USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68598プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2006.03.07 03:00 | close | 304 | 0.08 | 117.690 | 0.000 | 0.000 | 26.32 | 50164.89 |
| 601 | 2006.03.07 03:00 | close | 303 | 0.07 | 117.690 | 0.000 | 0.000 | 33.74 | 50198.63 |
| 602 | 2006.03.07 03:00 | close | 302 | 0.06 | 117.690 | 0.000 | 0.000 | 36.06 | 50234.69 |
| 603 | 2006.03.07 03:00 | close | 301 | 0.05 | 117.690 | 0.000 | 0.000 | 37.69 | 50272.38 |
| 604 | 2006.03.07 03:00 | close | 300 | 0.04 | 117.690 | 0.000 | 0.000 | 35.50 | 50307.89 |
| 605 | 2006.03.07 03:00 | close | 299 | 0.05 | 117.710 | 0.000 | 0.000 | -92.65 | 50215.23 |
| 606 | 2006.03.07 03:00 | close | 298 | 0.04 | 117.710 | 0.000 | 0.000 | -68.12 | 50147.11 |
| 607 | 2006.03.07 03:00 | close | 297 | 0.03 | 117.710 | 0.000 | 0.000 | -47.78 | 50099.33 |
| 608 | 2006.03.07 03:00 | close | 296 | 0.03 | 117.690 | 0.000 | 0.000 | 31.63 | 50130.96 |
| 609 | 2006.03.07 03:00 | close | 295 | 0.02 | 117.710 | 0.000 | 0.000 | -29.53 | 50101.43 |
| 610 | 2006.03.07 03:00 | close | 294 | 0.02 | 117.690 | 0.000 | 0.000 | 23.25 | 50124.68 |
| 611 | 2006.03.07 03:00 | close | 293 | 0.01 | 117.710 | 0.000 | 0.000 | -13.66 | 50111.02 |
| 612 | 2006.03.07 03:00 | close | 292 | 0.01 | 117.690 | 0.000 | 0.000 | 12.73 | 50123.75 |
| 613 | 2006.03.07 03:00 | buy | 307 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 614 | 2006.03.07 03:05 | sell | 308 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 615 | 2006.03.07 04:25 | sell | 309 | 0.02 | 117.550 | 0.000 | 0.000 | ||
| 616 | 2006.03.07 05:00 | close | 309 | 0.02 | 117.500 | 0.000 | 0.000 | 0.85 | 50124.60 |
| 617 | 2006.03.07 05:00 | close | 308 | 0.01 | 117.500 | 0.000 | 0.000 | 1.53 | 50126.13 |
| 618 | 2006.03.07 05:00 | close | 307 | 0.01 | 117.480 | 0.000 | 0.000 | -1.96 | 50124.17 |
| 619 | 2006.03.07 05:00 | sell | 310 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 620 | 2006.03.07 05:05 | close | 310 | 0.01 | 117.440 | 0.000 | 0.000 | 0.34 | 50124.51 |
| 621 | 2006.03.07 05:05 | sell | 311 | 0.01 | 117.420 | 0.000 | 0.000 | ||
| 622 | 2006.03.07 05:30 | buy | 312 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 623 | 2006.03.07 07:00 | buy | 313 | 0.02 | 117.660 | 0.000 | 0.000 | ||
| 624 | 2006.03.07 09:40 | close | 313 | 0.02 | 117.720 | 0.000 | 0.000 | 1.02 | 50125.53 |
| 625 | 2006.03.07 09:40 | close | 312 | 0.01 | 117.720 | 0.000 | 0.000 | 1.95 | 50127.48 |
| 626 | 2006.03.07 09:40 | close | 311 | 0.01 | 117.740 | 0.000 | 0.000 | -2.72 | 50124.76 |
| 627 | 2006.03.07 09:40 | buy | 314 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 628 | 2006.03.07 09:55 | close | 314 | 0.01 | 117.770 | 0.000 | 0.000 | 0.25 | 50125.01 |
| 629 | 2006.03.07 09:55 | buy | 315 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 630 | 2006.03.07 10:05 | sell | 316 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 631 | 2006.03.07 10:35 | buy | 317 | 0.02 | 118.010 | 0.000 | 0.000 | ||
| 632 | 2006.03.07 16:45 | sell | 318 | 0.02 | 117.610 | 0.000 | 0.000 | ||
| 633 | 2006.03.08 03:20 | sell | 319 | 0.03 | 117.490 | 0.000 | 0.000 | ||
| 634 | 2006.03.08 04:00 | sell | 320 | 0.04 | 117.350 | 0.000 | 0.000 | ||
| 635 | 2006.03.09 07:50 | buy | 321 | 0.03 | 118.180 | 0.000 | 0.000 | ||
| 636 | 2006.03.09 12:25 | sell | 322 | 0.05 | 117.200 | 0.000 | 0.000 | ||
| 637 | 2006.03.09 20:05 | buy | 323 | 0.04 | 118.360 | 0.000 | 0.000 | ||
| 638 | 2006.03.10 03:05 | buy | 324 | 0.05 | 118.590 | 0.000 | 0.000 | ||
| 639 | 2006.03.10 15:50 | buy | 325 | 0.06 | 118.720 | 0.000 | 0.000 | ||
| 640 | 2006.03.10 16:30 | buy | 326 | 0.07 | 118.900 | 0.000 | 0.000 | ||
| 641 | 2006.03.10 16:40 | buy | 327 | 0.08 | 119.120 | 0.000 | 0.000 | ||
| 642 | 2006.03.16 17:05 | sell | 328 | 0.06 | 117.070 | 0.000 | 0.000 | ||
| 643 | 2006.03.16 19:25 | sell | 329 | 0.07 | 116.910 | 0.000 | 0.000 | ||
| 644 | 2006.03.16 23:35 | sell | 330 | 0.08 | 116.780 | 0.000 | 0.000 | ||
| 645 | 2006.03.17 02:55 | sell | 331 | 0.09 | 116.630 | 0.000 | 0.000 | ||
| 646 | 2006.03.17 11:15 | sell | 332 | 0.10 | 116.460 | 0.000 | 0.000 | ||
| 647 | 2006.03.17 11:40 | sell | 333 | 0.11 | 116.290 | 0.000 | 0.000 | ||
| 648 | 2006.03.17 14:25 | sell | 334 | 0.12 | 116.170 | 0.000 | 0.000 | ||
| 649 | 2006.03.17 15:10 | sell | 335 | 0.13 | 116.050 | 0.000 | 0.000 | ||
| 650 | 2006.03.17 15:35 | sell | 336 | 0.14 | 115.900 | 0.000 | 0.000 | ||
| 651 | 2006.03.17 15:50 | sell | 337 | 0.15 | 115.730 | 0.000 | 0.000 | ||
| 652 | 2006.03.20 15:55 | sell | 338 | 0.16 | 115.610 | 0.000 | 0.000 | ||
| 653 | 2006.04.24 09:50 | sell | 339 | 0.17 | 115.400 | 0.000 | 0.000 | ||
| 654 | 2006.04.24 10:30 | close | 339 | 0.17 | 115.180 | 0.000 | 0.000 | 32.47 | 50157.48 |
| 655 | 2006.04.24 10:30 | close | 338 | 0.16 | 115.180 | 0.000 | 0.000 | 42.87 | 50200.35 |
| 656 | 2006.04.24 10:30 | close | 337 | 0.15 | 115.180 | 0.000 | 0.000 | 55.38 | 50255.73 |
| 657 | 2006.04.24 10:30 | close | 336 | 0.14 | 115.180 | 0.000 | 0.000 | 72.35 | 50328.08 |
| 658 | 2006.04.24 10:30 | close | 335 | 0.13 | 115.180 | 0.000 | 0.000 | 84.10 | 50412.18 |
| 659 | 2006.04.24 10:30 | close | 334 | 0.12 | 115.180 | 0.000 | 0.000 | 90.14 | 50502.32 |
| 660 | 2006.04.24 10:30 | close | 333 | 0.11 | 115.180 | 0.000 | 0.000 | 94.09 | 50596.41 |
| 661 | 2006.04.24 10:30 | close | 332 | 0.10 | 115.180 | 0.000 | 0.000 | 100.29 | 50696.70 |
| 662 | 2006.04.24 10:30 | close | 331 | 0.09 | 115.180 | 0.000 | 0.000 | 103.55 | 50800.25 |
| 663 | 2006.04.24 10:30 | close | 330 | 0.08 | 115.180 | 0.000 | 0.000 | 102.22 | 50902.47 |
| 664 | 2006.04.24 10:30 | close | 329 | 0.07 | 115.180 | 0.000 | 0.000 | 97.34 | 50999.82 |
| 665 | 2006.04.24 10:30 | close | 328 | 0.06 | 115.180 | 0.000 | 0.000 | 91.77 | 51091.58 |
| 666 | 2006.04.24 10:30 | close | 327 | 0.08 | 115.160 | 0.000 | 0.000 | -283.09 | 50808.50 |
| 667 | 2006.04.24 10:30 | close | 326 | 0.07 | 115.160 | 0.000 | 0.000 | -234.33 | 50574.17 |
| 668 | 2006.04.24 10:30 | close | 325 | 0.06 | 115.160 | 0.000 | 0.000 | -191.47 | 50382.70 |
| 669 | 2006.04.24 10:30 | close | 324 | 0.05 | 115.160 | 0.000 | 0.000 | -153.91 | 50228.78 |
| 670 | 2006.04.24 10:30 | close | 323 | 0.04 | 115.160 | 0.000 | 0.000 | -115.24 | 50113.55 |
| 671 | 2006.04.24 10:30 | close | 322 | 0.05 | 115.180 | 0.000 | 0.000 | 81.07 | 50194.62 |
| 672 | 2006.04.24 10:30 | close | 321 | 0.03 | 115.160 | 0.000 | 0.000 | -81.74 | 50112.88 |
| 673 | 2006.04.24 10:30 | close | 320 | 0.04 | 115.180 | 0.000 | 0.000 | 69.70 | 50182.58 |
| 674 | 2006.04.24 10:30 | close | 319 | 0.03 | 115.180 | 0.000 | 0.000 | 55.93 | 50238.51 |
| 675 | 2006.04.24 10:30 | close | 318 | 0.02 | 115.180 | 0.000 | 0.000 | 39.30 | 50277.81 |
| 676 | 2006.04.24 10:30 | close | 317 | 0.02 | 115.160 | 0.000 | 0.000 | -51.73 | 50226.08 |
| 677 | 2006.04.24 10:30 | close | 316 | 0.01 | 115.180 | 0.000 | 0.000 | 20.96 | 50247.03 |
| 678 | 2006.04.24 10:30 | close | 315 | 0.01 | 115.160 | 0.000 | 0.000 | -23.95 | 50223.08 |
| 679 | 2006.04.24 10:30 | sell | 340 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 680 | 2006.04.24 10:35 | close | 340 | 0.01 | 115.100 | 0.000 | 0.000 | 0.52 | 50223.60 |
| 681 | 2006.04.24 10:35 | sell | 341 | 0.01 | 115.080 | 0.000 | 0.000 | ||
| 682 | 2006.04.24 10:40 | close | 341 | 0.01 | 115.010 | 0.000 | 0.000 | 0.61 | 50224.21 |
| 683 | 2006.04.24 10:40 | sell | 342 | 0.01 | 114.990 | 0.000 | 0.000 | ||
| 684 | 2006.04.24 10:45 | close | 342 | 0.01 | 114.910 | 0.000 | 0.000 | 0.70 | 50224.91 |
| 685 | 2006.04.24 10:45 | sell | 343 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 686 | 2006.04.24 10:50 | buy | 344 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 687 | 2006.04.24 11:05 | buy | 345 | 0.02 | 115.130 | 0.000 | 0.000 | ||
| 688 | 2006.04.24 12:10 | close | 345 | 0.02 | 115.230 | 0.000 | 0.000 | 1.74 | 50226.65 |
| 689 | 2006.04.24 12:10 | close | 344 | 0.01 | 115.230 | 0.000 | 0.000 | 2.17 | 50228.82 |
| 690 | 2006.04.24 12:10 | close | 343 | 0.01 | 115.250 | 0.000 | 0.000 | -3.12 | 50225.70 |
| 691 | 2006.04.24 12:10 | buy | 346 | 0.01 | 115.250 | 0.000 | 0.000 | ||
| 692 | 2006.04.24 12:15 | close | 346 | 0.01 | 115.280 | 0.000 | 0.000 | 0.26 | 50225.96 |
| 693 | 2006.04.24 12:15 | buy | 347 | 0.01 | 115.300 | 0.000 | 0.000 | ||
| 694 | 2006.04.24 12:20 | sell | 348 | 0.01 | 115.270 | 0.000 | 0.000 | ||
| 695 | 2006.04.24 13:00 | sell | 349 | 0.02 | 115.140 | 0.000 | 0.000 | ||
| 696 | 2006.04.24 13:40 | close | 349 | 0.02 | 115.090 | 0.000 | 0.000 | 0.87 | 50226.83 |
| 697 | 2006.04.24 13:40 | close | 348 | 0.01 | 115.090 | 0.000 | 0.000 | 1.56 | 50228.39 |
| 698 | 2006.04.24 13:40 | close | 347 | 0.01 | 115.070 | 0.000 | 0.000 | -2.00 | 50226.39 |
| 699 | 2006.04.24 13:40 | sell | 350 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 700 | 2006.04.24 13:55 | buy | 351 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 701 | 2006.04.24 15:00 | sell | 352 | 0.02 | 114.930 | 0.000 | 0.000 | ||
| 702 | 2006.04.24 15:25 | close | 352 | 0.02 | 114.890 | 0.000 | 0.000 | 0.70 | 50227.09 |
| 703 | 2006.04.24 15:25 | close | 351 | 0.01 | 114.870 | 0.000 | 0.000 | -1.92 | 50225.17 |
| 704 | 2006.04.24 15:25 | close | 350 | 0.01 | 114.890 | 0.000 | 0.000 | 1.57 | 50226.74 |
| 705 | 2006.04.24 15:25 | sell | 353 | 0.01 | 114.870 | 0.000 | 0.000 | ||
| 706 | 2006.04.24 15:30 | buy | 354 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 707 | 2006.04.24 15:35 | buy | 355 | 0.02 | 115.060 | 0.000 | 0.000 | ||
| 708 | 2006.04.24 19:15 | sell | 356 | 0.02 | 114.750 | 0.000 | 0.000 | ||
| 709 | 2006.04.24 19:20 | sell | 357 | 0.03 | 114.420 | 0.000 | 0.000 | ||
| 710 | 2006.04.24 21:40 | sell | 358 | 0.04 | 114.270 | 0.000 | 0.000 | ||
| 711 | 2006.04.26 08:30 | buy | 359 | 0.03 | 115.200 | 0.000 | 0.000 | ||
| 712 | 2006.04.26 15:45 | buy | 360 | 0.04 | 115.390 | 0.000 | 0.000 | ||
| 713 | 2006.04.27 17:30 | sell | 361 | 0.05 | 114.100 | 0.000 | 0.000 | ||
| 714 | 2006.04.27 17:55 | sell | 362 | 0.06 | 113.970 | 0.000 | 0.000 | ||
| 715 | 2006.04.28 18:10 | sell | 363 | 0.07 | 113.830 | 0.000 | 0.000 | ||
| 716 | 2006.04.28 19:15 | sell | 364 | 0.08 | 113.700 | 0.000 | 0.000 | ||
| 717 | 2006.05.01 04:10 | sell | 365 | 0.09 | 113.580 | 0.000 | 0.000 | ||
| 718 | 2006.05.01 04:25 | close | 365 | 0.09 | 113.550 | 0.000 | 0.000 | 2.38 | 50229.12 |
| 719 | 2006.05.01 04:25 | close | 364 | 0.08 | 113.550 | 0.000 | 0.000 | 10.33 | 50239.45 |
| 720 | 2006.05.01 04:25 | close | 363 | 0.07 | 113.550 | 0.000 | 0.000 | 17.05 | 50256.50 |
| 721 | 2006.05.01 04:25 | close | 362 | 0.06 | 113.550 | 0.000 | 0.000 | 21.83 | 50278.33 |
| 722 | 2006.05.01 04:25 | close | 361 | 0.05 | 113.550 | 0.000 | 0.000 | 23.92 | 50302.25 |
| 723 | 2006.05.01 04:25 | close | 360 | 0.04 | 113.530 | 0.000 | 0.000 | -65.99 | 50236.25 |
| 724 | 2006.05.01 04:25 | close | 359 | 0.03 | 113.530 | 0.000 | 0.000 | -44.48 | 50191.77 |
| 725 | 2006.05.01 04:25 | close | 358 | 0.04 | 113.550 | 0.000 | 0.000 | 24.52 | 50216.29 |
| 726 | 2006.05.01 04:25 | close | 357 | 0.03 | 113.550 | 0.000 | 0.000 | 22.36 | 50238.65 |
| 727 | 2006.05.01 04:25 | close | 356 | 0.02 | 113.550 | 0.000 | 0.000 | 20.72 | 50259.37 |
| 728 | 2006.05.01 04:25 | close | 355 | 0.02 | 113.530 | 0.000 | 0.000 | -27.28 | 50232.09 |
| 729 | 2006.05.01 04:25 | close | 354 | 0.01 | 113.530 | 0.000 | 0.000 | -12.58 | 50219.51 |
| 730 | 2006.05.01 04:25 | close | 353 | 0.01 | 113.550 | 0.000 | 0.000 | 11.41 | 50230.92 |
| 731 | 2006.05.01 04:25 | sell | 366 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 732 | 2006.05.01 04:45 | buy | 367 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 733 | 2006.05.01 05:15 | sell | 368 | 0.02 | 113.380 | 0.000 | 0.000 | ||
| 734 | 2006.05.01 05:20 | close | 368 | 0.02 | 113.250 | 0.000 | 0.000 | 2.30 | 50233.22 |
| 735 | 2006.05.01 05:20 | close | 367 | 0.01 | 113.230 | 0.000 | 0.000 | -3.09 | 50230.13 |
| 736 | 2006.05.01 05:20 | close | 366 | 0.01 | 113.250 | 0.000 | 0.000 | 2.47 | 50232.60 |
| 737 | 2006.05.01 05:20 | sell | 369 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 738 | 2006.05.01 05:25 | close | 369 | 0.01 | 113.130 | 0.000 | 0.000 | 0.88 | 50233.48 |
| 739 | 2006.05.01 05:25 | sell | 370 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 740 | 2006.05.01 05:30 | buy | 371 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 741 | 2006.05.01 15:40 | sell | 372 | 0.02 | 112.980 | 0.000 | 0.000 | ||
| 742 | 2006.05.01 15:45 | close | 372 | 0.02 | 112.900 | 0.000 | 0.000 | 1.42 | 50234.90 |
| 743 | 2006.05.01 15:45 | close | 371 | 0.01 | 112.880 | 0.000 | 0.000 | -2.75 | 50232.15 |
| 744 | 2006.05.01 15:45 | close | 370 | 0.01 | 112.900 | 0.000 | 0.000 | 1.86 | 50234.01 |
| 745 | 2006.05.01 15:45 | sell | 373 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 746 | 2006.05.01 15:55 | close | 373 | 0.01 | 112.800 | 0.000 | 0.000 | 0.71 | 50234.72 |
| 747 | 2006.05.01 15:55 | sell | 374 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 748 | 2006.05.01 16:00 | close | 374 | 0.01 | 112.700 | 0.000 | 0.000 | 0.71 | 50235.43 |
| 749 | 2006.05.01 16:00 | sell | 375 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 750 | 2006.05.01 16:05 | close | 375 | 0.01 | 112.660 | 0.000 | 0.000 | 0.18 | 50235.61 |
| 751 | 2006.05.01 16:05 | sell | 376 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 752 | 2006.05.01 16:10 | close | 376 | 0.01 | 112.540 | 0.000 | 0.000 | 0.89 | 50236.50 |
| 753 | 2006.05.01 16:10 | sell | 377 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 754 | 2006.05.01 16:15 | buy | 378 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 755 | 2006.05.01 16:40 | sell | 379 | 0.02 | 112.390 | 0.000 | 0.000 | ||
| 756 | 2006.05.01 17:05 | buy | 380 | 0.02 | 112.750 | 0.000 | 0.000 | ||
| 757 | 2006.05.01 17:15 | buy | 381 | 0.03 | 113.010 | 0.000 | 0.000 | ||
| 758 | 2006.05.01 18:40 | buy | 382 | 0.04 | 113.150 | 0.000 | 0.000 | ||
| 759 | 2006.05.01 21:10 | close | 382 | 0.04 | 113.220 | 0.000 | 0.000 | 2.47 | 50238.97 |
| 760 | 2006.05.01 21:10 | close | 381 | 0.03 | 113.220 | 0.000 | 0.000 | 5.56 | 50244.53 |
| 761 | 2006.05.01 21:10 | close | 380 | 0.02 | 113.220 | 0.000 | 0.000 | 8.30 | 50252.83 |
| 762 | 2006.05.01 21:10 | close | 379 | 0.02 | 113.240 | 0.000 | 0.000 | -15.01 | 50237.82 |
| 763 | 2006.05.01 21:10 | close | 378 | 0.01 | 113.220 | 0.000 | 0.000 | 5.48 | 50243.30 |
| 764 | 2006.05.01 21:10 | close | 377 | 0.01 | 113.240 | 0.000 | 0.000 | -6.36 | 50236.94 |
| 765 | 2006.05.01 21:10 | buy | 383 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 766 | 2006.05.01 21:20 | sell | 384 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 767 | 2006.05.01 22:20 | buy | 385 | 0.02 | 113.590 | 0.000 | 0.000 | ||
| 768 | 2006.05.02 01:05 | close | 385 | 0.02 | 113.650 | 0.000 | 0.000 | 1.01 | 50237.95 |
| 769 | 2006.05.02 01:05 | close | 384 | 0.01 | 113.670 | 0.000 | 0.000 | -4.08 | 50233.87 |
| 770 | 2006.05.02 01:05 | close | 383 | 0.01 | 113.650 | 0.000 | 0.000 | 3.59 | 50237.46 |
| 771 | 2006.05.02 01:05 | buy | 386 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 772 | 2006.05.02 01:10 | sell | 387 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 773 | 2006.05.02 03:50 | buy | 388 | 0.02 | 113.810 | 0.000 | 0.000 | ||
| 774 | 2006.05.02 09:45 | close | 388 | 0.02 | 113.850 | 0.000 | 0.000 | 0.70 | 50238.16 |
| 775 | 2006.05.02 09:45 | close | 387 | 0.01 | 113.870 | 0.000 | 0.000 | -2.02 | 50236.14 |
| 776 | 2006.05.02 09:45 | close | 386 | 0.01 | 113.850 | 0.000 | 0.000 | 1.58 | 50237.72 |
| 777 | 2006.05.02 09:45 | buy | 389 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 778 | 2006.05.02 09:55 | close | 389 | 0.01 | 113.930 | 0.000 | 0.000 | 0.53 | 50238.25 |
| 779 | 2006.05.02 09:55 | buy | 390 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 780 | 2006.05.02 10:00 | sell | 391 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 781 | 2006.05.02 10:45 | sell | 392 | 0.02 | 113.780 | 0.000 | 0.000 | ||
| 782 | 2006.05.02 11:15 | close | 392 | 0.02 | 113.630 | 0.000 | 0.000 | 2.64 | 50240.89 |
| 783 | 2006.05.02 11:15 | close | 391 | 0.01 | 113.630 | 0.000 | 0.000 | 2.55 | 50243.44 |
| 784 | 2006.05.02 11:15 | close | 390 | 0.01 | 113.610 | 0.000 | 0.000 | -2.99 | 50240.45 |
| 785 | 2006.05.02 11:15 | sell | 393 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 786 | 2006.05.02 11:20 | buy | 394 | 0.01 | 113.660 | 0.000 | 0.000 | ||
| 787 | 2006.05.02 12:15 | sell | 395 | 0.02 | 113.470 | 0.000 | 0.000 | ||
| 788 | 2006.05.02 14:15 | buy | 396 | 0.02 | 113.780 | 0.000 | 0.000 | ||
| 789 | 2006.05.02 15:20 | sell | 397 | 0.03 | 113.280 | 0.000 | 0.000 | ||
| 790 | 2006.05.02 17:55 | sell | 398 | 0.04 | 113.160 | 0.000 | 0.000 | ||
| 791 | 2006.05.03 09:25 | close | 398 | 0.04 | 113.090 | 0.000 | 0.000 | 2.36 | 50242.81 |
| 792 | 2006.05.03 09:25 | close | 397 | 0.03 | 113.090 | 0.000 | 0.000 | 4.95 | 50247.76 |
| 793 | 2006.05.03 09:25 | close | 396 | 0.02 | 113.070 | 0.000 | 0.000 | -12.61 | 50235.15 |
| 794 | 2006.05.03 09:25 | close | 395 | 0.02 | 113.090 | 0.000 | 0.000 | 6.66 | 50241.81 |
| 795 | 2006.05.03 09:25 | close | 394 | 0.01 | 113.070 | 0.000 | 0.000 | -5.24 | 50236.57 |
| 796 | 2006.05.03 09:25 | close | 393 | 0.01 | 113.090 | 0.000 | 0.000 | 4.57 | 50241.14 |
| 797 | 2006.05.03 09:25 | sell | 399 | 0.01 | 113.070 | 0.000 | 0.000 | ||
| 798 | 2006.05.03 09:30 | close | 399 | 0.01 | 113.040 | 0.000 | 0.000 | 0.27 | 50241.41 |
| 799 | 2006.05.03 09:30 | sell | 400 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 800 | 2006.05.03 09:35 | close | 400 | 0.01 | 112.920 | 0.000 | 0.000 | 0.89 | 50242.30 |
| 801 | 2006.05.03 09:35 | sell | 401 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 802 | 2006.05.03 09:40 | buy | 402 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 803 | 2006.05.03 10:10 | buy | 403 | 0.02 | 113.120 | 0.000 | 0.000 | ||
| 804 | 2006.05.03 10:40 | close | 403 | 0.02 | 113.180 | 0.000 | 0.000 | 1.06 | 50243.36 |
| 805 | 2006.05.03 10:40 | close | 402 | 0.01 | 113.180 | 0.000 | 0.000 | 1.94 | 50245.30 |
| 806 | 2006.05.03 10:40 | close | 401 | 0.01 | 113.200 | 0.000 | 0.000 | -2.65 | 50242.65 |
| 807 | 2006.05.03 10:40 | buy | 404 | 0.01 | 113.200 | 0.000 | 0.000 | ||
| 808 | 2006.05.03 10:45 | sell | 405 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 809 | 2006.05.03 11:00 | buy | 406 | 0.02 | 113.330 | 0.000 | 0.000 | ||
| 810 | 2006.05.03 11:25 | close | 406 | 0.02 | 113.380 | 0.000 | 0.000 | 0.88 | 50243.53 |
| 811 | 2006.05.03 11:25 | close | 405 | 0.01 | 113.400 | 0.000 | 0.000 | -2.20 | 50241.33 |
| 812 | 2006.05.03 11:25 | close | 404 | 0.01 | 113.380 | 0.000 | 0.000 | 1.59 | 50242.92 |
| 813 | 2006.05.03 11:25 | buy | 407 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 814 | 2006.05.03 11:30 | sell | 408 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 815 | 2006.05.03 11:40 | sell | 409 | 0.02 | 113.230 | 0.000 | 0.000 | ||
| 816 | 2006.05.03 13:00 | buy | 410 | 0.02 | 113.520 | 0.000 | 0.000 | ||
| 817 | 2006.05.03 17:40 | buy | 411 | 0.03 | 113.680 | 0.000 | 0.000 | ||
| 818 | 2006.05.03 21:05 | buy | 412 | 0.04 | 113.820 | 0.000 | 0.000 | ||
| 819 | 2006.05.04 06:55 | close | 412 | 0.04 | 113.880 | 0.000 | 0.000 | 1.83 | 50244.75 |
| 820 | 2006.05.04 06:55 | close | 411 | 0.03 | 113.880 | 0.000 | 0.000 | 5.06 | 50249.81 |
| 821 | 2006.05.04 06:55 | close | 410 | 0.02 | 113.880 | 0.000 | 0.000 | 6.18 | 50255.99 |
| 822 | 2006.05.04 06:55 | close | 409 | 0.02 | 113.900 | 0.000 | 0.000 | -11.94 | 50244.05 |
| 823 | 2006.05.04 06:55 | close | 408 | 0.01 | 113.900 | 0.000 | 0.000 | -4.83 | 50239.22 |
| 824 | 2006.05.04 06:55 | close | 407 | 0.01 | 113.880 | 0.000 | 0.000 | 4.14 | 50243.36 |
| 825 | 2006.05.04 06:55 | buy | 413 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 826 | 2006.05.04 07:00 | close | 413 | 0.01 | 113.930 | 0.000 | 0.000 | 0.26 | 50243.62 |
| 827 | 2006.05.04 07:00 | buy | 414 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 828 | 2006.05.04 07:05 | sell | 415 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 829 | 2006.05.04 09:10 | buy | 416 | 0.02 | 114.130 | 0.000 | 0.000 | ||
| 830 | 2006.05.04 16:10 | sell | 417 | 0.02 | 113.730 | 0.000 | 0.000 | ||
| 831 | 2006.05.04 17:05 | sell | 418 | 0.03 | 113.580 | 0.000 | 0.000 | ||
| 832 | 2006.05.04 18:05 | sell | 419 | 0.04 | 113.380 | 0.000 | 0.000 | ||
| 833 | 2006.05.04 18:40 | close | 419 | 0.04 | 113.290 | 0.000 | 0.000 | 3.18 | 50246.80 |
| 834 | 2006.05.04 18:40 | close | 418 | 0.03 | 113.290 | 0.000 | 0.000 | 7.68 | 50254.48 |
| 835 | 2006.05.04 18:40 | close | 417 | 0.02 | 113.290 | 0.000 | 0.000 | 7.77 | 50262.25 |
| 836 | 2006.05.04 18:40 | close | 416 | 0.02 | 113.270 | 0.000 | 0.000 | -15.18 | 50247.07 |
| 837 | 2006.05.04 18:40 | close | 415 | 0.01 | 113.290 | 0.000 | 0.000 | 5.47 | 50252.54 |
| 838 | 2006.05.04 18:40 | close | 414 | 0.01 | 113.270 | 0.000 | 0.000 | -6.00 | 50246.54 |
| 839 | 2006.05.04 18:40 | sell | 420 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 840 | 2006.05.04 18:45 | buy | 421 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 841 | 2006.05.04 19:00 | buy | 422 | 0.02 | 113.480 | 0.000 | 0.000 | ||
| 842 | 2006.05.04 19:05 | close | 422 | 0.02 | 113.550 | 0.000 | 0.000 | 1.23 | 50247.77 |
| 843 | 2006.05.04 19:05 | close | 421 | 0.01 | 113.550 | 0.000 | 0.000 | 1.85 | 50249.62 |
| 844 | 2006.05.04 19:05 | close | 420 | 0.01 | 113.570 | 0.000 | 0.000 | -2.64 | 50246.98 |
| 845 | 2006.05.04 19:05 | buy | 423 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 846 | 2006.05.04 19:10 | sell | 424 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 847 | 2006.05.04 20:45 | buy | 425 | 0.02 | 113.740 | 0.000 | 0.000 | ||
| 848 | 2006.05.05 11:30 | close | 425 | 0.02 | 113.810 | 0.000 | 0.000 | 1.18 | 50248.16 |
| 849 | 2006.05.05 11:30 | close | 424 | 0.01 | 113.830 | 0.000 | 0.000 | -3.02 | 50245.14 |
| 850 | 2006.05.05 11:30 | close | 423 | 0.01 | 113.810 | 0.000 | 0.000 | 2.09 | 50247.23 |
| 851 | 2006.05.05 11:30 | buy | 426 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 852 | 2006.05.05 11:40 | sell | 427 | 0.01 | 113.790 | 0.000 | 0.000 | ||
| 853 | 2006.05.05 12:30 | buy | 428 | 0.02 | 113.950 | 0.000 | 0.000 | ||
| 854 | 2006.05.05 15:35 | sell | 429 | 0.02 | 113.350 | 0.000 | 0.000 | ||
| 855 | 2006.05.05 16:10 | sell | 430 | 0.03 | 113.040 | 0.000 | 0.000 | ||
| 856 | 2006.05.05 16:20 | sell | 431 | 0.04 | 112.720 | 0.000 | 0.000 | ||
| 857 | 2006.05.05 17:05 | close | 431 | 0.04 | 112.660 | 0.000 | 0.000 | 2.13 | 50249.36 |
| 858 | 2006.05.05 17:05 | close | 430 | 0.03 | 112.660 | 0.000 | 0.000 | 10.12 | 50259.48 |
| 859 | 2006.05.05 17:05 | close | 429 | 0.02 | 112.660 | 0.000 | 0.000 | 12.25 | 50271.73 |
| 860 | 2006.05.05 17:05 | close | 428 | 0.02 | 112.640 | 0.000 | 0.000 | -23.26 | 50248.47 |
| 861 | 2006.05.05 17:05 | close | 427 | 0.01 | 112.660 | 0.000 | 0.000 | 10.03 | 50258.50 |
| 862 | 2006.05.05 17:05 | close | 426 | 0.01 | 112.640 | 0.000 | 0.000 | -10.56 | 50247.94 |
| 863 | 2006.05.05 17:05 | sell | 432 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 864 | 2006.05.05 17:10 | close | 432 | 0.01 | 112.600 | 0.000 | 0.000 | 0.36 | 50248.30 |
| 865 | 2006.05.05 17:10 | sell | 433 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 866 | 2006.05.05 17:15 | close | 433 | 0.01 | 112.480 | 0.000 | 0.000 | 0.89 | 50249.19 |
| 867 | 2006.05.05 17:15 | sell | 434 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 868 | 2006.05.05 17:25 | buy | 435 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 869 | 2006.05.05 18:40 | sell | 436 | 0.02 | 112.330 | 0.000 | 0.000 | ||
| 870 | 2006.05.08 00:06 | close | 436 | 0.02 | 112.030 | 0.000 | 0.000 | 5.30 | 50254.49 |
| 871 | 2006.05.08 00:06 | close | 435 | 0.01 | 112.010 | 0.000 | 0.000 | -4.57 | 50249.92 |
| 872 | 2006.05.08 00:06 | close | 434 | 0.01 | 112.030 | 0.000 | 0.000 | 3.81 | 50253.73 |
| 873 | 2006.05.08 00:06 | sell | 437 | 0.01 | 112.010 | 0.000 | 0.000 | ||
| 874 | 2006.05.08 00:25 | close | 437 | 0.01 | 111.910 | 0.000 | 0.000 | 0.89 | 50254.62 |
| 875 | 2006.05.08 00:25 | sell | 438 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 876 | 2006.05.08 00:30 | buy | 439 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 877 | 2006.05.08 01:25 | buy | 440 | 0.02 | 112.050 | 0.000 | 0.000 | ||
| 878 | 2006.05.08 02:05 | close | 440 | 0.02 | 112.080 | 0.000 | 0.000 | 0.54 | 50255.16 |
| 879 | 2006.05.08 02:05 | close | 439 | 0.01 | 112.080 | 0.000 | 0.000 | 1.43 | 50256.59 |
| 880 | 2006.05.08 02:05 | close | 438 | 0.01 | 112.100 | 0.000 | 0.000 | -1.87 | 50254.72 |
| 881 | 2006.05.08 02:05 | buy | 441 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 882 | 2006.05.08 02:15 | close | 441 | 0.01 | 112.140 | 0.000 | 0.000 | 0.36 | 50255.08 |
| 883 | 2006.05.08 02:15 | buy | 442 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 884 | 2006.05.08 02:20 | sell | 443 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 885 | 2006.05.08 02:45 | sell | 444 | 0.02 | 111.940 | 0.000 | 0.000 | ||
| 886 | 2006.05.08 03:50 | close | 444 | 0.02 | 111.870 | 0.000 | 0.000 | 1.25 | 50256.33 |
| 887 | 2006.05.08 03:50 | close | 443 | 0.01 | 111.870 | 0.000 | 0.000 | 1.97 | 50258.30 |
| 888 | 2006.05.08 03:50 | close | 442 | 0.01 | 111.850 | 0.000 | 0.000 | -2.77 | 50255.53 |
| 889 | 2006.05.08 03:50 | sell | 445 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 890 | 2006.05.08 04:05 | close | 445 | 0.01 | 111.750 | 0.000 | 0.000 | 0.89 | 50256.42 |
| 891 | 2006.05.08 04:05 | sell | 446 | 0.01 | 111.730 | 0.000 | 0.000 | ||
| 892 | 2006.05.08 04:10 | close | 446 | 0.01 | 111.710 | 0.000 | 0.000 | 0.18 | 50256.60 |
| 893 | 2006.05.08 04:10 | sell | 447 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 894 | 2006.05.08 04:15 | buy | 448 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 895 | 2006.05.08 04:45 | buy | 449 | 0.02 | 111.890 | 0.000 | 0.000 | ||
| 896 | 2006.05.08 10:05 | sell | 450 | 0.02 | 111.450 | 0.000 | 0.000 | ||
| 897 | 2006.05.08 10:30 | sell | 451 | 0.03 | 111.310 | 0.000 | 0.000 | ||
| 898 | 2006.05.08 11:10 | sell | 452 | 0.04 | 111.160 | 0.000 | 0.000 | ||
| 899 | 2006.05.08 14:45 | close | 452 | 0.04 | 111.050 | 0.000 | 0.000 | 3.96 | 50260.56 |
2