 | buy | 7662 | 0.01 | 95.500 | 0.000 | 0.000 | ||
| 15323 | 2009.06.23 17:50 | sell | 7663 | 0.02 | 95.350 | 0.000 | 0.000 | ||
| 15324 | 2009.06.23 18:00 | close | 7663 | 0.02 | 95.290 | 0.000 | 0.000 | 1.26 | 55143.37 |
| 15325 | 2009.06.23 18:00 | close | 7662 | 0.01 | 95.270 | 0.000 | 0.000 | -2.41 | 55140.96 |
| 15326 | 2009.06.23 18:00 | close | 7661 | 0.01 | 95.290 | 0.000 | 0.000 | 1.89 | 55142.85 |
| 15327 | 2009.06.23 18:00 | sell | 7664 | 0.01 | 95.270 | 0.000 | 0.000 | ||
| 15328 | 2009.06.23 18:05 | close | 7664 | 0.01 | 95.210 | 0.000 | 0.000 | 0.63 | 55143.48 |
| 15329 | 2009.06.23 18:05 | sell | 7665 | 0.01 | 95.190 | 0.000 | 0.000 | ||
| 15330 | 2009.06.23 18:10 | close | 7665 | 0.01 | 95.140 | 0.000 | 0.000 | 0.53 | 55144.01 |
| 15331 | 2009.06.23 18:10 | sell | 7666 | 0.01 | 95.120 | 0.000 | 0.000 | ||
| 15332 | 2009.06.23 18:15 | close | 7666 | 0.01 | 95.060 | 0.000 | 0.000 | 0.63 | 55144.64 |
| 15333 | 2009.06.23 18:15 | sell | 7667 | 0.01 | 95.040 | 0.000 | 0.000 | ||
| 15334 | 2009.06.23 18:20 | buy | 7668 | 0.01 | 95.220 | 0.000 | 0.000 | ||
| 15335 | 2009.06.23 18:55 | buy | 7669 | 0.02 | 95.370 | 0.000 | 0.000 | ||
| 15336 | 2009.06.23 19:40 | sell | 7670 | 0.02 | 94.910 | 0.000 | 0.000 | ||
| 15337 | 2009.06.24 06:15 | buy | 7671 | 0.03 | 95.510 | 0.000 | 0.000 | ||
| 15338 | 2009.06.24 08:10 | buy | 7672 | 0.04 | 95.650 | 0.000 | 0.000 | ||
| 15339 | 2009.06.24 21:35 | close | 7672 | 0.04 | 95.810 | 0.000 | 0.000 | 6.68 | 55151.32 |
| 15340 | 2009.06.24 21:35 | close | 7671 | 0.03 | 95.810 | 0.000 | 0.000 | 9.39 | 55160.71 |
| 15341 | 2009.06.24 21:35 | close | 7670 | 0.02 | 95.830 | 0.000 | 0.000 | -19.26 | 55141.45 |
| 15342 | 2009.06.24 21:35 | close | 7669 | 0.02 | 95.810 | 0.000 | 0.000 | 9.13 | 55150.58 |
| 15343 | 2009.06.24 21:35 | close | 7668 | 0.01 | 95.810 | 0.000 | 0.000 | 6.14 | 55156.72 |
| 15344 | 2009.06.24 21:35 | close | 7667 | 0.01 | 95.830 | 0.000 | 0.000 | -8.27 | 55148.45 |
| 15345 | 2009.06.24 21:35 | buy | 7673 | 0.01 | 95.830 | 0.000 | 0.000 | ||
| 15346 | 2009.06.24 21:40 | sell | 7674 | 0.01 | 95.690 | 0.000 | 0.000 | ||
| 15347 | 2009.06.24 22:45 | sell | 7675 | 0.02 | 95.520 | 0.000 | 0.000 | ||
| 15348 | 2009.06.25 03:50 | buy | 7676 | 0.02 | 96.020 | 0.000 | 0.000 | ||
| 15349 | 2009.06.25 04:45 | buy | 7677 | 0.03 | 96.180 | 0.000 | 0.000 | ||
| 15350 | 2009.06.25 07:55 | buy | 7678 | 0.04 | 96.320 | 0.000 | 0.000 | ||
| 15351 | 2009.06.25 09:50 | close | 7678 | 0.04 | 96.450 | 0.000 | 0.000 | 5.39 | 55153.84 |
| 15352 | 2009.06.25 09:50 | close | 7677 | 0.03 | 96.450 | 0.000 | 0.000 | 8.40 | 55162.24 |
| 15353 | 2009.06.25 09:50 | close | 7676 | 0.02 | 96.450 | 0.000 | 0.000 | 8.92 | 55171.16 |
| 15354 | 2009.06.25 09:50 | close | 7675 | 0.02 | 96.470 | 0.000 | 0.000 | -19.88 | 55151.28 |
| 15355 | 2009.06.25 09:50 | close | 7674 | 0.01 | 96.470 | 0.000 | 0.000 | -8.18 | 55143.10 |
| 15356 | 2009.06.25 09:50 | close | 7673 | 0.01 | 96.450 | 0.000 | 0.000 | 6.36 | 55149.46 |
| 15357 | 2009.06.25 09:50 | buy | 7679 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 15358 | 2009.06.25 09:55 | sell | 7680 | 0.01 | 96.380 | 0.000 | 0.000 | ||
| 15359 | 2009.06.25 15:40 | sell | 7681 | 0.02 | 96.230 | 0.000 | 0.000 | ||
| 15360 | 2009.06.25 15:45 | close | 7681 | 0.02 | 96.170 | 0.000 | 0.000 | 1.25 | 55150.71 |
| 15361 | 2009.06.25 15:45 | close | 7680 | 0.01 | 96.170 | 0.000 | 0.000 | 2.18 | 55152.89 |
| 15362 | 2009.06.25 15:45 | close | 7679 | 0.01 | 96.150 | 0.000 | 0.000 | -3.33 | 55149.56 |
| 15363 | 2009.06.25 15:45 | sell | 7682 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 15364 | 2009.06.25 15:50 | close | 7682 | 0.01 | 96.140 | 0.000 | 0.000 | 0.10 | 55149.66 |
| 15365 | 2009.06.25 15:50 | sell | 7683 | 0.01 | 96.120 | 0.000 | 0.000 | ||
| 15366 | 2009.06.25 15:55 | buy | 7684 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 15367 | 2009.06.25 17:45 | buy | 7685 | 0.02 | 96.270 | 0.000 | 0.000 | ||
| 15368 | 2009.06.25 18:00 | close | 7685 | 0.02 | 96.330 | 0.000 | 0.000 | 1.25 | 55150.91 |
| 15369 | 2009.06.25 18:00 | close | 7684 | 0.01 | 96.330 | 0.000 | 0.000 | 1.87 | 55152.78 |
| 15370 | 2009.06.25 18:00 | close | 7683 | 0.01 | 96.350 | 0.000 | 0.000 | -2.39 | 55150.39 |
| 15371 | 2009.06.25 18:00 | buy | 7686 | 0.01 | 96.350 | 0.000 | 0.000 | ||
| 15372 | 2009.06.25 18:05 | sell | 7687 | 0.01 | 96.320 | 0.000 | 0.000 | ||
| 15373 | 2009.06.25 18:20 | sell | 7688 | 0.02 | 96.190 | 0.000 | 0.000 | ||
| 15374 | 2009.06.25 20:00 | close | 7688 | 0.02 | 96.150 | 0.000 | 0.000 | 0.83 | 55151.22 |
| 15375 | 2009.06.25 20:00 | close | 7687 | 0.01 | 96.150 | 0.000 | 0.000 | 1.77 | 55152.99 |
| 15376 | 2009.06.25 20:00 | close | 7686 | 0.01 | 96.130 | 0.000 | 0.000 | -2.29 | 55150.70 |
| 15377 | 2009.06.25 20:00 | sell | 7689 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 15378 | 2009.06.25 20:05 | close | 7689 | 0.01 | 96.090 | 0.000 | 0.000 | 0.42 | 55151.12 |
| 15379 | 2009.06.25 20:05 | sell | 7690 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 15380 | 2009.06.25 20:10 | close | 7690 | 0.01 | 96.010 | 0.000 | 0.000 | 0.62 | 55151.74 |
| 15381 | 2009.06.25 20:10 | sell | 7691 | 0.01 | 95.990 | 0.000 | 0.000 | ||
| 15382 | 2009.06.25 20:15 | close | 7691 | 0.01 | 95.850 | 0.000 | 0.000 | 1.46 | 55153.20 |
| 15383 | 2009.06.25 20:15 | sell | 7692 | 0.01 | 95.830 | 0.000 | 0.000 | ||
| 15384 | 2009.06.25 20:20 | close | 7692 | 0.01 | 95.800 | 0.000 | 0.000 | 0.31 | 55153.51 |
| 15385 | 2009.06.25 20:20 | sell | 7693 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 15386 | 2009.06.25 20:30 | close | 7693 | 0.01 | 95.750 | 0.000 | 0.000 | 0.31 | 55153.82 |
| 15387 | 2009.06.25 20:30 | sell | 7694 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 15388 | 2009.06.25 20:35 | buy | 7695 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 15389 | 2009.06.25 23:45 | buy | 7696 | 0.02 | 95.970 | 0.000 | 0.000 | ||
| 15390 | 2009.06.26 13:45 | sell | 7697 | 0.02 | 95.550 | 0.000 | 0.000 | ||
| 15391 | 2009.06.26 14:00 | sell | 7698 | 0.03 | 95.410 | 0.000 | 0.000 | ||
| 15392 | 2009.06.26 16:10 | sell | 7699 | 0.04 | 95.270 | 0.000 | 0.000 | ||
| 15393 | 2009.06.26 19:05 | close | 7699 | 0.04 | 95.170 | 0.000 | 0.000 | 4.20 | 55158.02 |
| 15394 | 2009.06.26 19:05 | close | 7698 | 0.03 | 95.170 | 0.000 | 0.000 | 7.57 | 55165.59 |
| 15395 | 2009.06.26 19:05 | close | 7697 | 0.02 | 95.170 | 0.000 | 0.000 | 7.99 | 55173.58 |
| 15396 | 2009.06.26 19:05 | close | 7696 | 0.02 | 95.150 | 0.000 | 0.000 | -17.29 | 55156.29 |
| 15397 | 2009.06.26 19:05 | close | 7695 | 0.01 | 95.150 | 0.000 | 0.000 | -7.06 | 55149.23 |
| 15398 | 2009.06.26 19:05 | close | 7694 | 0.01 | 95.170 | 0.000 | 0.000 | 5.85 | 55155.08 |
| 15399 | 2009.06.26 19:05 | sell | 7700 | 0.01 | 95.150 | 0.000 | 0.000 | ||
| 15400 | 2009.06.26 19:10 | close | 7700 | 0.01 | 95.070 | 0.000 | 0.000 | 0.84 | 55155.92 |
| 15401 | 2009.06.26 19:10 | sell | 7701 | 0.01 | 95.050 | 0.000 | 0.000 | ||
| 15402 | 2009.06.26 19:15 | buy | 7702 | 0.01 | 95.110 | 0.000 | 0.000 | ||
| 15403 | 2009.06.26 19:45 | buy | 7703 | 0.02 | 95.240 | 0.000 | 0.000 | ||
| 15404 | 2009.06.29 00:30 | close | 7703 | 0.02 | 95.300 | 0.000 | 0.000 | 1.21 | 55157.13 |
| 15405 | 2009.06.29 00:30 | close | 7702 | 0.01 | 95.300 | 0.000 | 0.000 | 1.97 | 55159.10 |
| 15406 | 2009.06.29 00:30 | close | 7701 | 0.01 | 95.320 | 0.000 | 0.000 | -2.86 | 55156.24 |
| 15407 | 2009.06.29 00:30 | buy | 7704 | 0.01 | 95.320 | 0.000 | 0.000 | ||
| 15408 | 2009.06.29 00:35 | sell | 7705 | 0.01 | 95.250 | 0.000 | 0.000 | ||
| 15409 | 2009.06.29 05:45 | buy | 7706 | 0.02 | 95.530 | 0.000 | 0.000 | ||
| 15410 | 2009.06.29 18:00 | close | 7706 | 0.02 | 95.680 | 0.000 | 0.000 | 3.14 | 55159.38 |
| 15411 | 2009.06.29 18:00 | close | 7705 | 0.01 | 95.700 | 0.000 | 0.000 | -4.70 | 55154.68 |
| 15412 | 2009.06.29 18:00 | close | 7704 | 0.01 | 95.680 | 0.000 | 0.000 | 3.76 | 55158.44 |
| 15413 | 2009.06.29 18:00 | buy | 7707 | 0.01 | 95.700 | 0.000 | 0.000 | ||
| 15414 | 2009.06.29 18:05 | sell | 7708 | 0.01 | 95.660 | 0.000 | 0.000 | ||
| 15415 | 2009.06.29 18:15 | buy | 7709 | 0.02 | 95.830 | 0.000 | 0.000 | ||
| 15416 | 2009.06.29 18:20 | close | 7709 | 0.02 | 95.900 | 0.000 | 0.000 | 1.46 | 55159.90 |
| 15417 | 2009.06.29 18:20 | close | 7708 | 0.01 | 95.920 | 0.000 | 0.000 | -2.71 | 55157.19 |
| 15418 | 2009.06.29 18:20 | close | 7707 | 0.01 | 95.900 | 0.000 | 0.000 | 2.09 | 55159.28 |
| 15419 | 2009.06.29 18:20 | buy | 7710 | 0.01 | 95.920 | 0.000 | 0.000 | ||
| 15420 | 2009.06.29 18:25 | sell | 7711 | 0.01 | 95.890 | 0.000 | 0.000 | ||
| 15421 | 2009.06.29 20:15 | buy | 7712 | 0.02 | 96.090 | 0.000 | 0.000 | ||
| 15422 | 2009.06.29 20:20 | close | 7712 | 0.02 | 96.120 | 0.000 | 0.000 | 0.62 | 55159.90 |
| 15423 | 2009.06.29 20:20 | close | 7711 | 0.01 | 96.140 | 0.000 | 0.000 | -2.60 | 55157.30 |
| 15424 | 2009.06.29 20:20 | close | 7710 | 0.01 | 96.120 | 0.000 | 0.000 | 2.08 | 55159.38 |
| 15425 | 2009.06.29 20:20 | buy | 7713 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 15426 | 2009.06.29 20:25 | sell | 7714 | 0.01 | 96.100 | 0.000 | 0.000 | ||
| 15427 | 2009.06.29 21:05 | sell | 7715 | 0.02 | 95.960 | 0.000 | 0.000 | ||
| 15428 | 2009.06.30 03:10 | buy | 7716 | 0.02 | 96.290 | 0.000 | 0.000 | ||
| 15429 | 2009.06.30 07:10 | sell | 7717 | 0.03 | 95.820 | 0.000 | 0.000 | ||
| 15430 | 2009.06.30 07:45 | sell | 7718 | 0.04 | 95.690 | 0.000 | 0.000 | ||
| 15431 | 2009.06.30 09:45 | close | 7718 | 0.04 | 95.490 | 0.000 | 0.000 | 8.38 | 55167.76 |
| 15432 | 2009.06.30 09:45 | close | 7717 | 0.03 | 95.490 | 0.000 | 0.000 | 10.37 | 55178.13 |
| 15433 | 2009.06.30 09:45 | close | 7716 | 0.02 | 95.470 | 0.000 | 0.000 | -17.18 | 55160.95 |
| 15434 | 2009.06.30 09:45 | close | 7715 | 0.02 | 95.490 | 0.000 | 0.000 | 9.78 | 55170.73 |
| 15435 | 2009.06.30 09:45 | close | 7714 | 0.01 | 95.490 | 0.000 | 0.000 | 6.36 | 55177.09 |
| 15436 | 2009.06.30 09:45 | close | 7713 | 0.01 | 95.470 | 0.000 | 0.000 | -7.04 | 55170.04 |
| 15437 | 2009.06.30 09:45 | sell | 7719 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 15438 | 2009.06.30 09:50 | close | 7719 | 0.01 | 95.410 | 0.000 | 0.000 | 0.63 | 55170.67 |
| 15439 | 2009.06.30 09:50 | sell | 7720 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 15440 | 2009.06.30 09:55 | buy | 7721 | 0.01 | 95.430 | 0.000 | 0.000 | ||
| 15441 | 2009.06.30 10:40 | buy | 7722 | 0.02 | 95.600 | 0.000 | 0.000 | ||
| 15442 | 2009.06.30 12:25 | close | 7722 | 0.02 | 95.650 | 0.000 | 0.000 | 1.05 | 55171.72 |
| 15443 | 2009.06.30 12:25 | close | 7721 | 0.01 | 95.650 | 0.000 | 0.000 | 2.30 | 55174.02 |
| 15444 | 2009.06.30 12:25 | close | 7720 | 0.01 | 95.670 | 0.000 | 0.000 | -2.93 | 55171.09 |
| 15445 | 2009.06.30 12:25 | buy | 7723 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 15446 | 2009.06.30 12:35 | close | 7723 | 0.01 | 95.690 | 0.000 | 0.000 | 0.21 | 55171.30 |
| 15447 | 2009.06.30 12:35 | buy | 7724 | 0.01 | 95.710 | 0.000 | 0.000 | ||
| 15448 | 2009.06.30 12:40 | close | 7724 | 0.01 | 95.780 | 0.000 | 0.000 | 0.73 | 55172.03 |
| 15449 | 2009.06.30 12:40 | buy | 7725 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 15450 | 2009.06.30 12:45 | sell | 7726 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 15451 | 2009.06.30 13:55 | buy | 7727 | 0.02 | 95.960 | 0.000 | 0.000 | ||
| 15452 | 2009.06.30 15:50 | close | 7727 | 0.02 | 96.040 | 0.000 | 0.000 | 1.67 | 55173.70 |
| 15453 | 2009.06.30 15:50 | close | 7726 | 0.01 | 96.060 | 0.000 | 0.000 | -3.02 | 55170.68 |
| 15454 | 2009.06.30 15:50 | close | 7725 | 0.01 | 96.040 | 0.000 | 0.000 | 2.50 | 55173.18 |
| 15455 | 2009.06.30 15:50 | buy | 7728 | 0.01 | 96.060 | 0.000 | 0.000 | ||
| 15456 | 2009.06.30 15:55 | close | 7728 | 0.01 | 96.090 | 0.000 | 0.000 | 0.31 | 55173.49 |
| 15457 | 2009.06.30 15:55 | buy | 7729 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 15458 | 2009.06.30 16:00 | close | 7729 | 0.01 | 96.140 | 0.000 | 0.000 | 0.31 | 55173.80 |
| 15459 | 2009.06.30 16:00 | buy | 7730 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 15460 | 2009.06.30 16:05 | close | 7730 | 0.01 | 96.200 | 0.000 | 0.000 | 0.42 | 55174.22 |
| 15461 | 2009.06.30 16:05 | buy | 7731 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 15462 | 2009.06.30 16:10 | close | 7731 | 0.01 | 96.270 | 0.000 | 0.000 | 0.52 | 55174.74 |
| 15463 | 2009.06.30 16:10 | buy | 7732 | 0.01 | 96.290 | 0.000 | 0.000 | ||
| 15464 | 2009.06.30 16:15 | close | 7732 | 0.01 | 96.380 | 0.000 | 0.000 | 0.93 | 55175.67 |
| 15465 | 2009.06.30 16:15 | buy | 7733 | 0.01 | 96.400 | 0.000 | 0.000 | ||
| 15466 | 2009.06.30 16:25 | close | 7733 | 0.01 | 96.430 | 0.000 | 0.000 | 0.31 | 55175.98 |
| 15467 | 2009.06.30 16:25 | buy | 7734 | 0.01 | 96.450 | 0.000 | 0.000 | ||
| 15468 | 2009.06.30 16:30 | sell | 7735 | 0.01 | 96.350 | 0.000 | 0.000 | ||
| 15469 | 2009.07.01 02:30 | sell | 7736 | 0.02 | 96.220 | 0.000 | 0.000 | ||
| 15470 | 2009.07.01 04:10 | buy | 7737 | 0.02 | 96.730 | 0.000 | 0.000 | ||
| 15471 | 2009.07.01 04:35 | buy | 7738 | 0.03 | 96.870 | 0.000 | 0.000 | ||
| 15472 | 2009.07.02 16:10 | sell | 7739 | 0.03 | 96.090 | 0.000 | 0.000 | ||
| 15473 | 2009.07.02 17:55 | sell | 7740 | 0.04 | 95.920 | 0.000 | 0.000 | ||
| 15474 | 2009.07.02 21:00 | sell | 7741 | 0.05 | 95.790 | 0.000 | 0.000 | ||
| 15475 | 2009.07.06 04:20 | sell | 7742 | 0.06 | 95.650 | 0.000 | 0.000 | ||
| 15476 | 2009.07.06 04:50 | sell | 7743 | 0.07 | 95.500 | 0.000 | 0.000 | ||
| 15477 | 2009.07.06 04:55 | close | 7743 | 0.07 | 95.480 | 0.000 | 0.000 | 1.47 | 55177.45 |
| 15478 | 2009.07.06 04:55 | close | 7742 | 0.06 | 95.480 | 0.000 | 0.000 | 10.68 | 55188.13 |
| 15479 | 2009.07.06 04:55 | close | 7741 | 0.05 | 95.480 | 0.000 | 0.000 | 15.93 | 55204.06 |
| 15480 | 2009.07.06 04:55 | close | 7740 | 0.04 | 95.480 | 0.000 | 0.000 | 18.19 | 55222.25 |
| 15481 | 2009.07.06 04:55 | close | 7739 | 0.03 | 95.480 | 0.000 | 0.000 | 18.99 | 55241.24 |
| 15482 | 2009.07.06 04:55 | close | 7738 | 0.03 | 95.460 | 0.000 | 0.000 | -44.66 | 55196.58 |
| 15483 | 2009.07.06 04:55 | close | 7737 | 0.02 | 95.460 | 0.000 | 0.000 | -26.84 | 55169.74 |
| 15484 | 2009.07.06 04:55 | close | 7736 | 0.02 | 95.480 | 0.000 | 0.000 | 15.20 | 55184.94 |
| 15485 | 2009.07.06 04:55 | close | 7735 | 0.01 | 95.480 | 0.000 | 0.000 | 8.93 | 55193.87 |
| 15486 | 2009.07.06 04:55 | close | 7734 | 0.01 | 95.460 | 0.000 | 0.000 | -10.51 | 55183.36 |
| 15487 | 2009.07.06 04:55 | sell | 7744 | 0.01 | 95.460 | 0.000 | 0.000 | ||
| 15488 | 2009.07.06 05:00 | close | 7744 | 0.01 | 95.400 | 0.000 | 0.000 | 0.63 | 55183.99 |
| 15489 | 2009.07.06 05:00 | sell | 7745 | 0.01 | 95.380 | 0.000 | 0.000 | ||
| 15490 | 2009.07.06 05:05 | buy | 7746 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 15491 | 2009.07.06 09:45 | sell | 7747 | 0.02 | 95.210 | 0.000 | 0.000 | ||
| 15492 | 2009.07.06 11:10 | close | 7747 | 0.02 | 95.120 | 0.000 | 0.000 | 1.89 | 55185.88 |
| 15493 | 2009.07.06 11:10 | close | 7746 | 0.01 | 95.100 | 0.000 | 0.000 | -4.10 | 55181.78 |
| 15494 | 2009.07.06 11:10 | close | 7745 | 0.01 | 95.120 | 0.000 | 0.000 | 2.73 | 55184.51 |
| 15495 | 2009.07.06 11:10 | sell | 7748 | 0.01 | 95.100 | 0.000 | 0.000 | ||
| 15496 | 2009.07.06 11:15 | buy | 7749 | 0.01 | 95.200 | 0.000 | 0.000 | ||
| 15497 | 2009.07.06 12:10 | buy | 7750 | 0.02 | 95.330 | 0.000 | 0.000 | ||
| 15498 | 2009.07.06 16:30 | sell | 7751 | 0.02 | 94.850 | 0.000 | 0.000 | ||
| 15499 | 2009.07.06 16:45 | sell | 7752 | 0.03 | 94.700 | 0.000 | 0.000 | ||
| 15500 | 2009.07.08 03:35 | sell | 7753 | 0.04 | 94.530 | 0.000 | 0.000 | ||
| 15501 | 2009.07.08 06:50 | close | 7753 | 0.04 | 94.390 | 0.000 | 0.000 | 5.93 | 55190.44 |
| 15502 | 2009.07.08 06:50 | close | 7752 | 0.03 | 94.390 | 0.000 | 0.000 | 9.67 | 55200.11 |
| 15503 | 2009.07.08 06:50 | close | 7751 | 0.02 | 94.390 | 0.000 | 0.000 | 9.63 | 55209.74 |
| 15504 | 2009.07.08 06:50 | close | 7750 | 0.02 | 94.370 | 0.000 | 0.000 | -20.44 | 55189.29 |
| 15505 | 2009.07.08 06:50 | close | 7749 | 0.01 | 94.370 | 0.000 | 0.000 | -8.85 | 55180.45 |
| 15506 | 2009.07.08 06:50 | close | 7748 | 0.01 | 94.390 | 0.000 | 0.000 | 7.46 | 55187.91 |
| 15507 | 2009.07.08 06:50 | sell | 7754 | 0.01 | 94.370 | 0.000 | 0.000 | ||
| 15508 | 2009.07.08 06:55 | buy | 7755 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 15509 | 2009.07.08 07:15 | sell | 7756 | 0.02 | 94.250 | 0.000 | 0.000 | ||
| 15510 | 2009.07.08 07:45 | close | 7756 | 0.02 | 94.190 | 0.000 | 0.000 | 1.27 | 55189.18 |
| 15511 | 2009.07.08 07:45 | close | 7755 | 0.01 | 94.170 | 0.000 | 0.000 | -2.87 | 55186.31 |
| 15512 | 2009.07.08 07:45 | close | 7754 | 0.01 | 94.190 | 0.000 | 0.000 | 1.91 | 55188.22 |
| 15513 | 2009.07.08 07:45 | sell | 7757 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 15514 | 2009.07.08 07:50 | buy | 7758 | 0.01 | 94.230 | 0.000 | 0.000 | ||
| 15515 | 2009.07.08 10:05 | buy | 7759 | 0.02 | 94.430 | 0.000 | 0.000 | ||
| 15516 | 2009.07.08 18:05 | sell | 7760 | 0.02 | 94.010 | 0.000 | 0.000 | ||
| 15517 | 2009.07.08 18:10 | sell | 7761 | 0.03 | 93.780 | 0.000 | 0.000 | ||
| 15518 | 2009.07.08 18:15 | sell | 7762 | 0.04 | 93.630 | 0.000 | 0.000 | ||
| 15519 | 2009.07.08 18:25 | close | 7762 | 0.04 | 93.190 | 0.000 | 0.000 | 18.89 | 55207.11 |
| 15520 | 2009.07.08 18:25 | close | 7761 | 0.03 | 93.190 | 0.000 | 0.000 | 18.99 | 55226.10 |
| 15521 | 2009.07.08 18:25 | close | 7760 | 0.02 | 93.190 | 0.000 | 0.000 | 17.60 | 55243.70 |
| 15522 | 2009.07.08 18:25 | close | 7759 | 0.02 | 93.170 | 0.000 | 0.000 | -27.05 | 55216.65 |
| 15523 | 2009.07.08 18:25 | close | 7758 | 0.01 | 93.170 | 0.000 | 0.000 | -11.38 | 55205.27 |
| 15524 | 2009.07.08 18:25 | close | 7757 | 0.01 | 93.190 | 0.000 | 0.000 | 10.52 | 55215.79 |
| 15525 | 2009.07.08 18:25 | sell | 7763 | 0.01 | 93.170 | 0.000 | 0.000 | ||
| 15526 | 2009.07.08 18:30 | close | 7763 | 0.01 | 92.990 | 0.000 | 0.000 | 1.94 | 55217.73 |
| 15527 | 2009.07.08 18:30 | sell | 7764 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 15528 | 2009.07.08 18:35 | buy | 7765 | 0.01 | 93.170 | 0.000 | 0.000 | ||
| 15529 | 2009.07.08 19:05 | sell | 7766 | 0.02 | 92.460 | 0.000 | 0.000 | ||
| 15530 | 2009.07.08 19:25 | close | 7766 | 0.02 | 92.340 | 0.000 | 0.000 | 2.60 | 55220.33 |
| 15531 | 2009.07.08 19:25 | close | 7765 | 0.01 | 92.320 | 0.000 | 0.000 | -9.21 | 55211.12 |
| 15532 | 2009.07.08 19:25 | close | 7764 | 0.01 | 92.340 | 0.000 | 0.000 | 6.82 | 55217.94 |
| 15533 | 2009.07.08 19:25 | sell | 7767 | 0.01 | 92.320 | 0.000 | 0.000 | ||
| 15534 | 2009.07.08 19:30 | close | 7767 | 0.01 | 91.870 | 0.000 | 0.000 | 4.90 | 55222.84 |
| 15535 | 2009.07.08 19:30 | sell | 7768 | 0.01 | 91.850 | 0.000 | 0.000 | ||
| 15536 | 2009.07.08 19:35 | buy | 7769 | 0.01 | 92.150 | 0.000 | 0.000 | ||
| 15537 | 2009.07.08 19:55 | buy | 7770 | 0.02 | 92.310 | 0.000 | 0.000 | ||
| 15538 | 2009.07.08 20:10 | buy | 7771 | 0.03 | 92.450 | 0.000 | 0.000 | ||
| 15539 | 2009.07.08 20:15 | close | 7771 | 0.03 | 92.520 | 0.000 | 0.000 | 2.27 | 55225.11 |
| 15540 | 2009.07.08 20:15 | close | 7770 | 0.02 | 92.520 | 0.000 | 0.000 | 4.54 | 55229.65 |
| 15541 | 2009.07.08 20:15 | close | 7769 | 0.01 | 92.520 | 0.000 | 0.000 | 4.00 | 55233.65 |
| 15542 | 2009.07.08 20:15 | close | 7768 | 0.01 | 92.540 | 0.000 | 0.000 | -7.46 | 55226.19 |
| 15543 | 2009.07.08 20:15 | buy | 7772 | 0.01 | 92.540 | 0.000 | 0.000 | ||
| 15544 | 2009.07.08 20:20 | close | 7772 | 0.01 | 92.720 | 0.000 | 0.000 | 1.94 | 55228.13 |
| 15545 | 2009.07.08 20:20 | buy | 7773 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 15546 | 2009.07.08 20:25 | sell | 7774 | 0.01 | 92.660 | 0.000 | 0.000 | ||
| 15547 | 2009.07.08 20:45 | buy | 7775 | 0.02 | 92.870 | 0.000 | 0.000 | ||
| 15548 | 2009.07.08 21:15 | sell | 7776 | 0.02 | 92.490 | 0.000 | 0.000 | ||
| 15549 | 2009.07.08 21:50 | sell | 7777 | 0.03 | 92.360 | 0.000 | 0.000 | ||
| 15550 | 2009.07.09 03:35 | buy | 7778 | 0.03 | 93.040 | 0.000 | 0.000 | ||
| 15551 | 2009.07.09 04:15 | buy | 7779 | 0.04 | 93.180 | 0.000 | 0.000 | ||
| 15552 | 2009.07.09 04:40 | buy | 7780 | 0.05 | 93.330 | 0.000 | 0.000 | ||
| 15553 | 2009.07.09 11:15 | buy | 7781 | 0.06 | 93.540 | 0.000 | 0.000 | ||
| 15554 | 2009.07.10 15:15 | sell | 7782 | 0.04 | 92.230 | 0.000 | 0.000 | ||
| 15555 | 2009.07.10 15:30 | sell | 7783 | 0.05 | 92.100 | 0.000 | 0.000 | ||
| 15556 | 2009.07.13 12:35 | sell | 7784 | 0.06 | 91.970 | 0.000 | 0.000 | ||
| 15557 | 2009.07.13 12:50 | sell | 7785 | 0.07 | 91.830 | 0.000 | 0.000 | ||
| 15558 | 2009.07.14 23:40 | buy | 7786 | 0.07 | 93.710 | 0.000 | 0.000 | ||
| 15559 | 2009.07.15 17:15 | buy | 7787 | 0.08 | 93.900 | 0.000 | 0.000 | ||
| 15560 | 2009.07.15 18:25 | buy | 7788 | 0.09 | 94.060 | 0.000 | 0.000 | ||
| 15561 | 2009.07.15 19:40 | buy | 7789 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 15562 | 2009.07.15 19:55 | buy | 7790 | 0.11 | 94.310 | 0.000 | 0.000 | ||
| 15563 | 2009.07.15 21:50 | buy | 7791 | 0.12 | 94.440 | 0.000 | 0.000 | ||
| 15564 | 2009.07.20 05:20 | buy | 7792 | 0.13 | 94.580 | 0.000 | 0.000 | ||
| 15565 | 2009.07.20 08:10 | buy | 7793 | 0.14 | 94.700 | 0.000 | 0.000 | ||
| 15566 | 2009.07.23 17:00 | buy | 7794 | 0.15 | 94.850 | 0.000 | 0.000 | ||
| 15567 | 2009.07.23 17:10 | close | 7794 | 0.15 | 94.880 | 0.000 | 0.000 | 4.74 | 55232.87 |
| 15568 | 2009.07.23 17:10 | close | 7793 | 0.14 | 94.880 | 0.000 | 0.000 | 24.93 | 55257.80 |
| 15569 | 2009.07.23 17:10 | close | 7792 | 0.13 | 94.880 | 0.000 | 0.000 | 39.59 | 55297.39 |
| 15570 | 2009.07.23 17:10 | close | 7791 | 0.12 | 94.880 | 0.000 | 0.000 | 52.86 | 55350.26 |
| 15571 | 2009.07.23 17:10 | close | 7790 | 0.11 | 94.880 | 0.000 | 0.000 | 63.53 | 55413.78 |
| 15572 | 2009.07.23 17:10 | close | 7789 | 0.10 | 94.880 | 0.000 | 0.000 | 70.40 | 55484.18 |
| 15573 | 2009.07.23 17:10 | close | 7788 | 0.09 | 94.880 | 0.000 | 0.000 | 75.69 | 55559.87 |
| 15574 | 2009.07.23 17:10 | close | 7787 | 0.08 | 94.880 | 0.000 | 0.000 | 80.77 | 55640.64 |
| 15575 | 2009.07.23 17:10 | close | 7786 | 0.07 | 94.880 | 0.000 | 0.000 | 84.53 | 55725.18 |
| 15576 | 2009.07.23 17:10 | close | 7785 | 0.07 | 94.900 | 0.000 | 0.000 | -228.98 | 55496.20 |
| 15577 | 2009.07.23 17:10 | close | 7784 | 0.06 | 94.900 | 0.000 | 0.000 | -187.42 | 55308.78 |
| 15578 | 2009.07.23 17:10 | close | 7783 | 0.05 | 94.900 | 0.000 | 0.000 | -149.48 | 55159.30 |
| 15579 | 2009.07.23 17:10 | close | 7782 | 0.04 | 94.900 | 0.000 | 0.000 | -114.11 | 55045.20 |
| 15580 | 2009.07.23 17:10 | close | 7781 | 0.06 | 94.880 | 0.000 | 0.000 | 82.79 | 55127.99 |
| 15581 | 2009.07.23 17:10 | close | 7780 | 0.05 | 94.880 | 0.000 | 0.000 | 80.05 | 55208.04 |
| 15582 | 2009.07.23 17:10 | close | 7779 | 0.04 | 94.880 | 0.000 | 0.000 | 70.37 | 55278.41 |
| 15583 | 2009.07.23 17:10 | close | 7778 | 0.03 | 94.880 | 0.000 | 0.000 | 57.20 | 55335.62 |
| 15584 | 2009.07.23 17:10 | close | 7777 | 0.03 | 94.900 | 0.000 | 0.000 | -81.84 | 55253.78 |
| 15585 | 2009.07.23 17:10 | close | 7776 | 0.02 | 94.900 | 0.000 | 0.000 | -51.81 | 55201.97 |
| 15586 | 2009.07.23 17:10 | close | 7775 | 0.02 | 94.880 | 0.000 | 0.000 | 41.58 | 55243.55 |
| 15587 | 2009.07.23 17:10 | close | 7774 | 0.01 | 94.900 | 0.000 | 0.000 | -24.11 | 55219.44 |
| 15588 | 2009.07.23 17:10 | close | 7773 | 0.01 | 94.880 | 0.000 | 0.000 | 22.16 | 55241.59 |
| 15589 | 2009.07.23 17:10 | buy | 7795 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 15590 | 2009.07.23 17:20 | close | 7795 | 0.01 | 94.910 | 0.000 | 0.000 | 0.11 | 55241.70 |
| 15591 | 2009.07.23 17:20 | buy | 7796 | 0.01 | 94.930 | 0.000 | 0.000 | ||
| 15592 | 2009.07.23 17:25 | sell | 7797 | 0.01 | 94.820 | 0.000 | 0.000 | ||
| 15593 | 2009.07.23 20:25 | buy | 7798 | 0.02 | 95.170 | 0.000 | 0.000 | ||
| 15594 | 2009.07.23 20:50 | close | 7798 | 0.02 | 95.270 | 0.000 | 0.000 | 2.10 | 55243.80 |
| 15595 | 2009.07.23 20:50 | close | 7797 | 0.01 | 95.290 | 0.000 | 0.000 | -4.93 | 55238.87 |
| 15596 | 2009.07.23 20:50 | close | 7796 | 0.01 | 95.270 | 0.000 | 0.000 | 3.57 | 55242.44 |
| 15597 | 2009.07.23 20:50 | buy | 7799 | 0.01 | 95.290 | 0.000 | 0.000 | ||
| 15598 | 2009.07.23 20:55 | sell | 7800 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 15599 | 2009.07.23 22:00 | sell | 7801 | 0.02 | 95.110 | 0.000 | 0.000 | ||
51