USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68722プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2009.04.17 02:45 | close | 7201 | 0.02 | 99.550 | 0.000 | 0.000 | 1.41 | 54789.36 |
| 14401 | 2009.04.17 02:45 | close | 7200 | 0.01 | 99.570 | 0.000 | 0.000 | -2.74 | 54786.62 |
| 14402 | 2009.04.17 02:45 | close | 7199 | 0.01 | 99.550 | 0.000 | 0.000 | 2.09 | 54788.70 |
| 14403 | 2009.04.17 02:45 | buy | 7202 | 0.01 | 99.570 | 0.000 | 0.000 | ||
| 14404 | 2009.04.17 02:55 | sell | 7203 | 0.01 | 99.530 | 0.000 | 0.000 | ||
| 14405 | 2009.04.17 03:55 | buy | 7204 | 0.02 | 99.700 | 0.000 | 0.000 | ||
| 14406 | 2009.04.17 06:35 | sell | 7205 | 0.02 | 99.370 | 0.000 | 0.000 | ||
| 14407 | 2009.04.17 11:20 | sell | 7206 | 0.03 | 99.230 | 0.000 | 0.000 | ||
| 14408 | 2009.04.17 16:15 | sell | 7207 | 0.04 | 99.050 | 0.000 | 0.000 | ||
| 14409 | 2009.04.17 17:30 | close | 7207 | 0.04 | 98.940 | 0.000 | 0.000 | 4.45 | 54793.15 |
| 14410 | 2009.04.17 17:30 | close | 7206 | 0.03 | 98.940 | 0.000 | 0.000 | 8.79 | 54801.94 |
| 14411 | 2009.04.17 17:30 | close | 7205 | 0.02 | 98.940 | 0.000 | 0.000 | 8.69 | 54810.63 |
| 14412 | 2009.04.17 17:30 | close | 7204 | 0.02 | 98.920 | 0.000 | 0.000 | -15.77 | 54794.86 |
| 14413 | 2009.04.17 17:30 | close | 7203 | 0.01 | 98.940 | 0.000 | 0.000 | 5.96 | 54800.82 |
| 14414 | 2009.04.17 17:30 | close | 7202 | 0.01 | 98.920 | 0.000 | 0.000 | -6.57 | 54794.25 |
| 14415 | 2009.04.17 17:30 | sell | 7208 | 0.01 | 98.920 | 0.000 | 0.000 | ||
| 14416 | 2009.04.17 17:35 | close | 7208 | 0.01 | 98.890 | 0.000 | 0.000 | 0.30 | 54794.55 |
| 14417 | 2009.04.17 17:35 | sell | 7209 | 0.01 | 98.870 | 0.000 | 0.000 | ||
| 14418 | 2009.04.17 17:40 | buy | 7210 | 0.01 | 98.920 | 0.000 | 0.000 | ||
| 14419 | 2009.04.17 17:55 | sell | 7211 | 0.02 | 98.750 | 0.000 | 0.000 | ||
| 14420 | 2009.04.17 18:35 | buy | 7212 | 0.02 | 99.090 | 0.000 | 0.000 | ||
| 14421 | 2009.04.17 18:55 | buy | 7213 | 0.03 | 99.210 | 0.000 | 0.000 | ||
| 14422 | 2009.04.17 20:25 | buy | 7214 | 0.04 | 99.330 | 0.000 | 0.000 | ||
| 14423 | 2009.04.17 20:40 | close | 7214 | 0.04 | 99.420 | 0.000 | 0.000 | 3.62 | 54798.17 |
| 14424 | 2009.04.17 20:40 | close | 7213 | 0.03 | 99.420 | 0.000 | 0.000 | 6.34 | 54804.51 |
| 14425 | 2009.04.17 20:40 | close | 7212 | 0.02 | 99.420 | 0.000 | 0.000 | 6.64 | 54811.15 |
| 14426 | 2009.04.17 20:40 | close | 7211 | 0.02 | 99.440 | 0.000 | 0.000 | -13.88 | 54797.27 |
| 14427 | 2009.04.17 20:40 | close | 7210 | 0.01 | 99.420 | 0.000 | 0.000 | 5.03 | 54802.30 |
| 14428 | 2009.04.17 20:40 | close | 7209 | 0.01 | 99.440 | 0.000 | 0.000 | -5.73 | 54796.57 |
| 14429 | 2009.04.17 20:40 | buy | 7215 | 0.01 | 99.440 | 0.000 | 0.000 | ||
| 14430 | 2009.04.17 20:45 | sell | 7216 | 0.01 | 99.380 | 0.000 | 0.000 | ||
| 14431 | 2009.04.17 21:05 | sell | 7217 | 0.02 | 99.250 | 0.000 | 0.000 | ||
| 14432 | 2009.04.17 22:10 | close | 7217 | 0.02 | 99.190 | 0.000 | 0.000 | 1.21 | 54797.78 |
| 14433 | 2009.04.17 22:10 | close | 7216 | 0.01 | 99.190 | 0.000 | 0.000 | 1.92 | 54799.70 |
| 14434 | 2009.04.17 22:10 | close | 7215 | 0.01 | 99.170 | 0.000 | 0.000 | -2.72 | 54796.98 |
| 14435 | 2009.04.17 22:10 | sell | 7218 | 0.01 | 99.170 | 0.000 | 0.000 | ||
| 14436 | 2009.04.17 22:15 | buy | 7219 | 0.01 | 99.230 | 0.000 | 0.000 | ||
| 14437 | 2009.04.20 02:10 | buy | 7220 | 0.02 | 99.380 | 0.000 | 0.000 | ||
| 14438 | 2009.04.20 04:20 | sell | 7221 | 0.02 | 98.990 | 0.000 | 0.000 | ||
| 14439 | 2009.04.20 04:40 | sell | 7222 | 0.03 | 98.840 | 0.000 | 0.000 | ||
| 14440 | 2009.04.20 06:00 | sell | 7223 | 0.04 | 98.650 | 0.000 | 0.000 | ||
| 14441 | 2009.04.20 13:00 | close | 7223 | 0.04 | 98.570 | 0.000 | 0.000 | 3.25 | 54800.23 |
| 14442 | 2009.04.20 13:00 | close | 7222 | 0.03 | 98.570 | 0.000 | 0.000 | 8.22 | 54808.45 |
| 14443 | 2009.04.20 13:00 | close | 7221 | 0.02 | 98.570 | 0.000 | 0.000 | 8.52 | 54816.97 |
| 14444 | 2009.04.20 13:00 | close | 7220 | 0.02 | 98.550 | 0.000 | 0.000 | -16.84 | 54800.13 |
| 14445 | 2009.04.20 13:00 | close | 7219 | 0.01 | 98.550 | 0.000 | 0.000 | -6.92 | 54793.21 |
| 14446 | 2009.04.20 13:00 | close | 7218 | 0.01 | 98.570 | 0.000 | 0.000 | 6.06 | 54799.27 |
| 14447 | 2009.04.20 13:00 | sell | 7224 | 0.01 | 98.550 | 0.000 | 0.000 | ||
| 14448 | 2009.04.20 13:05 | buy | 7225 | 0.01 | 98.610 | 0.000 | 0.000 | ||
| 14449 | 2009.04.20 13:20 | buy | 7226 | 0.02 | 98.770 | 0.000 | 0.000 | ||
| 14450 | 2009.04.20 15:20 | sell | 7227 | 0.02 | 98.390 | 0.000 | 0.000 | ||
| 14451 | 2009.04.20 17:50 | sell | 7228 | 0.03 | 98.220 | 0.000 | 0.000 | ||
| 14452 | 2009.04.20 19:10 | sell | 7229 | 0.04 | 98.010 | 0.000 | 0.000 | ||
| 14453 | 2009.04.20 19:40 | close | 7229 | 0.04 | 97.970 | 0.000 | 0.000 | 1.63 | 54800.90 |
| 14454 | 2009.04.20 19:40 | close | 7228 | 0.03 | 97.970 | 0.000 | 0.000 | 7.66 | 54808.56 |
| 14455 | 2009.04.20 19:40 | close | 7227 | 0.02 | 97.970 | 0.000 | 0.000 | 8.57 | 54817.13 |
| 14456 | 2009.04.20 19:40 | close | 7226 | 0.02 | 97.950 | 0.000 | 0.000 | -16.74 | 54800.39 |
| 14457 | 2009.04.20 19:40 | close | 7225 | 0.01 | 97.950 | 0.000 | 0.000 | -6.74 | 54793.65 |
| 14458 | 2009.04.20 19:40 | close | 7224 | 0.01 | 97.970 | 0.000 | 0.000 | 5.92 | 54799.57 |
| 14459 | 2009.04.20 19:40 | sell | 7230 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 14460 | 2009.04.20 19:45 | close | 7230 | 0.01 | 97.900 | 0.000 | 0.000 | 0.51 | 54800.08 |
| 14461 | 2009.04.20 19:45 | sell | 7231 | 0.01 | 97.880 | 0.000 | 0.000 | ||
| 14462 | 2009.04.20 19:50 | buy | 7232 | 0.01 | 97.930 | 0.000 | 0.000 | ||
| 14463 | 2009.04.20 21:10 | sell | 7233 | 0.02 | 97.730 | 0.000 | 0.000 | ||
| 14464 | 2009.04.21 01:20 | buy | 7234 | 0.02 | 98.070 | 0.000 | 0.000 | ||
| 14465 | 2009.04.21 04:10 | buy | 7235 | 0.03 | 98.220 | 0.000 | 0.000 | ||
| 14466 | 2009.04.21 07:40 | buy | 7236 | 0.04 | 98.390 | 0.000 | 0.000 | ||
| 14467 | 2009.04.21 18:10 | close | 7236 | 0.04 | 98.460 | 0.000 | 0.000 | 2.84 | 54802.92 |
| 14468 | 2009.04.21 18:10 | close | 7235 | 0.03 | 98.460 | 0.000 | 0.000 | 7.31 | 54810.23 |
| 14469 | 2009.04.21 18:10 | close | 7234 | 0.02 | 98.460 | 0.000 | 0.000 | 7.92 | 54818.15 |
| 14470 | 2009.04.21 18:10 | close | 7233 | 0.02 | 98.480 | 0.000 | 0.000 | -15.29 | 54802.86 |
| 14471 | 2009.04.21 18:10 | close | 7232 | 0.01 | 98.460 | 0.000 | 0.000 | 5.36 | 54808.22 |
| 14472 | 2009.04.21 18:10 | close | 7231 | 0.01 | 98.480 | 0.000 | 0.000 | -6.12 | 54802.10 |
| 14473 | 2009.04.21 18:10 | buy | 7237 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 14474 | 2009.04.21 18:15 | close | 7237 | 0.01 | 98.530 | 0.000 | 0.000 | 0.51 | 54802.61 |
| 14475 | 2009.04.21 18:15 | buy | 7238 | 0.01 | 98.550 | 0.000 | 0.000 | ||
| 14476 | 2009.04.21 18:20 | close | 7238 | 0.01 | 98.560 | 0.000 | 0.000 | 0.10 | 54802.71 |
| 14477 | 2009.04.21 18:20 | buy | 7239 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 14478 | 2009.04.21 18:25 | sell | 7240 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 14479 | 2009.04.21 21:40 | buy | 7241 | 0.02 | 98.790 | 0.000 | 0.000 | ||
| 14480 | 2009.04.21 21:45 | close | 7241 | 0.02 | 98.820 | 0.000 | 0.000 | 0.61 | 54803.32 |
| 14481 | 2009.04.21 21:45 | close | 7240 | 0.01 | 98.840 | 0.000 | 0.000 | -2.83 | 54800.49 |
| 14482 | 2009.04.21 21:45 | close | 7239 | 0.01 | 98.820 | 0.000 | 0.000 | 2.43 | 54802.92 |
| 14483 | 2009.04.21 21:45 | buy | 7242 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 14484 | 2009.04.21 21:50 | sell | 7243 | 0.01 | 98.770 | 0.000 | 0.000 | ||
| 14485 | 2009.04.22 00:50 | sell | 7244 | 0.02 | 98.640 | 0.000 | 0.000 | ||
| 14486 | 2009.04.22 02:55 | close | 7244 | 0.02 | 98.560 | 0.000 | 0.000 | 1.62 | 54804.54 |
| 14487 | 2009.04.22 02:55 | close | 7243 | 0.01 | 98.560 | 0.000 | 0.000 | 2.10 | 54806.63 |
| 14488 | 2009.04.22 02:55 | close | 7242 | 0.01 | 98.540 | 0.000 | 0.000 | -3.06 | 54803.57 |
| 14489 | 2009.04.22 02:55 | sell | 7245 | 0.01 | 98.540 | 0.000 | 0.000 | ||
| 14490 | 2009.04.22 03:15 | close | 7245 | 0.01 | 98.500 | 0.000 | 0.000 | 0.41 | 54803.98 |
| 14491 | 2009.04.22 03:15 | sell | 7246 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 14492 | 2009.04.22 03:20 | buy | 7247 | 0.01 | 98.540 | 0.000 | 0.000 | ||
| 14493 | 2009.04.22 04:45 | sell | 7248 | 0.02 | 98.360 | 0.000 | 0.000 | ||
| 14494 | 2009.04.22 05:00 | close | 7248 | 0.02 | 98.280 | 0.000 | 0.000 | 1.63 | 54805.61 |
| 14495 | 2009.04.22 05:00 | close | 7247 | 0.01 | 98.260 | 0.000 | 0.000 | -2.85 | 54802.76 |
| 14496 | 2009.04.22 05:00 | close | 7246 | 0.01 | 98.280 | 0.000 | 0.000 | 2.04 | 54804.80 |
| 14497 | 2009.04.22 05:00 | sell | 7249 | 0.01 | 98.260 | 0.000 | 0.000 | ||
| 14498 | 2009.04.22 05:10 | buy | 7250 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 14499 | 2009.04.22 05:50 | buy | 7251 | 0.02 | 98.390 | 0.000 | 0.000 | ||
| 14500 | 2009.04.22 06:45 | sell | 7252 | 0.02 | 98.120 | 0.000 | 0.000 | ||
| 14501 | 2009.04.22 12:50 | sell | 7253 | 0.03 | 97.960 | 0.000 | 0.000 | ||
| 14502 | 2009.04.22 13:10 | sell | 7254 | 0.04 | 97.830 | 0.000 | 0.000 | ||
| 14503 | 2009.04.22 15:25 | close | 7254 | 0.04 | 97.730 | 0.000 | 0.000 | 4.09 | 54808.89 |
| 14504 | 2009.04.22 15:25 | close | 7253 | 0.03 | 97.730 | 0.000 | 0.000 | 7.06 | 54815.95 |
| 14505 | 2009.04.22 15:25 | close | 7252 | 0.02 | 97.730 | 0.000 | 0.000 | 7.98 | 54823.93 |
| 14506 | 2009.04.22 15:25 | close | 7251 | 0.02 | 97.710 | 0.000 | 0.000 | -13.92 | 54810.01 |
| 14507 | 2009.04.22 15:25 | close | 7250 | 0.01 | 97.710 | 0.000 | 0.000 | -5.73 | 54804.28 |
| 14508 | 2009.04.22 15:25 | close | 7249 | 0.01 | 97.730 | 0.000 | 0.000 | 5.42 | 54809.70 |
| 14509 | 2009.04.22 15:25 | sell | 7255 | 0.01 | 97.710 | 0.000 | 0.000 | ||
| 14510 | 2009.04.22 15:30 | buy | 7256 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 14511 | 2009.04.22 16:55 | buy | 7257 | 0.02 | 97.920 | 0.000 | 0.000 | ||
| 14512 | 2009.04.22 17:05 | close | 7257 | 0.02 | 98.050 | 0.000 | 0.000 | 2.65 | 54812.35 |
| 14513 | 2009.04.22 17:05 | close | 7256 | 0.01 | 98.050 | 0.000 | 0.000 | 2.55 | 54814.90 |
| 14514 | 2009.04.22 17:05 | close | 7255 | 0.01 | 98.070 | 0.000 | 0.000 | -3.67 | 54811.23 |
| 14515 | 2009.04.22 17:05 | buy | 7258 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 14516 | 2009.04.22 17:15 | close | 7258 | 0.01 | 98.140 | 0.000 | 0.000 | 0.71 | 54811.94 |
| 14517 | 2009.04.22 17:15 | buy | 7259 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 14518 | 2009.04.22 17:20 | sell | 7260 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 14519 | 2009.04.22 17:25 | buy | 7261 | 0.02 | 98.290 | 0.000 | 0.000 | ||
| 14520 | 2009.04.22 19:30 | sell | 7262 | 0.02 | 97.920 | 0.000 | 0.000 | ||
| 14521 | 2009.04.22 19:50 | sell | 7263 | 0.03 | 97.790 | 0.000 | 0.000 | ||
| 14522 | 2009.04.23 06:35 | sell | 7264 | 0.04 | 97.660 | 0.000 | 0.000 | ||
| 14523 | 2009.04.23 14:25 | buy | 7265 | 0.03 | 98.440 | 0.000 | 0.000 | ||
| 14524 | 2009.04.24 05:20 | sell | 7266 | 0.05 | 97.300 | 0.000 | 0.000 | ||
| 14525 | 2009.04.24 07:30 | sell | 7267 | 0.06 | 97.160 | 0.000 | 0.000 | ||
| 14526 | 2009.04.24 07:35 | close | 7267 | 0.06 | 97.120 | 0.000 | 0.000 | 2.47 | 54814.41 |
| 14527 | 2009.04.24 07:35 | close | 7266 | 0.05 | 97.120 | 0.000 | 0.000 | 9.27 | 54823.68 |
| 14528 | 2009.04.24 07:35 | close | 7265 | 0.03 | 97.100 | 0.000 | 0.000 | -41.47 | 54782.21 |
| 14529 | 2009.04.24 07:35 | close | 7264 | 0.04 | 97.120 | 0.000 | 0.000 | 22.12 | 54804.33 |
| 14530 | 2009.04.24 07:35 | close | 7263 | 0.03 | 97.120 | 0.000 | 0.000 | 20.34 | 54824.67 |
| 14531 | 2009.04.24 07:35 | close | 7262 | 0.02 | 97.120 | 0.000 | 0.000 | 16.23 | 54840.90 |
| 14532 | 2009.04.24 07:35 | close | 7261 | 0.02 | 97.100 | 0.000 | 0.000 | -24.70 | 54816.20 |
| 14533 | 2009.04.24 07:35 | close | 7260 | 0.01 | 97.120 | 0.000 | 0.000 | 9.56 | 54825.76 |
| 14534 | 2009.04.24 07:35 | close | 7259 | 0.01 | 97.100 | 0.000 | 0.000 | -11.01 | 54814.75 |
| 14535 | 2009.04.24 07:35 | sell | 7268 | 0.01 | 97.100 | 0.000 | 0.000 | ||
| 14536 | 2009.04.24 07:40 | close | 7268 | 0.01 | 97.040 | 0.000 | 0.000 | 0.62 | 54815.37 |
| 14537 | 2009.04.24 07:40 | sell | 7269 | 0.01 | 97.020 | 0.000 | 0.000 | ||
| 14538 | 2009.04.24 07:45 | buy | 7270 | 0.01 | 97.060 | 0.000 | 0.000 | ||
| 14539 | 2009.04.24 09:30 | sell | 7271 | 0.02 | 96.890 | 0.000 | 0.000 | ||
| 14540 | 2009.04.24 09:35 | close | 7271 | 0.02 | 96.800 | 0.000 | 0.000 | 1.86 | 54817.23 |
| 14541 | 2009.04.24 09:35 | close | 7270 | 0.01 | 96.780 | 0.000 | 0.000 | -2.89 | 54814.34 |
| 14542 | 2009.04.24 09:35 | close | 7269 | 0.01 | 96.800 | 0.000 | 0.000 | 2.27 | 54816.61 |
| 14543 | 2009.04.24 09:35 | sell | 7272 | 0.01 | 96.780 | 0.000 | 0.000 | ||
| 14544 | 2009.04.24 09:40 | buy | 7273 | 0.01 | 96.840 | 0.000 | 0.000 | ||
| 14545 | 2009.04.24 10:45 | buy | 7274 | 0.02 | 96.990 | 0.000 | 0.000 | ||
| 14546 | 2009.04.24 10:55 | close | 7274 | 0.02 | 97.060 | 0.000 | 0.000 | 1.44 | 54818.05 |
| 14547 | 2009.04.24 10:55 | close | 7273 | 0.01 | 97.060 | 0.000 | 0.000 | 2.27 | 54820.32 |
| 14548 | 2009.04.24 10:55 | close | 7272 | 0.01 | 97.080 | 0.000 | 0.000 | -3.09 | 54817.23 |
| 14549 | 2009.04.24 10:55 | buy | 7275 | 0.01 | 97.080 | 0.000 | 0.000 | ||
| 14550 | 2009.04.24 11:05 | close | 7275 | 0.01 | 97.250 | 0.000 | 0.000 | 1.75 | 54818.98 |
| 14551 | 2009.04.24 11:05 | buy | 7276 | 0.01 | 97.270 | 0.000 | 0.000 | ||
| 14552 | 2009.04.24 11:10 | sell | 7277 | 0.01 | 97.160 | 0.000 | 0.000 | ||
| 14553 | 2009.04.24 11:45 | sell | 7278 | 0.02 | 97.020 | 0.000 | 0.000 | ||
| 14554 | 2009.04.24 13:35 | close | 7278 | 0.02 | 96.910 | 0.000 | 0.000 | 2.27 | 54821.25 |
| 14555 | 2009.04.24 13:35 | close | 7277 | 0.01 | 96.910 | 0.000 | 0.000 | 2.58 | 54823.83 |
| 14556 | 2009.04.24 13:35 | close | 7276 | 0.01 | 96.890 | 0.000 | 0.000 | -3.92 | 54819.91 |
| 14557 | 2009.04.24 13:35 | sell | 7279 | 0.01 | 96.890 | 0.000 | 0.000 | ||
| 14558 | 2009.04.24 13:40 | close | 7279 | 0.01 | 96.850 | 0.000 | 0.000 | 0.41 | 54820.32 |
| 14559 | 2009.04.24 13:40 | sell | 7280 | 0.01 | 96.830 | 0.000 | 0.000 | ||
| 14560 | 2009.04.24 13:45 | buy | 7281 | 0.01 | 96.850 | 0.000 | 0.000 | ||
| 14561 | 2009.04.24 14:00 | buy | 7282 | 0.02 | 96.970 | 0.000 | 0.000 | ||
| 14562 | 2009.04.24 14:20 | close | 7282 | 0.02 | 97.000 | 0.000 | 0.000 | 0.62 | 54820.94 |
| 14563 | 2009.04.24 14:20 | close | 7281 | 0.01 | 97.000 | 0.000 | 0.000 | 1.55 | 54822.49 |
| 14564 | 2009.04.24 14:20 | close | 7280 | 0.01 | 97.020 | 0.000 | 0.000 | -1.96 | 54820.53 |
| 14565 | 2009.04.24 14:20 | buy | 7283 | 0.01 | 97.020 | 0.000 | 0.000 | ||
| 14566 | 2009.04.24 14:50 | sell | 7284 | 0.01 | 96.990 | 0.000 | 0.000 | ||
| 14567 | 2009.04.24 15:00 | sell | 7285 | 0.02 | 96.830 | 0.000 | 0.000 | ||
| 14568 | 2009.04.24 16:30 | buy | 7286 | 0.02 | 97.160 | 0.000 | 0.000 | ||
| 14569 | 2009.04.24 16:50 | buy | 7287 | 0.03 | 97.280 | 0.000 | 0.000 | ||
| 14570 | 2009.04.24 18:05 | buy | 7288 | 0.04 | 97.410 | 0.000 | 0.000 | ||
| 14571 | 2009.04.27 01:55 | sell | 7289 | 0.03 | 96.700 | 0.000 | 0.000 | ||
| 14572 | 2009.04.27 07:05 | sell | 7290 | 0.04 | 96.530 | 0.000 | 0.000 | ||
| 14573 | 2009.04.28 02:20 | sell | 7291 | 0.05 | 96.370 | 0.000 | 0.000 | ||
| 14574 | 2009.04.28 06:20 | sell | 7292 | 0.06 | 96.220 | 0.000 | 0.000 | ||
| 14575 | 2009.04.28 07:25 | sell | 7293 | 0.07 | 96.090 | 0.000 | 0.000 | ||
| 14576 | 2009.04.28 07:35 | sell | 7294 | 0.08 | 95.970 | 0.000 | 0.000 | ||
| 14577 | 2009.04.28 09:05 | close | 7294 | 0.08 | 95.840 | 0.000 | 0.000 | 10.85 | 54831.38 |
| 14578 | 2009.04.28 09:05 | close | 7293 | 0.07 | 95.840 | 0.000 | 0.000 | 18.26 | 54849.64 |
| 14579 | 2009.04.28 09:05 | close | 7292 | 0.06 | 95.840 | 0.000 | 0.000 | 23.79 | 54873.43 |
| 14580 | 2009.04.28 09:05 | close | 7291 | 0.05 | 95.840 | 0.000 | 0.000 | 27.65 | 54901.08 |
| 14581 | 2009.04.28 09:05 | close | 7290 | 0.04 | 95.840 | 0.000 | 0.000 | 28.68 | 54929.76 |
| 14582 | 2009.04.28 09:05 | close | 7289 | 0.03 | 95.840 | 0.000 | 0.000 | 26.83 | 54956.59 |
| 14583 | 2009.04.28 09:05 | close | 7288 | 0.04 | 95.820 | 0.000 | 0.000 | -66.56 | 54890.03 |
| 14584 | 2009.04.28 09:05 | close | 7287 | 0.03 | 95.820 | 0.000 | 0.000 | -45.85 | 54844.18 |
| 14585 | 2009.04.28 09:05 | close | 7286 | 0.02 | 95.820 | 0.000 | 0.000 | -28.06 | 54816.12 |
| 14586 | 2009.04.28 09:05 | close | 7285 | 0.02 | 95.840 | 0.000 | 0.000 | 20.54 | 54836.66 |
| 14587 | 2009.04.28 09:05 | close | 7284 | 0.01 | 95.840 | 0.000 | 0.000 | 11.94 | 54848.60 |
| 14588 | 2009.04.28 09:05 | close | 7283 | 0.01 | 95.820 | 0.000 | 0.000 | -12.57 | 54836.03 |
| 14589 | 2009.04.28 09:05 | sell | 7295 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 14590 | 2009.04.28 09:10 | close | 7295 | 0.01 | 95.810 | 0.000 | 0.000 | 0.10 | 54836.13 |
| 14591 | 2009.04.28 09:10 | sell | 7296 | 0.01 | 95.790 | 0.000 | 0.000 | ||
| 14592 | 2009.04.28 09:15 | buy | 7297 | 0.01 | 95.860 | 0.000 | 0.000 | ||
| 14593 | 2009.04.28 09:50 | sell | 7298 | 0.02 | 95.650 | 0.000 | 0.000 | ||
| 14594 | 2009.04.28 11:10 | buy | 7299 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 14595 | 2009.04.28 13:25 | buy | 7300 | 0.03 | 96.130 | 0.000 | 0.000 | ||
| 14596 | 2009.04.28 14:05 | buy | 7301 | 0.04 | 96.320 | 0.000 | 0.000 | ||
| 14597 | 2009.04.28 14:25 | close | 7301 | 0.04 | 96.360 | 0.000 | 0.000 | 1.66 | 54837.79 |
| 14598 | 2009.04.28 14:25 | close | 7300 | 0.03 | 96.360 | 0.000 | 0.000 | 7.16 | 54844.95 |
| 14599 | 2009.04.28 14:25 | close | 7299 | 0.02 | 96.360 | 0.000 | 0.000 | 7.47 | 54852.42 |
| 14600 | 2009.04.28 14:25 | close | 7298 | 0.02 | 96.380 | 0.000 | 0.000 | -15.15 | 54837.27 |
| 14601 | 2009.04.28 14:25 | close | 7297 | 0.01 | 96.360 | 0.000 | 0.000 | 5.19 | 54842.46 |
| 14602 | 2009.04.28 14:25 | close | 7296 | 0.01 | 96.380 | 0.000 | 0.000 | -6.12 | 54836.34 |
| 14603 | 2009.04.28 14:25 | buy | 7302 | 0.01 | 96.380 | 0.000 | 0.000 | ||
| 14604 | 2009.04.28 14:35 | sell | 7303 | 0.01 | 96.350 | 0.000 | 0.000 | ||
| 14605 | 2009.04.28 15:00 | sell | 7304 | 0.02 | 96.180 | 0.000 | 0.000 | ||
| 14606 | 2009.04.28 16:05 | close | 7304 | 0.02 | 96.070 | 0.000 | 0.000 | 2.29 | 54838.63 |
| 14607 | 2009.04.28 16:05 | close | 7303 | 0.01 | 96.070 | 0.000 | 0.000 | 2.91 | 54841.54 |
| 14608 | 2009.04.28 16:05 | close | 7302 | 0.01 | 96.050 | 0.000 | 0.000 | -3.44 | 54838.10 |
| 14609 | 2009.04.28 16:05 | sell | 7305 | 0.01 | 96.050 | 0.000 | 0.000 | ||
| 14610 | 2009.04.28 16:25 | buy | 7306 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 14611 | 2009.04.28 16:35 | buy | 7307 | 0.02 | 96.310 | 0.000 | 0.000 | ||
| 14612 | 2009.04.28 16:50 | close | 7307 | 0.02 | 96.370 | 0.000 | 0.000 | 1.25 | 54839.35 |
| 14613 | 2009.04.28 16:50 | close | 7306 | 0.01 | 96.370 | 0.000 | 0.000 | 2.70 | 54842.05 |
| 14614 | 2009.04.28 16:50 | close | 7305 | 0.01 | 96.390 | 0.000 | 0.000 | -3.53 | 54838.52 |
| 14615 | 2009.04.28 16:50 | buy | 7308 | 0.01 | 96.390 | 0.000 | 0.000 | ||
| 14616 | 2009.04.28 16:55 | close | 7308 | 0.01 | 96.430 | 0.000 | 0.000 | 0.41 | 54838.93 |
| 14617 | 2009.04.28 16:55 | buy | 7309 | 0.01 | 96.450 | 0.000 | 0.000 | ||
| 14618 | 2009.04.28 17:00 | close | 7309 | 0.01 | 96.480 | 0.000 | 0.000 | 0.31 | 54839.24 |
| 14619 | 2009.04.28 17:00 | buy | 7310 | 0.01 | 96.500 | 0.000 | 0.000 | ||
| 14620 | 2009.04.28 17:05 | close | 7310 | 0.01 | 96.550 | 0.000 | 0.000 | 0.52 | 54839.76 |
| 14621 | 2009.04.28 17:05 | buy | 7311 | 0.01 | 96.570 | 0.000 | 0.000 | ||
| 14622 | 2009.04.28 17:15 | sell | 7312 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 14623 | 2009.04.28 21:40 | sell | 7313 | 0.02 | 96.340 | 0.000 | 0.000 | ||
| 14624 | 2009.04.29 03:20 | buy | 7314 | 0.02 | 96.870 | 0.000 | 0.000 | ||
| 14625 | 2009.04.29 04:20 | buy | 7315 | 0.03 | 97.020 | 0.000 | 0.000 | ||
| 14626 | 2009.04.29 12:50 | buy | 7316 | 0.04 | 97.140 | 0.000 | 0.000 | ||
| 14627 | 2009.04.29 21:20 | close | 7316 | 0.04 | 97.400 | 0.000 | 0.000 | 10.68 | 54850.44 |
| 14628 | 2009.04.29 21:20 | close | 7315 | 0.03 | 97.400 | 0.000 | 0.000 | 11.70 | 54862.14 |
| 14629 | 2009.04.29 21:20 | close | 7314 | 0.02 | 97.400 | 0.000 | 0.000 | 10.88 | 54873.02 |
| 14630 | 2009.04.29 21:20 | close | 7313 | 0.02 | 97.420 | 0.000 | 0.000 | -22.23 | 54850.79 |
| 14631 | 2009.04.29 21:20 | close | 7312 | 0.01 | 97.420 | 0.000 | 0.000 | -9.58 | 54841.21 |
| 14632 | 2009.04.29 21:20 | close | 7311 | 0.01 | 97.400 | 0.000 | 0.000 | 8.50 | 54849.71 |
| 14633 | 2009.04.29 21:20 | buy | 7317 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 14634 | 2009.04.29 21:25 | close | 7317 | 0.01 | 97.730 | 0.000 | 0.000 | 3.17 | 54852.88 |
| 14635 | 2009.04.29 21:25 | buy | 7318 | 0.01 | 97.750 | 0.000 | 0.000 | ||
| 14636 | 2009.04.29 21:30 | close | 7318 | 0.01 | 97.780 | 0.000 | 0.000 | 0.31 | 54853.19 |
| 14637 | 2009.04.29 21:30 | buy | 7319 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 14638 | 2009.04.29 21:35 | close | 7319 | 0.01 | 97.820 | 0.000 | 0.000 | 0.20 | 54853.39 |
| 14639 | 2009.04.29 21:35 | buy | 7320 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 14640 | 2009.04.29 21:40 | sell | 7321 | 0.01 | 97.740 | 0.000 | 0.000 | ||
| 14641 | 2009.04.29 21:55 | sell | 7322 | 0.02 | 97.520 | 0.000 | 0.000 | ||
| 14642 | 2009.04.30 06:55 | close | 7322 | 0.02 | 97.380 | 0.000 | 0.000 | 2.70 | 54856.09 |
| 14643 | 2009.04.30 06:55 | close | 7321 | 0.01 | 97.380 | 0.000 | 0.000 | 3.61 | 54859.70 |
| 14644 | 2009.04.30 06:55 | close | 7320 | 0.01 | 97.360 | 0.000 | 0.000 | -5.00 | 54854.70 |
| 14645 | 2009.04.30 06:55 | sell | 7323 | 0.01 | 97.360 | 0.000 | 0.000 | ||
| 14646 | 2009.04.30 07:00 | buy | 7324 | 0.01 | 97.390 | 0.000 | 0.000 | ||
| 14647 | 2009.04.30 07:15 | sell | 7325 | 0.02 | 97.230 | 0.000 | 0.000 | ||
| 14648 | 2009.04.30 07:20 | close | 7325 | 0.02 | 97.200 | 0.000 | 0.000 | 0.62 | 54855.32 |
| 14649 | 2009.04.30 07:20 | close | 7324 | 0.01 | 97.180 | 0.000 | 0.000 | -2.16 | 54853.16 |
| 14650 | 2009.04.30 07:20 | close | 7323 | 0.01 | 97.200 | 0.000 | 0.000 | 1.65 | 54854.81 |
| 14651 | 2009.04.30 07:20 | sell | 7326 | 0.01 | 97.180 | 0.000 | 0.000 | ||
| 14652 | 2009.04.30 07:30 | buy | 7327 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 14653 | 2009.04.30 08:05 | buy | 7328 | 0.02 | 97.380 | 0.000 | 0.000 | ||
| 14654 | 2009.04.30 09:55 | close | 7328 | 0.02 | 97.440 | 0.000 | 0.000 | 1.23 | 54856.04 |
| 14655 | 2009.04.30 09:55 | close | 7327 | 0.01 | 97.440 | 0.000 | 0.000 | 1.85 | 54857.89 |
| 14656 | 2009.04.30 09:55 | close | 7326 | 0.01 | 97.460 | 0.000 | 0.000 | -2.87 | 54855.02 |
| 14657 | 2009.04.30 09:55 | buy | 7329 | 0.01 | 97.460 | 0.000 | 0.000 | ||
| 14658 | 2009.04.30 10:00 | close | 7329 | 0.01 | 97.480 | 0.000 | 0.000 | 0.21 | 54855.23 |
| 14659 | 2009.04.30 10:00 | buy | 7330 | 0.01 | 97.500 | 0.000 | 0.000 | ||
| 14660 | 2009.04.30 10:05 | close | 7330 | 0.01 | 97.550 | 0.000 | 0.000 | 0.51 | 54855.74 |
| 14661 | 2009.04.30 10:05 | buy | 7331 | 0.01 | 97.570 | 0.000 | 0.000 | ||
| 14662 | 2009.04.30 10:10 | close | 7331 | 0.01 | 97.590 | 0.000 | 0.000 | 0.20 | 54855.94 |
| 14663 | 2009.04.30 10:10 | buy | 7332 | 0.01 | 97.610 | 0.000 | 0.000 | ||
| 14664 | 2009.04.30 10:15 | close | 7332 | 0.01 | 97.710 | 0.000 | 0.000 | 1.02 | 54856.96 |
| 14665 | 2009.04.30 10:15 | buy | 7333 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 14666 | 2009.04.30 10:20 | sell | 7334 | 0.01 | 97.640 | 0.000 | 0.000 | ||
| 14667 | 2009.04.30 12:55 | buy | 7335 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 14668 | 2009.04.30 13:05 | close | 7335 | 0.02 | 98.100 | 0.000 | 0.000 | 2.04 | 54859.00 |
| 14669 | 2009.04.30 13:05 | close | 7334 | 0.01 | 98.120 | 0.000 | 0.000 | -4.89 | 54854.11 |
| 14670 | 2009.04.30 13:05 | close | 7333 | 0.01 | 98.100 | 0.000 | 0.000 | 3.77 | 54857.88 |
| 14671 | 2009.04.30 13:05 | buy | 7336 | 0.01 | 98.120 | 0.000 | 0.000 | ||
| 14672 | 2009.04.30 13:10 | close | 7336 | 0.01 | 98.150 | 0.000 | 0.000 | 0.31 | 54858.19 |
| 14673 | 2009.04.30 13:10 | buy | 7337 | 0.01 | 98.170 | 0.000 | 0.000 | ||
| 14674 | 2009.04.30 13:15 | close | 7337 | 0.01 | 98.200 | 0.000 | 0.000 | 0.31 | 54858.50 |
| 14675 | 2009.04.30 13:15 | buy | 7338 | 0.01 | 98.220 | 0.000 | 0.000 | ||
| 14676 | 2009.04.30 13:25 | sell | 7339 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 14677 | 2009.04.30 15:55 | buy | 7340 | 0.02 | 98.480 | 0.000 | 0.000 | ||
| 14678 | 2009.04.30 18:20 | close | 7340 | 0.02 | 98.570 | 0.000 | 0.000 | 1.83 | 54860.33 |
| 14679 | 2009.04.30 18:20 | close | 7339 | 0.01 | 98.590 | 0.000 | 0.000 | -5.17 | 54855.16 |
| 14680 | 2009.04.30 18:20 | close | 7338 | 0.01 | 98.570 | 0.000 | 0.000 | 3.55 | 54858.71 |
| 14681 | 2009.04.30 18:20 | buy | 7341 | 0.01 | 98.590 | 0.000 | 0.000 | ||
| 14682 | 2009.04.30 18:25 | sell | 7342 | 0.01 | 98.530 | 0.000 | 0.000 | ||
| 14683 | 2009.04.30 18:30 | buy | 7343 | 0.02 | 98.780 | 0.000 | 0.000 | ||
| 14684 | 2009.04.30 19:20 | close | 7343 | 0.02 | 98.840 | 0.000 | 0.000 | 1.21 | 54859.92 |
| 14685 | 2009.04.30 19:20 | close | 7342 | 0.01 | 98.860 | 0.000 | 0.000 | -3.34 | 54856.58 |
| 14686 | 2009.04.30 19:20 | close | 7341 | 0.01 | 98.840 | 0.000 | 0.000 | 2.53 | 54859.11 |
| 14687 | 2009.04.30 19:20 | buy | 7344 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 14688 | 2009.04.30 19:25 | close | 7344 | 0.01 | 98.940 | 0.000 | 0.000 | 0.81 | 54859.92 |
| 14689 | 2009.04.30 19:25 | buy | 7345 | 0.01 | 98.960 | 0.000 | 0.000 | ||
| 14690 | 2009.04.30 19:30 | sell | 7346 | 0.01 | 98.870 | 0.000 | 0.000 | ||
| 14691 | 2009.04.30 20:10 | sell | 7347 | 0.02 | 98.740 | 0.000 | 0.000 | ||
| 14692 | 2009.04.30 20:20 | close | 7347 | 0.02 | 98.570 | 0.000 | 0.000 | 3.45 | 54863.37 |
| 14693 | 2009.04.30 20:20 | close | 7346 | 0.01 | 98.570 | 0.000 | 0.000 | 3.04 | 54866.41 |
| 14694 | 2009.04.30 20:20 | close | 7345 | 0.01 | 98.550 | 0.000 | 0.000 | -4.16 | 54862.25 |
| 14695 | 2009.04.30 20:20 | sell | 7348 | 0.01 | 98.550 | 0.000 | 0.000 | ||
| 14696 | 2009.04.30 20:25 | buy | 7349 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 14697 | 2009.04.30 21:25 | buy | 7350 | 0.02 | 98.780 | 0.000 | 0.000 | ||
| 14698 | 2009.05.01 02:45 | close | 7350 | 0.02 | 98.850 | 0.000 | 0.000 | 1.37 | 54863.62 |
| 14699 | 2009.05.01 02:45 | close | 7349 | 0.01 | 98.850 | 0.000 | 0.000 | 2.10 | 54865.72 |
48