USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68596プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2006.02.03 19:00 | buy | 151 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 301 | 2006.02.03 19:15 | buy | 152 | 0.02 | 119.090 | 0.000 | 0.000 | ||
| 302 | 2006.02.06 00:04 | sell | 153 | 0.02 | 118.770 | 0.000 | 0.000 | ||
| 303 | 2006.02.06 02:40 | sell | 154 | 0.03 | 118.620 | 0.000 | 0.000 | ||
| 304 | 2006.02.06 08:00 | sell | 155 | 0.04 | 118.500 | 0.000 | 0.000 | ||
| 305 | 2006.02.07 09:50 | close | 155 | 0.04 | 118.400 | 0.000 | 0.000 | 3.26 | 50051.87 |
| 306 | 2006.02.07 09:50 | close | 154 | 0.03 | 118.400 | 0.000 | 0.000 | 5.48 | 50057.35 |
| 307 | 2006.02.07 09:50 | close | 153 | 0.02 | 118.400 | 0.000 | 0.000 | 6.19 | 50063.54 |
| 308 | 2006.02.07 09:50 | close | 152 | 0.02 | 118.380 | 0.000 | 0.000 | -12.09 | 50051.45 |
| 309 | 2006.02.07 09:50 | close | 151 | 0.01 | 118.380 | 0.000 | 0.000 | -4.87 | 50046.58 |
| 310 | 2006.02.07 09:50 | close | 150 | 0.01 | 118.400 | 0.000 | 0.000 | 4.16 | 50050.74 |
| 311 | 2006.02.07 09:50 | sell | 156 | 0.01 | 118.380 | 0.000 | 0.000 | ||
| 312 | 2006.02.07 09:55 | buy | 157 | 0.01 | 118.450 | 0.000 | 0.000 | ||
| 313 | 2006.02.07 10:55 | sell | 158 | 0.02 | 118.230 | 0.000 | 0.000 | ||
| 314 | 2006.02.07 11:05 | close | 158 | 0.02 | 118.130 | 0.000 | 0.000 | 1.69 | 50052.43 |
| 315 | 2006.02.07 11:05 | close | 157 | 0.01 | 118.110 | 0.000 | 0.000 | -2.88 | 50049.55 |
| 316 | 2006.02.07 11:05 | close | 156 | 0.01 | 118.130 | 0.000 | 0.000 | 2.12 | 50051.67 |
| 317 | 2006.02.07 11:05 | sell | 159 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 318 | 2006.02.07 11:10 | buy | 160 | 0.01 | 118.150 | 0.000 | 0.000 | ||
| 319 | 2006.02.07 11:30 | sell | 161 | 0.02 | 117.930 | 0.000 | 0.000 | ||
| 320 | 2006.02.07 11:35 | close | 161 | 0.02 | 117.730 | 0.000 | 0.000 | 3.40 | 50055.07 |
| 321 | 2006.02.07 11:35 | close | 160 | 0.01 | 117.710 | 0.000 | 0.000 | -3.74 | 50051.33 |
| 322 | 2006.02.07 11:35 | close | 159 | 0.01 | 117.730 | 0.000 | 0.000 | 3.23 | 50054.56 |
| 323 | 2006.02.07 11:35 | sell | 162 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 324 | 2006.02.07 11:40 | buy | 163 | 0.01 | 117.750 | 0.000 | 0.000 | ||
| 325 | 2006.02.07 11:55 | buy | 164 | 0.02 | 117.880 | 0.000 | 0.000 | ||
| 326 | 2006.02.07 12:55 | close | 164 | 0.02 | 117.920 | 0.000 | 0.000 | 0.68 | 50055.24 |
| 327 | 2006.02.07 12:55 | close | 163 | 0.01 | 117.920 | 0.000 | 0.000 | 1.44 | 50056.68 |
| 328 | 2006.02.07 12:55 | close | 162 | 0.01 | 117.940 | 0.000 | 0.000 | -1.95 | 50054.73 |
| 329 | 2006.02.07 12:55 | buy | 165 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 330 | 2006.02.07 13:05 | close | 165 | 0.01 | 117.980 | 0.000 | 0.000 | 0.34 | 50055.07 |
| 331 | 2006.02.07 13:05 | buy | 166 | 0.01 | 118.000 | 0.000 | 0.000 | ||
| 332 | 2006.02.07 13:15 | close | 166 | 0.01 | 118.030 | 0.000 | 0.000 | 0.25 | 50055.32 |
| 333 | 2006.02.07 13:15 | buy | 167 | 0.01 | 118.050 | 0.000 | 0.000 | ||
| 334 | 2006.02.07 13:25 | close | 167 | 0.01 | 118.070 | 0.000 | 0.000 | 0.17 | 50055.49 |
| 335 | 2006.02.07 13:25 | buy | 168 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 336 | 2006.02.07 13:30 | sell | 169 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 337 | 2006.02.07 13:50 | sell | 170 | 0.02 | 117.910 | 0.000 | 0.000 | ||
| 338 | 2006.02.07 15:50 | close | 170 | 0.02 | 117.850 | 0.000 | 0.000 | 1.02 | 50056.51 |
| 339 | 2006.02.07 15:50 | close | 169 | 0.01 | 117.850 | 0.000 | 0.000 | 1.53 | 50058.04 |
| 340 | 2006.02.07 15:50 | close | 168 | 0.01 | 117.830 | 0.000 | 0.000 | -2.21 | 50055.83 |
| 341 | 2006.02.07 15:50 | sell | 171 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 342 | 2006.02.07 16:00 | buy | 172 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 343 | 2006.02.07 17:30 | buy | 173 | 0.02 | 118.030 | 0.000 | 0.000 | ||
| 344 | 2006.02.07 17:40 | close | 173 | 0.02 | 118.100 | 0.000 | 0.000 | 1.19 | 50057.02 |
| 345 | 2006.02.07 17:40 | close | 172 | 0.01 | 118.100 | 0.000 | 0.000 | 1.78 | 50058.80 |
| 346 | 2006.02.07 17:40 | close | 171 | 0.01 | 118.120 | 0.000 | 0.000 | -2.46 | 50056.34 |
| 347 | 2006.02.07 17:40 | buy | 174 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 348 | 2006.02.07 17:45 | sell | 175 | 0.01 | 118.040 | 0.000 | 0.000 | ||
| 349 | 2006.02.07 23:55 | sell | 176 | 0.02 | 117.910 | 0.000 | 0.000 | ||
| 350 | 2006.02.08 00:05 | close | 176 | 0.02 | 117.750 | 0.000 | 0.000 | 2.66 | 50059.00 |
| 351 | 2006.02.08 00:05 | close | 175 | 0.01 | 117.750 | 0.000 | 0.000 | 2.43 | 50061.43 |
| 352 | 2006.02.08 00:05 | close | 174 | 0.01 | 117.730 | 0.000 | 0.000 | -3.33 | 50058.10 |
| 353 | 2006.02.08 00:05 | sell | 177 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 354 | 2006.02.08 00:10 | buy | 178 | 0.01 | 117.840 | 0.000 | 0.000 | ||
| 355 | 2006.02.08 01:15 | sell | 179 | 0.02 | 117.600 | 0.000 | 0.000 | ||
| 356 | 2006.02.08 02:55 | buy | 180 | 0.02 | 117.960 | 0.000 | 0.000 | ||
| 357 | 2006.02.08 03:25 | buy | 181 | 0.03 | 118.110 | 0.000 | 0.000 | ||
| 358 | 2006.02.08 12:40 | buy | 182 | 0.04 | 118.350 | 0.000 | 0.000 | ||
| 359 | 2006.02.08 14:30 | close | 182 | 0.04 | 118.390 | 0.000 | 0.000 | 1.35 | 50059.45 |
| 360 | 2006.02.08 14:30 | close | 181 | 0.03 | 118.390 | 0.000 | 0.000 | 7.10 | 50066.55 |
| 361 | 2006.02.08 14:30 | close | 180 | 0.02 | 118.390 | 0.000 | 0.000 | 7.26 | 50073.81 |
| 362 | 2006.02.08 14:30 | close | 179 | 0.02 | 118.410 | 0.000 | 0.000 | -13.68 | 50060.13 |
| 363 | 2006.02.08 14:30 | close | 178 | 0.01 | 118.390 | 0.000 | 0.000 | 4.65 | 50064.78 |
| 364 | 2006.02.08 14:30 | close | 177 | 0.01 | 118.410 | 0.000 | 0.000 | -5.74 | 50059.04 |
| 365 | 2006.02.08 14:30 | buy | 183 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 366 | 2006.02.08 14:40 | sell | 184 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 367 | 2006.02.08 15:50 | sell | 185 | 0.02 | 118.250 | 0.000 | 0.000 | ||
| 368 | 2006.02.08 17:55 | buy | 186 | 0.02 | 118.640 | 0.000 | 0.000 | ||
| 369 | 2006.02.09 08:25 | buy | 187 | 0.03 | 118.780 | 0.000 | 0.000 | ||
| 370 | 2006.02.10 02:55 | buy | 188 | 0.04 | 118.920 | 0.000 | 0.000 | ||
| 371 | 2006.02.10 07:30 | sell | 189 | 0.03 | 118.010 | 0.000 | 0.000 | ||
| 372 | 2006.02.10 07:45 | sell | 190 | 0.04 | 117.850 | 0.000 | 0.000 | ||
| 373 | 2006.02.10 09:30 | sell | 191 | 0.05 | 117.690 | 0.000 | 0.000 | ||
| 374 | 2006.02.10 09:50 | sell | 192 | 0.06 | 117.560 | 0.000 | 0.000 | ||
| 375 | 2006.02.10 11:55 | sell | 193 | 0.07 | 117.410 | 0.000 | 0.000 | ||
| 376 | 2006.02.10 15:50 | sell | 194 | 0.08 | 117.190 | 0.000 | 0.000 | ||
| 377 | 2006.02.10 15:55 | close | 194 | 0.08 | 117.090 | 0.000 | 0.000 | 6.83 | 50065.87 |
| 378 | 2006.02.10 15:55 | close | 193 | 0.07 | 117.090 | 0.000 | 0.000 | 19.13 | 50085.00 |
| 379 | 2006.02.10 15:55 | close | 192 | 0.06 | 117.090 | 0.000 | 0.000 | 24.08 | 50109.08 |
| 380 | 2006.02.10 15:55 | close | 191 | 0.05 | 117.090 | 0.000 | 0.000 | 25.62 | 50134.70 |
| 381 | 2006.02.10 15:55 | close | 190 | 0.04 | 117.090 | 0.000 | 0.000 | 25.96 | 50160.66 |
| 382 | 2006.02.10 15:55 | close | 189 | 0.03 | 117.090 | 0.000 | 0.000 | 23.57 | 50184.23 |
| 383 | 2006.02.10 15:55 | close | 188 | 0.04 | 117.070 | 0.000 | 0.000 | -63.21 | 50121.02 |
| 384 | 2006.02.10 15:55 | close | 187 | 0.03 | 117.070 | 0.000 | 0.000 | -43.89 | 50077.13 |
| 385 | 2006.02.10 15:55 | close | 186 | 0.02 | 117.070 | 0.000 | 0.000 | -27.01 | 50050.12 |
| 386 | 2006.02.10 15:55 | close | 185 | 0.02 | 117.090 | 0.000 | 0.000 | 19.57 | 50069.69 |
| 387 | 2006.02.10 15:55 | close | 184 | 0.01 | 117.090 | 0.000 | 0.000 | 10.98 | 50080.67 |
| 388 | 2006.02.10 15:55 | close | 183 | 0.01 | 117.070 | 0.000 | 0.000 | -11.54 | 50069.13 |
| 389 | 2006.02.10 15:55 | sell | 195 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 390 | 2006.02.10 16:05 | buy | 196 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 391 | 2006.02.10 16:10 | sell | 197 | 0.02 | 116.940 | 0.000 | 0.000 | ||
| 392 | 2006.02.10 17:25 | buy | 198 | 0.02 | 117.310 | 0.000 | 0.000 | ||
| 393 | 2006.02.10 17:35 | buy | 199 | 0.03 | 117.470 | 0.000 | 0.000 | ||
| 394 | 2006.02.10 17:55 | buy | 200 | 0.04 | 117.740 | 0.000 | 0.000 | ||
| 395 | 2006.02.10 20:50 | close | 200 | 0.04 | 117.830 | 0.000 | 0.000 | 3.06 | 50072.19 |
| 396 | 2006.02.10 20:50 | close | 199 | 0.03 | 117.830 | 0.000 | 0.000 | 9.17 | 50081.36 |
| 397 | 2006.02.10 20:50 | close | 198 | 0.02 | 117.830 | 0.000 | 0.000 | 8.83 | 50090.19 |
| 398 | 2006.02.10 20:50 | close | 197 | 0.02 | 117.850 | 0.000 | 0.000 | -15.44 | 50074.75 |
| 399 | 2006.02.10 20:50 | close | 196 | 0.01 | 117.830 | 0.000 | 0.000 | 6.45 | 50081.20 |
| 400 | 2006.02.10 20:50 | close | 195 | 0.01 | 117.850 | 0.000 | 0.000 | -6.62 | 50074.58 |
| 401 | 2006.02.10 20:50 | buy | 201 | 0.01 | 117.850 | 0.000 | 0.000 | ||
| 402 | 2006.02.10 20:55 | sell | 202 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 403 | 2006.02.10 21:55 | buy | 203 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 404 | 2006.02.13 00:20 | sell | 204 | 0.02 | 117.680 | 0.000 | 0.000 | ||
| 405 | 2006.02.13 02:30 | sell | 205 | 0.03 | 117.540 | 0.000 | 0.000 | ||
| 406 | 2006.02.13 11:20 | buy | 206 | 0.03 | 118.130 | 0.000 | 0.000 | ||
| 407 | 2006.02.14 02:45 | sell | 207 | 0.04 | 117.410 | 0.000 | 0.000 | ||
| 408 | 2006.02.14 08:15 | sell | 208 | 0.05 | 117.280 | 0.000 | 0.000 | ||
| 409 | 2006.02.14 08:45 | sell | 209 | 0.06 | 117.150 | 0.000 | 0.000 | ||
| 410 | 2006.02.15 17:00 | close | 209 | 0.06 | 117.080 | 0.000 | 0.000 | 3.41 | 50077.99 |
| 411 | 2006.02.15 17:00 | close | 208 | 0.05 | 117.080 | 0.000 | 0.000 | 8.39 | 50086.38 |
| 412 | 2006.02.15 17:00 | close | 207 | 0.04 | 117.080 | 0.000 | 0.000 | 11.15 | 50097.53 |
| 413 | 2006.02.15 17:00 | close | 206 | 0.03 | 117.060 | 0.000 | 0.000 | -27.56 | 50069.97 |
| 414 | 2006.02.15 17:00 | close | 205 | 0.03 | 117.080 | 0.000 | 0.000 | 11.61 | 50081.58 |
| 415 | 2006.02.15 17:00 | close | 204 | 0.02 | 117.080 | 0.000 | 0.000 | 10.13 | 50091.70 |
| 416 | 2006.02.15 17:00 | close | 203 | 0.02 | 117.060 | 0.000 | 0.000 | -16.20 | 50075.51 |
| 417 | 2006.02.15 17:00 | close | 202 | 0.01 | 117.080 | 0.000 | 0.000 | 6.32 | 50081.83 |
| 418 | 2006.02.15 17:00 | close | 201 | 0.01 | 117.060 | 0.000 | 0.000 | -6.82 | 50075.01 |
| 419 | 2006.02.15 17:00 | sell | 210 | 0.01 | 117.060 | 0.000 | 0.000 | ||
| 420 | 2006.02.15 17:05 | buy | 211 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 421 | 2006.02.15 17:20 | sell | 212 | 0.02 | 116.760 | 0.000 | 0.000 | ||
| 422 | 2006.02.15 17:40 | buy | 213 | 0.02 | 117.330 | 0.000 | 0.000 | ||
| 423 | 2006.02.15 17:45 | buy | 214 | 0.03 | 117.600 | 0.000 | 0.000 | ||
| 424 | 2006.02.15 18:30 | buy | 215 | 0.04 | 117.750 | 0.000 | 0.000 | ||
| 425 | 2006.02.15 18:45 | close | 215 | 0.04 | 117.910 | 0.000 | 0.000 | 5.43 | 50080.44 |
| 426 | 2006.02.15 18:45 | close | 214 | 0.03 | 117.910 | 0.000 | 0.000 | 7.89 | 50088.33 |
| 427 | 2006.02.15 18:45 | close | 213 | 0.02 | 117.910 | 0.000 | 0.000 | 9.84 | 50098.17 |
| 428 | 2006.02.15 18:45 | close | 212 | 0.02 | 117.930 | 0.000 | 0.000 | -19.84 | 50078.33 |
| 429 | 2006.02.15 18:45 | close | 211 | 0.01 | 117.910 | 0.000 | 0.000 | 6.02 | 50084.35 |
| 430 | 2006.02.15 18:45 | close | 210 | 0.01 | 117.930 | 0.000 | 0.000 | -7.38 | 50076.97 |
| 431 | 2006.02.15 18:45 | buy | 216 | 0.01 | 117.930 | 0.000 | 0.000 | ||
| 432 | 2006.02.15 18:50 | close | 216 | 0.01 | 118.050 | 0.000 | 0.000 | 1.02 | 50077.99 |
| 433 | 2006.02.15 18:50 | buy | 217 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 434 | 2006.02.15 19:00 | sell | 218 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 435 | 2006.02.15 19:25 | sell | 219 | 0.02 | 117.790 | 0.000 | 0.000 | ||
| 436 | 2006.02.16 15:25 | buy | 220 | 0.02 | 118.240 | 0.000 | 0.000 | ||
| 437 | 2006.02.16 22:55 | sell | 221 | 0.03 | 117.670 | 0.000 | 0.000 | ||
| 438 | 2006.02.16 23:30 | sell | 222 | 0.04 | 117.540 | 0.000 | 0.000 | ||
| 439 | 2006.02.17 01:55 | close | 222 | 0.04 | 117.370 | 0.000 | 0.000 | 5.67 | 50083.66 |
| 440 | 2006.02.17 01:55 | close | 221 | 0.03 | 117.370 | 0.000 | 0.000 | 7.58 | 50091.23 |
| 441 | 2006.02.17 01:55 | close | 220 | 0.02 | 117.350 | 0.000 | 0.000 | -15.22 | 50076.02 |
| 442 | 2006.02.17 01:55 | close | 219 | 0.02 | 117.370 | 0.000 | 0.000 | 6.92 | 50082.94 |
| 443 | 2006.02.17 01:55 | close | 218 | 0.01 | 117.370 | 0.000 | 0.000 | 4.74 | 50087.68 |
| 444 | 2006.02.17 01:55 | close | 217 | 0.01 | 117.350 | 0.000 | 0.000 | -6.23 | 50081.44 |
| 445 | 2006.02.17 01:55 | sell | 223 | 0.01 | 117.350 | 0.000 | 0.000 | ||
| 446 | 2006.02.17 02:00 | buy | 224 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 447 | 2006.02.17 02:10 | buy | 225 | 0.02 | 117.650 | 0.000 | 0.000 | ||
| 448 | 2006.02.17 02:55 | close | 225 | 0.02 | 117.770 | 0.000 | 0.000 | 2.04 | 50083.48 |
| 449 | 2006.02.17 02:55 | close | 224 | 0.01 | 117.770 | 0.000 | 0.000 | 2.12 | 50085.60 |
| 450 | 2006.02.17 02:55 | close | 223 | 0.01 | 117.790 | 0.000 | 0.000 | -3.74 | 50081.86 |
| 451 | 2006.02.17 02:55 | buy | 226 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 452 | 2006.02.17 03:00 | close | 226 | 0.01 | 117.850 | 0.000 | 0.000 | 0.51 | 50082.37 |
| 453 | 2006.02.17 03:00 | buy | 227 | 0.01 | 117.870 | 0.000 | 0.000 | ||
| 454 | 2006.02.17 03:05 | sell | 228 | 0.01 | 117.840 | 0.000 | 0.000 | ||
| 455 | 2006.02.17 03:10 | buy | 229 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 456 | 2006.02.17 03:40 | close | 229 | 0.02 | 118.130 | 0.000 | 0.000 | 2.20 | 50084.57 |
| 457 | 2006.02.17 03:40 | close | 228 | 0.01 | 118.150 | 0.000 | 0.000 | -2.62 | 50081.95 |
| 458 | 2006.02.17 03:40 | close | 227 | 0.01 | 118.130 | 0.000 | 0.000 | 2.20 | 50084.15 |
| 459 | 2006.02.17 03:40 | buy | 230 | 0.01 | 118.150 | 0.000 | 0.000 | ||
| 460 | 2006.02.17 03:50 | sell | 231 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 461 | 2006.02.17 05:40 | buy | 232 | 0.02 | 118.270 | 0.000 | 0.000 | ||
| 462 | 2006.02.17 07:40 | sell | 233 | 0.02 | 118.020 | 0.000 | 0.000 | ||
| 463 | 2006.02.17 09:50 | sell | 234 | 0.03 | 117.870 | 0.000 | 0.000 | ||
| 464 | 2006.02.17 11:15 | buy | 235 | 0.03 | 118.420 | 0.000 | 0.000 | ||
| 465 | 2006.02.17 13:20 | buy | 236 | 0.04 | 118.580 | 0.000 | 0.000 | ||
| 466 | 2006.02.17 13:35 | buy | 237 | 0.05 | 118.720 | 0.000 | 0.000 | ||
| 467 | 2006.02.17 15:00 | buy | 238 | 0.06 | 118.870 | 0.000 | 0.000 | ||
| 468 | 2006.02.21 14:05 | close | 238 | 0.06 | 118.910 | 0.000 | 0.000 | 1.74 | 50085.90 |
| 469 | 2006.02.21 14:05 | close | 237 | 0.05 | 118.910 | 0.000 | 0.000 | 7.76 | 50093.65 |
| 470 | 2006.02.21 14:05 | close | 236 | 0.04 | 118.910 | 0.000 | 0.000 | 10.91 | 50104.57 |
| 471 | 2006.02.21 14:05 | close | 235 | 0.03 | 118.910 | 0.000 | 0.000 | 12.22 | 50116.79 |
| 472 | 2006.02.21 14:05 | close | 234 | 0.03 | 118.930 | 0.000 | 0.000 | -26.92 | 50089.87 |
| 473 | 2006.02.21 14:05 | close | 233 | 0.02 | 118.930 | 0.000 | 0.000 | -15.42 | 50074.45 |
| 474 | 2006.02.21 14:05 | close | 232 | 0.02 | 118.910 | 0.000 | 0.000 | 10.67 | 50085.11 |
| 475 | 2006.02.21 14:05 | close | 231 | 0.01 | 118.930 | 0.000 | 0.000 | -6.70 | 50078.41 |
| 476 | 2006.02.21 14:05 | close | 230 | 0.01 | 118.910 | 0.000 | 0.000 | 6.34 | 50084.76 |
| 477 | 2006.02.21 14:05 | buy | 239 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 478 | 2006.02.21 14:20 | sell | 240 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 479 | 2006.02.21 21:00 | sell | 241 | 0.02 | 118.740 | 0.000 | 0.000 | ||
| 480 | 2006.02.21 21:45 | close | 241 | 0.02 | 118.670 | 0.000 | 0.000 | 1.18 | 50085.94 |
| 481 | 2006.02.21 21:45 | close | 240 | 0.01 | 118.670 | 0.000 | 0.000 | 1.60 | 50087.54 |
| 482 | 2006.02.21 21:45 | close | 239 | 0.01 | 118.650 | 0.000 | 0.000 | -2.36 | 50085.18 |
| 483 | 2006.02.21 21:45 | sell | 242 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 484 | 2006.02.21 21:50 | buy | 243 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 485 | 2006.02.21 22:40 | buy | 244 | 0.02 | 118.800 | 0.000 | 0.000 | ||
| 486 | 2006.02.22 01:05 | close | 244 | 0.02 | 118.850 | 0.000 | 0.000 | 0.79 | 50085.97 |
| 487 | 2006.02.22 01:05 | close | 243 | 0.01 | 118.850 | 0.000 | 0.000 | 1.49 | 50087.46 |
| 488 | 2006.02.22 01:05 | close | 242 | 0.01 | 118.870 | 0.000 | 0.000 | -1.88 | 50085.58 |
| 489 | 2006.02.22 01:05 | buy | 245 | 0.01 | 118.870 | 0.000 | 0.000 | ||
| 490 | 2006.02.22 01:20 | sell | 246 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 491 | 2006.02.22 03:20 | sell | 247 | 0.02 | 118.610 | 0.000 | 0.000 | ||
| 492 | 2006.02.22 03:30 | close | 247 | 0.02 | 118.540 | 0.000 | 0.000 | 1.18 | 50086.76 |
| 493 | 2006.02.22 03:30 | close | 246 | 0.01 | 118.540 | 0.000 | 0.000 | 2.36 | 50089.12 |
| 494 | 2006.02.22 03:30 | close | 245 | 0.01 | 118.520 | 0.000 | 0.000 | -2.95 | 50086.17 |
| 495 | 2006.02.22 03:30 | sell | 248 | 0.01 | 118.520 | 0.000 | 0.000 | ||
| 496 | 2006.02.22 03:40 | close | 248 | 0.01 | 118.500 | 0.000 | 0.000 | 0.17 | 50086.34 |
| 497 | 2006.02.22 03:40 | sell | 249 | 0.01 | 118.480 | 0.000 | 0.000 | ||
| 498 | 2006.02.22 03:45 | close | 249 | 0.01 | 118.430 | 0.000 | 0.000 | 0.42 | 50086.76 |
| 499 | 2006.02.22 03:45 | sell | 250 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 500 | 2006.02.22 03:50 | buy | 251 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 501 | 2006.02.22 06:00 | buy | 252 | 0.02 | 118.590 | 0.000 | 0.000 | ||
| 502 | 2006.02.22 06:40 | close | 252 | 0.02 | 118.650 | 0.000 | 0.000 | 1.01 | 50087.77 |
| 503 | 2006.02.22 06:40 | close | 251 | 0.01 | 118.650 | 0.000 | 0.000 | 1.60 | 50089.37 |
| 504 | 2006.02.22 06:40 | close | 250 | 0.01 | 118.670 | 0.000 | 0.000 | -2.19 | 50087.18 |
| 505 | 2006.02.22 06:40 | buy | 253 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 506 | 2006.02.22 06:50 | sell | 254 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 507 | 2006.02.22 10:55 | buy | 255 | 0.02 | 118.850 | 0.000 | 0.000 | ||
| 508 | 2006.02.22 15:35 | sell | 256 | 0.02 | 118.530 | 0.000 | 0.000 | ||
| 509 | 2006.02.22 15:55 | sell | 257 | 0.03 | 118.360 | 0.000 | 0.000 | ||
| 510 | 2006.02.23 05:30 | sell | 258 | 0.04 | 118.170 | 0.000 | 0.000 | ||
| 511 | 2006.02.23 06:20 | close | 258 | 0.04 | 118.110 | 0.000 | 0.000 | 2.03 | 50089.21 |
| 512 | 2006.02.23 06:20 | close | 257 | 0.03 | 118.110 | 0.000 | 0.000 | 6.08 | 50095.29 |
| 513 | 2006.02.23 06:20 | close | 256 | 0.02 | 118.110 | 0.000 | 0.000 | 6.93 | 50102.22 |
| 514 | 2006.02.23 06:20 | close | 255 | 0.02 | 118.090 | 0.000 | 0.000 | -13.01 | 50089.21 |
| 515 | 2006.02.23 06:20 | close | 254 | 0.01 | 118.110 | 0.000 | 0.000 | 4.48 | 50093.69 |
| 516 | 2006.02.23 06:20 | close | 253 | 0.01 | 118.090 | 0.000 | 0.000 | -4.98 | 50088.71 |
| 517 | 2006.02.23 06:20 | sell | 259 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 518 | 2006.02.23 06:25 | close | 259 | 0.01 | 118.070 | 0.000 | 0.000 | 0.17 | 50088.88 |
| 519 | 2006.02.23 06:25 | sell | 260 | 0.01 | 118.050 | 0.000 | 0.000 | ||
| 520 | 2006.02.23 06:35 | close | 260 | 0.01 | 117.760 | 0.000 | 0.000 | 2.46 | 50091.34 |
| 521 | 2006.02.23 06:35 | sell | 261 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 522 | 2006.02.23 06:40 | buy | 262 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 523 | 2006.02.23 07:55 | sell | 263 | 0.02 | 117.590 | 0.000 | 0.000 | ||
| 524 | 2006.02.23 08:10 | close | 263 | 0.02 | 117.470 | 0.000 | 0.000 | 2.04 | 50093.38 |
| 525 | 2006.02.23 08:10 | close | 262 | 0.01 | 117.450 | 0.000 | 0.000 | -3.24 | 50090.14 |
| 526 | 2006.02.23 08:10 | close | 261 | 0.01 | 117.470 | 0.000 | 0.000 | 2.30 | 50092.44 |
| 527 | 2006.02.23 08:10 | sell | 264 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 528 | 2006.02.23 08:20 | buy | 265 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 529 | 2006.02.23 09:35 | buy | 266 | 0.02 | 117.640 | 0.000 | 0.000 | ||
| 530 | 2006.02.23 10:40 | sell | 267 | 0.02 | 117.280 | 0.000 | 0.000 | ||
| 531 | 2006.02.23 11:15 | sell | 268 | 0.03 | 117.140 | 0.000 | 0.000 | ||
| 532 | 2006.02.23 12:55 | sell | 269 | 0.04 | 117.020 | 0.000 | 0.000 | ||
| 533 | 2006.02.23 15:20 | close | 269 | 0.04 | 116.880 | 0.000 | 0.000 | 4.79 | 50097.23 |
| 534 | 2006.02.23 15:20 | close | 268 | 0.03 | 116.880 | 0.000 | 0.000 | 6.67 | 50103.90 |
| 535 | 2006.02.23 15:20 | close | 267 | 0.02 | 116.880 | 0.000 | 0.000 | 6.84 | 50110.74 |
| 536 | 2006.02.23 15:20 | close | 266 | 0.02 | 116.860 | 0.000 | 0.000 | -13.35 | 50097.39 |
| 537 | 2006.02.23 15:20 | close | 265 | 0.01 | 116.860 | 0.000 | 0.000 | -5.31 | 50092.08 |
| 538 | 2006.02.23 15:20 | close | 264 | 0.01 | 116.880 | 0.000 | 0.000 | 4.88 | 50096.96 |
| 539 | 2006.02.23 15:20 | sell | 270 | 0.01 | 116.860 | 0.000 | 0.000 | ||
| 540 | 2006.02.23 15:25 | buy | 271 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 541 | 2006.02.23 15:35 | buy | 272 | 0.02 | 117.040 | 0.000 | 0.000 | ||
| 542 | 2006.02.23 16:35 | close | 272 | 0.02 | 117.110 | 0.000 | 0.000 | 1.20 | 50098.16 |
| 543 | 2006.02.23 16:35 | close | 271 | 0.01 | 117.110 | 0.000 | 0.000 | 1.88 | 50100.04 |
| 544 | 2006.02.23 16:35 | close | 270 | 0.01 | 117.130 | 0.000 | 0.000 | -2.31 | 50097.73 |
| 545 | 2006.02.23 16:35 | buy | 273 | 0.01 | 117.130 | 0.000 | 0.000 | ||
| 546 | 2006.02.23 16:40 | sell | 274 | 0.01 | 117.050 | 0.000 | 0.000 | ||
| 547 | 2006.02.23 16:55 | buy | 275 | 0.02 | 117.300 | 0.000 | 0.000 | ||
| 548 | 2006.02.23 17:10 | close | 275 | 0.02 | 117.370 | 0.000 | 0.000 | 1.19 | 50098.92 |
| 549 | 2006.02.23 17:10 | close | 274 | 0.01 | 117.390 | 0.000 | 0.000 | -2.90 | 50096.02 |
| 550 | 2006.02.23 17:10 | close | 273 | 0.01 | 117.370 | 0.000 | 0.000 | 2.04 | 50098.06 |
| 551 | 2006.02.23 17:10 | buy | 276 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 552 | 2006.02.23 17:15 | sell | 277 | 0.01 | 117.320 | 0.000 | 0.000 | ||
| 553 | 2006.02.23 17:50 | sell | 278 | 0.02 | 117.180 | 0.000 | 0.000 | ||
| 554 | 2006.02.23 18:05 | close | 278 | 0.02 | 117.120 | 0.000 | 0.000 | 1.02 | 50099.08 |
| 555 | 2006.02.23 18:05 | close | 277 | 0.01 | 117.120 | 0.000 | 0.000 | 1.71 | 50100.79 |
| 556 | 2006.02.23 18:05 | close | 276 | 0.01 | 117.100 | 0.000 | 0.000 | -2.48 | 50098.31 |
| 557 | 2006.02.23 18:10 | sell | 279 | 0.01 | 117.000 | 0.000 | 0.000 | ||
| 558 | 2006.02.23 18:15 | buy | 280 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 559 | 2006.02.23 19:30 | sell | 281 | 0.02 | 116.870 | 0.000 | 0.000 | ||
| 560 | 2006.02.23 22:30 | buy | 282 | 0.02 | 117.200 | 0.000 | 0.000 | ||
| 561 | 2006.02.24 02:20 | sell | 283 | 0.03 | 116.700 | 0.000 | 0.000 | ||
| 562 | 2006.02.24 02:30 | sell | 284 | 0.04 | 116.500 | 0.000 | 0.000 | ||
| 563 | 2006.02.27 03:00 | close | 284 | 0.04 | 116.310 | 0.000 | 0.000 | 6.41 | 50104.72 |
| 564 | 2006.02.27 03:00 | close | 283 | 0.03 | 116.310 | 0.000 | 0.000 | 9.97 | 50114.69 |
| 565 | 2006.02.27 03:00 | close | 282 | 0.02 | 116.290 | 0.000 | 0.000 | -15.74 | 50098.94 |
| 566 | 2006.02.27 03:00 | close | 281 | 0.02 | 116.310 | 0.000 | 0.000 | 9.51 | 50108.45 |
| 567 | 2006.02.27 03:00 | close | 280 | 0.01 | 116.290 | 0.000 | 0.000 | -6.76 | 50101.70 |
| 568 | 2006.02.27 03:00 | close | 279 | 0.01 | 116.310 | 0.000 | 0.000 | 5.87 | 50107.57 |
| 569 | 2006.02.27 03:00 | sell | 285 | 0.01 | 116.290 | 0.000 | 0.000 | ||
| 570 | 2006.02.27 03:10 | buy | 286 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 571 | 2006.02.27 03:55 | sell | 287 | 0.02 | 116.130 | 0.000 | 0.000 | ||
| 572 | 2006.02.27 04:00 | close | 287 | 0.02 | 115.840 | 0.000 | 0.000 | 5.01 | 50112.58 |
| 573 | 2006.02.27 04:00 | close | 286 | 0.01 | 115.820 | 0.000 | 0.000 | -4.40 | 50108.18 |
| 574 | 2006.02.27 04:00 | close | 285 | 0.01 | 115.840 | 0.000 | 0.000 | 3.88 | 50112.06 |
| 575 | 2006.02.27 04:00 | sell | 288 | 0.01 | 115.820 | 0.000 | 0.000 | ||
| 576 | 2006.02.27 04:05 | buy | 289 | 0.01 | 115.880 | 0.000 | 0.000 | ||
| 577 | 2006.02.27 04:25 | buy | 290 | 0.02 | 116.020 | 0.000 | 0.000 | ||
| 578 | 2006.02.27 07:05 | close | 290 | 0.02 | 116.100 | 0.000 | 0.000 | 1.38 | 50113.44 |
| 579 | 2006.02.27 07:05 | close | 289 | 0.01 | 116.100 | 0.000 | 0.000 | 1.89 | 50115.33 |
| 580 | 2006.02.27 07:05 | close | 288 | 0.01 | 116.120 | 0.000 | 0.000 | -2.58 | 50112.75 |
| 581 | 2006.02.27 07:05 | buy | 291 | 0.01 | 116.120 | 0.000 | 0.000 | ||
| 582 | 2006.02.27 07:10 | close | 291 | 0.01 | 116.150 | 0.000 | 0.000 | 0.26 | 50113.01 |
| 583 | 2006.02.27 07:10 | buy | 292 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 584 | 2006.02.27 07:15 | sell | 293 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 585 | 2006.02.27 10:20 | buy | 294 | 0.02 | 116.300 | 0.000 | 0.000 | ||
| 586 | 2006.02.27 18:00 | sell | 295 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 587 | 2006.02.28 04:20 | buy | 296 | 0.03 | 116.430 | 0.000 | 0.000 | ||
| 588 | 2006.02.28 17:45 | sell | 297 | 0.03 | 115.860 | 0.000 | 0.000 | ||
| 589 | 2006.02.28 22:00 | sell | 298 | 0.04 | 115.730 | 0.000 | 0.000 | ||
| 590 | 2006.03.01 01:30 | sell | 299 | 0.05 | 115.550 | 0.000 | 0.000 | ||
| 591 | 2006.03.03 03:00 | buy | 300 | 0.04 | 116.640 | 0.000 | 0.000 | ||
| 592 | 2006.03.06 05:20 | buy | 301 | 0.05 | 116.800 | 0.000 | 0.000 | ||
| 593 | 2006.03.06 05:30 | buy | 302 | 0.06 | 116.980 | 0.000 | 0.000 | ||
| 594 | 2006.03.06 06:55 | buy | 303 | 0.07 | 117.120 | 0.000 | 0.000 | ||
| 595 | 2006.03.06 12:45 | buy | 304 | 0.08 | 117.300 | 0.000 | 0.000 | ||
| 596 | 2006.03.06 15:20 | buy | 305 | 0.09 | 117.450 | 0.000 | 0.000 | ||
| 597 | 2006.03.06 19:55 | buy | 306 | 0.10 | 117.600 | 0.000 | 0.000 | ||
| 598 | 2006.03.07 03:00 | close | 306 | 0.10 | 117.690 | 0.000 | 0.000 | 7.42 | 50120.42 |
| 599 | 2006.03.07 03:00 | close | 305 | 0.09 | 117.690 | 0.000 | 0.000 | 18.14 | 50138.57 |
1