USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68600プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2006.05.08 14:45 | close | 451 | 0.03 | 111.050 | 0.000 | 0.000 | 7.02 | 50267.58 |
| 901 | 2006.05.08 14:45 | close | 450 | 0.02 | 111.050 | 0.000 | 0.000 | 7.20 | 50274.78 |
| 902 | 2006.05.08 14:45 | close | 449 | 0.02 | 111.030 | 0.000 | 0.000 | -15.49 | 50259.29 |
| 903 | 2006.05.08 14:45 | close | 448 | 0.01 | 111.030 | 0.000 | 0.000 | -6.66 | 50252.63 |
| 904 | 2006.05.08 14:45 | close | 447 | 0.01 | 111.050 | 0.000 | 0.000 | 5.76 | 50258.39 |
| 905 | 2006.05.08 14:45 | sell | 453 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 906 | 2006.05.08 14:55 | buy | 454 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 907 | 2006.05.08 15:05 | buy | 455 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 908 | 2006.05.08 15:20 | close | 455 | 0.02 | 111.280 | 0.000 | 0.000 | 1.08 | 50259.47 |
| 909 | 2006.05.08 15:20 | close | 454 | 0.01 | 111.280 | 0.000 | 0.000 | 1.98 | 50261.45 |
| 910 | 2006.05.08 15:20 | close | 453 | 0.01 | 111.300 | 0.000 | 0.000 | -2.43 | 50259.02 |
| 911 | 2006.05.08 15:20 | buy | 456 | 0.01 | 111.300 | 0.000 | 0.000 | ||
| 912 | 2006.05.08 15:25 | close | 456 | 0.01 | 111.340 | 0.000 | 0.000 | 0.36 | 50259.38 |
| 913 | 2006.05.08 15:25 | buy | 457 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 914 | 2006.05.08 15:30 | sell | 458 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 915 | 2006.05.08 17:00 | buy | 459 | 0.02 | 111.510 | 0.000 | 0.000 | ||
| 916 | 2006.05.08 17:15 | close | 459 | 0.02 | 111.640 | 0.000 | 0.000 | 2.33 | 50261.71 |
| 917 | 2006.05.08 17:15 | close | 458 | 0.01 | 111.660 | 0.000 | 0.000 | -3.67 | 50258.04 |
| 918 | 2006.05.08 17:15 | close | 457 | 0.01 | 111.640 | 0.000 | 0.000 | 2.51 | 50260.55 |
| 919 | 2006.05.08 17:15 | buy | 460 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 920 | 2006.05.08 17:20 | close | 460 | 0.01 | 111.690 | 0.000 | 0.000 | 0.27 | 50260.82 |
| 921 | 2006.05.08 17:20 | buy | 461 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 922 | 2006.05.08 17:25 | sell | 462 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 923 | 2006.05.08 17:35 | sell | 463 | 0.02 | 111.390 | 0.000 | 0.000 | ||
| 924 | 2006.05.09 03:35 | close | 463 | 0.02 | 111.240 | 0.000 | 0.000 | 2.64 | 50263.46 |
| 925 | 2006.05.09 03:35 | close | 462 | 0.01 | 111.240 | 0.000 | 0.000 | 2.76 | 50266.22 |
| 926 | 2006.05.09 03:35 | close | 461 | 0.01 | 111.220 | 0.000 | 0.000 | -4.43 | 50261.78 |
| 927 | 2006.05.09 03:35 | sell | 464 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 928 | 2006.05.09 03:40 | buy | 465 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 929 | 2006.05.09 04:10 | buy | 466 | 0.02 | 111.490 | 0.000 | 0.000 | ||
| 930 | 2006.05.09 05:00 | close | 466 | 0.02 | 111.630 | 0.000 | 0.000 | 2.51 | 50264.29 |
| 931 | 2006.05.09 05:00 | close | 465 | 0.01 | 111.630 | 0.000 | 0.000 | 2.69 | 50266.98 |
| 932 | 2006.05.09 05:00 | close | 464 | 0.01 | 111.650 | 0.000 | 0.000 | -3.85 | 50263.13 |
| 933 | 2006.05.09 05:00 | buy | 467 | 0.01 | 111.650 | 0.000 | 0.000 | ||
| 934 | 2006.05.09 05:05 | sell | 468 | 0.01 | 111.610 | 0.000 | 0.000 | ||
| 935 | 2006.05.09 05:30 | buy | 469 | 0.02 | 111.830 | 0.000 | 0.000 | ||
| 936 | 2006.05.09 10:05 | close | 469 | 0.02 | 111.890 | 0.000 | 0.000 | 1.07 | 50264.20 |
| 937 | 2006.05.09 10:05 | close | 468 | 0.01 | 111.910 | 0.000 | 0.000 | -2.68 | 50261.52 |
| 938 | 2006.05.09 10:05 | close | 467 | 0.01 | 111.890 | 0.000 | 0.000 | 2.14 | 50263.66 |
| 939 | 2006.05.09 10:05 | buy | 470 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 940 | 2006.05.09 10:10 | sell | 471 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 941 | 2006.05.09 11:15 | sell | 472 | 0.02 | 111.670 | 0.000 | 0.000 | ||
| 942 | 2006.05.09 12:35 | close | 472 | 0.02 | 111.590 | 0.000 | 0.000 | 1.43 | 50265.09 |
| 943 | 2006.05.09 12:35 | close | 471 | 0.01 | 111.590 | 0.000 | 0.000 | 2.33 | 50267.42 |
| 944 | 2006.05.09 12:35 | close | 470 | 0.01 | 111.570 | 0.000 | 0.000 | -3.05 | 50264.37 |
| 945 | 2006.05.09 12:35 | sell | 473 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 946 | 2006.05.09 12:50 | buy | 474 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 947 | 2006.05.09 13:15 | buy | 475 | 0.02 | 111.750 | 0.000 | 0.000 | ||
| 948 | 2006.05.09 14:25 | sell | 476 | 0.02 | 111.440 | 0.000 | 0.000 | ||
| 949 | 2006.05.09 17:00 | sell | 477 | 0.03 | 111.280 | 0.000 | 0.000 | ||
| 950 | 2006.05.09 17:10 | sell | 478 | 0.04 | 111.150 | 0.000 | 0.000 | ||
| 951 | 2006.05.09 17:20 | close | 478 | 0.04 | 111.050 | 0.000 | 0.000 | 3.60 | 50267.97 |
| 952 | 2006.05.09 17:20 | close | 477 | 0.03 | 111.050 | 0.000 | 0.000 | 6.21 | 50274.18 |
| 953 | 2006.05.09 17:20 | close | 476 | 0.02 | 111.050 | 0.000 | 0.000 | 7.02 | 50281.20 |
| 954 | 2006.05.09 17:20 | close | 475 | 0.02 | 111.030 | 0.000 | 0.000 | -12.97 | 50268.23 |
| 955 | 2006.05.09 17:20 | close | 474 | 0.01 | 111.030 | 0.000 | 0.000 | -5.31 | 50262.92 |
| 956 | 2006.05.09 17:20 | close | 473 | 0.01 | 111.050 | 0.000 | 0.000 | 4.68 | 50267.60 |
| 957 | 2006.05.09 17:20 | sell | 479 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 958 | 2006.05.09 17:30 | close | 479 | 0.01 | 111.010 | 0.000 | 0.000 | 0.18 | 50267.78 |
| 959 | 2006.05.09 17:30 | sell | 480 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 960 | 2006.05.09 17:40 | buy | 481 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 961 | 2006.05.09 18:45 | buy | 482 | 0.02 | 111.280 | 0.000 | 0.000 | ||
| 962 | 2006.05.10 09:50 | sell | 483 | 0.02 | 110.780 | 0.000 | 0.000 | ||
| 963 | 2006.05.10 10:30 | sell | 484 | 0.03 | 110.660 | 0.000 | 0.000 | ||
| 964 | 2006.05.10 12:05 | sell | 485 | 0.04 | 110.530 | 0.000 | 0.000 | ||
| 965 | 2006.05.10 13:15 | close | 485 | 0.04 | 110.390 | 0.000 | 0.000 | 5.07 | 50272.85 |
| 966 | 2006.05.10 13:15 | close | 484 | 0.03 | 110.390 | 0.000 | 0.000 | 7.34 | 50280.19 |
| 967 | 2006.05.10 13:15 | close | 483 | 0.02 | 110.390 | 0.000 | 0.000 | 7.07 | 50287.26 |
| 968 | 2006.05.10 13:15 | close | 482 | 0.02 | 110.370 | 0.000 | 0.000 | -16.54 | 50270.73 |
| 969 | 2006.05.10 13:15 | close | 481 | 0.01 | 110.370 | 0.000 | 0.000 | -6.63 | 50264.09 |
| 970 | 2006.05.10 13:15 | close | 480 | 0.01 | 110.390 | 0.000 | 0.000 | 5.41 | 50269.50 |
| 971 | 2006.05.10 13:15 | sell | 486 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 972 | 2006.05.10 13:20 | buy | 487 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 973 | 2006.05.10 15:10 | buy | 488 | 0.02 | 110.550 | 0.000 | 0.000 | ||
| 974 | 2006.05.10 15:20 | close | 488 | 0.02 | 110.650 | 0.000 | 0.000 | 1.81 | 50271.31 |
| 975 | 2006.05.10 15:20 | close | 487 | 0.01 | 110.650 | 0.000 | 0.000 | 2.26 | 50273.57 |
| 976 | 2006.05.10 15:20 | close | 486 | 0.01 | 110.670 | 0.000 | 0.000 | -2.71 | 50270.86 |
| 977 | 2006.05.10 15:20 | buy | 489 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 978 | 2006.05.10 15:25 | sell | 490 | 0.01 | 110.620 | 0.000 | 0.000 | ||
| 979 | 2006.05.10 15:50 | sell | 491 | 0.02 | 110.480 | 0.000 | 0.000 | ||
| 980 | 2006.05.10 20:10 | close | 491 | 0.02 | 110.410 | 0.000 | 0.000 | 1.27 | 50272.13 |
| 981 | 2006.05.10 20:10 | close | 490 | 0.01 | 110.410 | 0.000 | 0.000 | 1.90 | 50274.03 |
| 982 | 2006.05.10 20:10 | close | 489 | 0.01 | 110.390 | 0.000 | 0.000 | -2.54 | 50271.49 |
| 983 | 2006.05.10 20:10 | sell | 492 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 984 | 2006.05.10 20:15 | buy | 493 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 985 | 2006.05.10 21:25 | buy | 494 | 0.02 | 110.580 | 0.000 | 0.000 | ||
| 986 | 2006.05.10 21:45 | sell | 495 | 0.02 | 110.230 | 0.000 | 0.000 | ||
| 987 | 2006.05.10 23:00 | sell | 496 | 0.03 | 110.100 | 0.000 | 0.000 | ||
| 988 | 2006.05.11 01:35 | buy | 497 | 0.03 | 110.750 | 0.000 | 0.000 | ||
| 989 | 2006.05.11 02:00 | buy | 498 | 0.04 | 110.880 | 0.000 | 0.000 | ||
| 990 | 2006.05.11 02:35 | buy | 499 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 991 | 2006.05.11 02:50 | buy | 500 | 0.06 | 111.170 | 0.000 | 0.000 | ||
| 992 | 2006.05.11 04:15 | close | 500 | 0.06 | 111.240 | 0.000 | 0.000 | 3.78 | 50275.27 |
| 993 | 2006.05.11 04:15 | close | 499 | 0.05 | 111.240 | 0.000 | 0.000 | 10.79 | 50286.06 |
| 994 | 2006.05.11 04:15 | close | 498 | 0.04 | 111.240 | 0.000 | 0.000 | 12.94 | 50299.00 |
| 995 | 2006.05.11 04:15 | close | 497 | 0.03 | 111.240 | 0.000 | 0.000 | 13.21 | 50312.21 |
| 996 | 2006.05.11 04:15 | close | 496 | 0.03 | 111.260 | 0.000 | 0.000 | -31.55 | 50280.66 |
| 997 | 2006.05.11 04:15 | close | 495 | 0.02 | 111.260 | 0.000 | 0.000 | -18.70 | 50261.96 |
| 998 | 2006.05.11 04:15 | close | 494 | 0.02 | 111.240 | 0.000 | 0.000 | 11.73 | 50273.69 |
| 999 | 2006.05.11 04:15 | close | 493 | 0.01 | 111.240 | 0.000 | 0.000 | 7.12 | 50280.81 |
| 1000 | 2006.05.11 04:15 | close | 492 | 0.01 | 111.260 | 0.000 | 0.000 | -7.91 | 50272.90 |
| 1001 | 2006.05.11 04:15 | buy | 501 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 1002 | 2006.05.11 04:20 | close | 501 | 0.01 | 111.410 | 0.000 | 0.000 | 1.35 | 50274.25 |
| 1003 | 2006.05.11 04:20 | buy | 502 | 0.01 | 111.430 | 0.000 | 0.000 | ||
| 1004 | 2006.05.11 04:25 | sell | 503 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 1005 | 2006.05.11 05:10 | sell | 504 | 0.02 | 111.160 | 0.000 | 0.000 | ||
| 1006 | 2006.05.11 15:25 | close | 504 | 0.02 | 111.010 | 0.000 | 0.000 | 2.70 | 50276.95 |
| 1007 | 2006.05.11 15:25 | close | 503 | 0.01 | 111.010 | 0.000 | 0.000 | 2.79 | 50279.74 |
| 1008 | 2006.05.11 15:25 | close | 502 | 0.01 | 110.990 | 0.000 | 0.000 | -3.96 | 50275.78 |
| 1009 | 2006.05.11 15:25 | sell | 505 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 1010 | 2006.05.11 15:30 | buy | 506 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 1011 | 2006.05.11 15:35 | sell | 507 | 0.02 | 110.700 | 0.000 | 0.000 | ||
| 1012 | 2006.05.11 17:50 | close | 507 | 0.02 | 110.610 | 0.000 | 0.000 | 1.63 | 50277.41 |
| 1013 | 2006.05.11 17:50 | close | 506 | 0.01 | 110.590 | 0.000 | 0.000 | -4.61 | 50272.80 |
| 1014 | 2006.05.11 17:50 | close | 505 | 0.01 | 110.610 | 0.000 | 0.000 | 3.44 | 50276.24 |
| 1015 | 2006.05.11 17:50 | sell | 508 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 1016 | 2006.05.11 17:55 | buy | 509 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 1017 | 2006.05.11 18:35 | sell | 510 | 0.02 | 110.380 | 0.000 | 0.000 | ||
| 1018 | 2006.05.11 18:40 | close | 510 | 0.02 | 110.300 | 0.000 | 0.000 | 1.45 | 50277.69 |
| 1019 | 2006.05.11 18:40 | close | 509 | 0.01 | 110.280 | 0.000 | 0.000 | -3.54 | 50274.15 |
| 1020 | 2006.05.11 18:40 | close | 508 | 0.01 | 110.300 | 0.000 | 0.000 | 2.63 | 50276.78 |
| 1021 | 2006.05.11 18:40 | sell | 511 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 1022 | 2006.05.11 18:45 | close | 511 | 0.01 | 110.240 | 0.000 | 0.000 | 0.36 | 50277.14 |
| 1023 | 2006.05.11 18:45 | sell | 512 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 1024 | 2006.05.11 18:50 | buy | 513 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 1025 | 2006.05.11 21:05 | buy | 514 | 0.02 | 110.600 | 0.000 | 0.000 | ||
| 1026 | 2006.05.11 23:50 | close | 514 | 0.02 | 110.720 | 0.000 | 0.000 | 2.17 | 50279.31 |
| 1027 | 2006.05.11 23:50 | close | 513 | 0.01 | 110.720 | 0.000 | 0.000 | 2.98 | 50282.29 |
| 1028 | 2006.05.11 23:50 | close | 512 | 0.01 | 110.740 | 0.000 | 0.000 | -4.70 | 50277.59 |
| 1029 | 2006.05.11 23:50 | buy | 515 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 1030 | 2006.05.11 23:55 | sell | 516 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 1031 | 2006.05.12 01:40 | sell | 517 | 0.02 | 110.550 | 0.000 | 0.000 | ||
| 1032 | 2006.05.12 01:50 | close | 517 | 0.02 | 110.500 | 0.000 | 0.000 | 0.90 | 50278.49 |
| 1033 | 2006.05.12 01:50 | close | 516 | 0.01 | 110.500 | 0.000 | 0.000 | 1.69 | 50280.18 |
| 1034 | 2006.05.12 01:50 | close | 515 | 0.01 | 110.480 | 0.000 | 0.000 | -2.37 | 50277.81 |
| 1035 | 2006.05.12 01:50 | sell | 518 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 1036 | 2006.05.12 02:05 | close | 518 | 0.01 | 110.350 | 0.000 | 0.000 | 1.18 | 50278.99 |
| 1037 | 2006.05.12 02:05 | sell | 519 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 1038 | 2006.05.12 02:10 | buy | 520 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 1039 | 2006.05.12 02:45 | sell | 521 | 0.02 | 110.210 | 0.000 | 0.000 | ||
| 1040 | 2006.05.12 03:05 | close | 521 | 0.02 | 110.160 | 0.000 | 0.000 | 0.91 | 50279.90 |
| 1041 | 2006.05.12 03:05 | close | 520 | 0.01 | 110.140 | 0.000 | 0.000 | -2.18 | 50277.72 |
| 1042 | 2006.05.12 03:05 | close | 519 | 0.01 | 110.160 | 0.000 | 0.000 | 1.54 | 50279.26 |
| 1043 | 2006.05.12 03:05 | sell | 522 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 1044 | 2006.05.12 03:10 | close | 522 | 0.01 | 110.020 | 0.000 | 0.000 | 1.09 | 50280.35 |
| 1045 | 2006.05.12 03:10 | sell | 523 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 1046 | 2006.05.12 03:15 | buy | 524 | 0.01 | 110.060 | 0.000 | 0.000 | ||
| 1047 | 2006.05.12 03:30 | buy | 525 | 0.02 | 110.190 | 0.000 | 0.000 | ||
| 1048 | 2006.05.12 03:55 | close | 525 | 0.02 | 110.340 | 0.000 | 0.000 | 2.72 | 50283.07 |
| 1049 | 2006.05.12 03:55 | close | 524 | 0.01 | 110.340 | 0.000 | 0.000 | 2.54 | 50285.61 |
| 1050 | 2006.05.12 03:55 | close | 523 | 0.01 | 110.360 | 0.000 | 0.000 | -3.26 | 50282.35 |
| 1051 | 2006.05.12 03:55 | buy | 526 | 0.01 | 110.360 | 0.000 | 0.000 | ||
| 1052 | 2006.05.12 04:05 | sell | 527 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 1053 | 2006.05.12 04:30 | sell | 528 | 0.02 | 110.180 | 0.000 | 0.000 | ||
| 1054 | 2006.05.12 08:35 | close | 528 | 0.02 | 110.140 | 0.000 | 0.000 | 0.73 | 50283.08 |
| 1055 | 2006.05.12 08:35 | close | 527 | 0.01 | 110.140 | 0.000 | 0.000 | 1.73 | 50284.81 |
| 1056 | 2006.05.12 08:35 | close | 526 | 0.01 | 110.120 | 0.000 | 0.000 | -2.18 | 50282.63 |
| 1057 | 2006.05.12 08:35 | sell | 529 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 1058 | 2006.05.12 08:40 | buy | 530 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 1059 | 2006.05.12 09:30 | sell | 531 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 1060 | 2006.05.12 10:25 | close | 531 | 0.02 | 109.920 | 0.000 | 0.000 | 1.46 | 50284.09 |
| 1061 | 2006.05.12 10:25 | close | 530 | 0.01 | 109.900 | 0.000 | 0.000 | -2.55 | 50281.54 |
| 1062 | 2006.05.12 10:25 | close | 529 | 0.01 | 109.920 | 0.000 | 0.000 | 1.82 | 50283.36 |
| 1063 | 2006.05.12 10:25 | sell | 532 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 1064 | 2006.05.12 10:30 | close | 532 | 0.01 | 109.810 | 0.000 | 0.000 | 0.82 | 50284.18 |
| 1065 | 2006.05.12 10:30 | sell | 533 | 0.01 | 109.790 | 0.000 | 0.000 | ||
| 1066 | 2006.05.12 10:35 | close | 533 | 0.01 | 109.700 | 0.000 | 0.000 | 0.82 | 50285.00 |
| 1067 | 2006.05.12 10:35 | sell | 534 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 1068 | 2006.05.12 10:40 | buy | 535 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 1069 | 2006.05.12 12:05 | sell | 536 | 0.02 | 109.560 | 0.000 | 0.000 | ||
| 1070 | 2006.05.12 12:30 | close | 536 | 0.02 | 109.480 | 0.000 | 0.000 | 1.46 | 50286.46 |
| 1071 | 2006.05.12 12:30 | close | 535 | 0.01 | 109.460 | 0.000 | 0.000 | -2.92 | 50283.54 |
| 1072 | 2006.05.12 12:30 | close | 534 | 0.01 | 109.480 | 0.000 | 0.000 | 1.83 | 50285.37 |
| 1073 | 2006.05.12 12:30 | sell | 537 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 1074 | 2006.05.12 12:35 | close | 537 | 0.01 | 109.430 | 0.000 | 0.000 | 0.27 | 50285.64 |
| 1075 | 2006.05.12 12:35 | sell | 538 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 1076 | 2006.05.12 12:45 | close | 538 | 0.01 | 109.390 | 0.000 | 0.000 | 0.18 | 50285.82 |
| 1077 | 2006.05.12 12:45 | sell | 539 | 0.01 | 109.370 | 0.000 | 0.000 | ||
| 1078 | 2006.05.12 12:50 | buy | 540 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 1079 | 2006.05.12 13:00 | buy | 541 | 0.02 | 109.600 | 0.000 | 0.000 | ||
| 1080 | 2006.05.12 15:00 | close | 541 | 0.02 | 109.660 | 0.000 | 0.000 | 1.09 | 50286.91 |
| 1081 | 2006.05.12 15:00 | close | 540 | 0.01 | 109.660 | 0.000 | 0.000 | 2.10 | 50289.01 |
| 1082 | 2006.05.12 15:00 | close | 539 | 0.01 | 109.680 | 0.000 | 0.000 | -2.83 | 50286.18 |
| 1083 | 2006.05.12 15:00 | buy | 542 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 1084 | 2006.05.12 15:05 | sell | 543 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 1085 | 2006.05.12 15:35 | buy | 544 | 0.02 | 109.930 | 0.000 | 0.000 | ||
| 1086 | 2006.05.12 15:55 | sell | 545 | 0.02 | 109.520 | 0.000 | 0.000 | ||
| 1087 | 2006.05.12 17:25 | buy | 546 | 0.03 | 110.210 | 0.000 | 0.000 | ||
| 1088 | 2006.05.12 17:35 | buy | 547 | 0.04 | 110.350 | 0.000 | 0.000 | ||
| 1089 | 2006.05.12 17:40 | close | 547 | 0.04 | 110.430 | 0.000 | 0.000 | 2.90 | 50289.08 |
| 1090 | 2006.05.12 17:40 | close | 546 | 0.03 | 110.430 | 0.000 | 0.000 | 5.98 | 50295.06 |
| 1091 | 2006.05.12 17:40 | close | 545 | 0.02 | 110.450 | 0.000 | 0.000 | -16.84 | 50278.22 |
| 1092 | 2006.05.12 17:40 | close | 544 | 0.02 | 110.430 | 0.000 | 0.000 | 9.06 | 50287.28 |
| 1093 | 2006.05.12 17:40 | close | 543 | 0.01 | 110.450 | 0.000 | 0.000 | -7.33 | 50279.95 |
| 1094 | 2006.05.12 17:40 | close | 542 | 0.01 | 110.430 | 0.000 | 0.000 | 6.79 | 50286.74 |
| 1095 | 2006.05.12 17:40 | buy | 548 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 1096 | 2006.05.12 17:45 | sell | 549 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 1097 | 2006.05.12 18:15 | sell | 550 | 0.02 | 110.200 | 0.000 | 0.000 | ||
| 1098 | 2006.05.12 22:35 | close | 550 | 0.02 | 110.130 | 0.000 | 0.000 | 1.27 | 50288.01 |
| 1099 | 2006.05.12 22:35 | close | 549 | 0.01 | 110.130 | 0.000 | 0.000 | 2.00 | 50290.01 |
| 1100 | 2006.05.12 22:35 | close | 548 | 0.01 | 110.110 | 0.000 | 0.000 | -3.09 | 50286.92 |
| 1101 | 2006.05.12 22:35 | sell | 551 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 1102 | 2006.05.12 22:40 | close | 551 | 0.01 | 110.070 | 0.000 | 0.000 | 0.36 | 50287.28 |
| 1103 | 2006.05.12 22:40 | sell | 552 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 1104 | 2006.05.15 00:01 | close | 552 | 0.01 | 109.580 | 0.000 | 0.000 | 4.26 | 50291.54 |
| 1105 | 2006.05.15 00:01 | buy | 553 | 0.01 | 109.580 | 0.000 | 0.000 | ||
| 1106 | 2006.05.15 00:15 | sell | 554 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 1107 | 2006.05.15 03:05 | buy | 555 | 0.02 | 109.770 | 0.000 | 0.000 | ||
| 1108 | 2006.05.15 03:20 | close | 555 | 0.02 | 109.820 | 0.000 | 0.000 | 0.91 | 50292.45 |
| 1109 | 2006.05.15 03:20 | close | 554 | 0.01 | 109.840 | 0.000 | 0.000 | -2.64 | 50289.81 |
| 1110 | 2006.05.15 03:20 | close | 553 | 0.01 | 109.820 | 0.000 | 0.000 | 2.19 | 50292.00 |
| 1111 | 2006.05.15 03:20 | buy | 556 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 1112 | 2006.05.15 03:25 | sell | 557 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 1113 | 2006.05.15 04:20 | sell | 558 | 0.02 | 109.650 | 0.000 | 0.000 | ||
| 1114 | 2006.05.15 04:25 | close | 558 | 0.02 | 109.560 | 0.000 | 0.000 | 1.64 | 50293.64 |
| 1115 | 2006.05.15 04:25 | close | 557 | 0.01 | 109.560 | 0.000 | 0.000 | 2.01 | 50295.65 |
| 1116 | 2006.05.15 04:25 | close | 556 | 0.01 | 109.540 | 0.000 | 0.000 | -2.74 | 50292.91 |
| 1117 | 2006.05.15 04:25 | sell | 559 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 1118 | 2006.05.15 04:30 | close | 559 | 0.01 | 109.380 | 0.000 | 0.000 | 1.46 | 50294.37 |
| 1119 | 2006.05.15 04:30 | sell | 560 | 0.01 | 109.360 | 0.000 | 0.000 | ||
| 1120 | 2006.05.15 04:35 | buy | 561 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 1121 | 2006.05.15 04:40 | buy | 562 | 0.02 | 109.580 | 0.000 | 0.000 | ||
| 1122 | 2006.05.15 04:45 | close | 562 | 0.02 | 109.650 | 0.000 | 0.000 | 1.28 | 50295.65 |
| 1123 | 2006.05.15 04:45 | close | 561 | 0.01 | 109.650 | 0.000 | 0.000 | 1.73 | 50297.38 |
| 1124 | 2006.05.15 04:45 | close | 560 | 0.01 | 109.670 | 0.000 | 0.000 | -2.83 | 50294.55 |
| 1125 | 2006.05.15 04:45 | buy | 563 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 1126 | 2006.05.15 04:55 | sell | 564 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 1127 | 2006.05.15 05:20 | sell | 565 | 0.02 | 109.500 | 0.000 | 0.000 | ||
| 1128 | 2006.05.15 09:30 | buy | 566 | 0.02 | 109.820 | 0.000 | 0.000 | ||
| 1129 | 2006.05.15 11:05 | buy | 567 | 0.03 | 110.080 | 0.000 | 0.000 | ||
| 1130 | 2006.05.15 11:10 | buy | 568 | 0.04 | 110.210 | 0.000 | 0.000 | ||
| 1131 | 2006.05.15 11:20 | close | 568 | 0.04 | 110.440 | 0.000 | 0.000 | 8.33 | 50302.88 |
| 1132 | 2006.05.15 11:20 | close | 567 | 0.03 | 110.440 | 0.000 | 0.000 | 9.78 | 50312.66 |
| 1133 | 2006.05.15 11:20 | close | 566 | 0.02 | 110.440 | 0.000 | 0.000 | 11.23 | 50323.89 |
| 1134 | 2006.05.15 11:20 | close | 565 | 0.02 | 110.460 | 0.000 | 0.000 | -17.38 | 50306.51 |
| 1135 | 2006.05.15 11:20 | close | 564 | 0.01 | 110.460 | 0.000 | 0.000 | -7.51 | 50299.00 |
| 1136 | 2006.05.15 11:20 | close | 563 | 0.01 | 110.440 | 0.000 | 0.000 | 6.97 | 50305.97 |
| 1137 | 2006.05.15 11:20 | buy | 569 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 1138 | 2006.05.15 11:25 | close | 569 | 0.01 | 110.500 | 0.000 | 0.000 | 0.36 | 50306.33 |
| 1139 | 2006.05.15 11:25 | buy | 570 | 0.01 | 110.520 | 0.000 | 0.000 | ||
| 1140 | 2006.05.15 11:30 | sell | 571 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 1141 | 2006.05.15 11:40 | sell | 572 | 0.02 | 110.240 | 0.000 | 0.000 | ||
| 1142 | 2006.05.15 12:35 | close | 572 | 0.02 | 110.130 | 0.000 | 0.000 | 2.00 | 50308.33 |
| 1143 | 2006.05.15 12:35 | close | 571 | 0.01 | 110.130 | 0.000 | 0.000 | 2.45 | 50310.78 |
| 1144 | 2006.05.15 12:35 | close | 570 | 0.01 | 110.110 | 0.000 | 0.000 | -3.72 | 50307.06 |
| 1145 | 2006.05.15 12:35 | sell | 573 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 1146 | 2006.05.15 12:40 | close | 573 | 0.01 | 110.060 | 0.000 | 0.000 | 0.45 | 50307.51 |
| 1147 | 2006.05.15 12:40 | sell | 574 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 1148 | 2006.05.15 12:45 | buy | 575 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 1149 | 2006.05.15 12:55 | sell | 576 | 0.02 | 109.880 | 0.000 | 0.000 | ||
| 1150 | 2006.05.15 13:40 | buy | 577 | 0.02 | 110.200 | 0.000 | 0.000 | ||
| 1151 | 2006.05.15 13:55 | buy | 578 | 0.03 | 110.360 | 0.000 | 0.000 | ||
| 1152 | 2006.05.15 23:20 | buy | 579 | 0.04 | 110.490 | 0.000 | 0.000 | ||
| 1153 | 2006.05.15 23:35 | close | 579 | 0.04 | 110.560 | 0.000 | 0.000 | 2.53 | 50310.04 |
| 1154 | 2006.05.15 23:35 | close | 578 | 0.03 | 110.560 | 0.000 | 0.000 | 5.43 | 50315.47 |
| 1155 | 2006.05.15 23:35 | close | 577 | 0.02 | 110.560 | 0.000 | 0.000 | 6.51 | 50321.98 |
| 1156 | 2006.05.15 23:35 | close | 576 | 0.02 | 110.580 | 0.000 | 0.000 | -12.66 | 50309.32 |
| 1157 | 2006.05.15 23:35 | close | 575 | 0.01 | 110.560 | 0.000 | 0.000 | 4.34 | 50313.66 |
| 1158 | 2006.05.15 23:35 | close | 574 | 0.01 | 110.580 | 0.000 | 0.000 | -4.88 | 50308.78 |
| 1159 | 2006.05.15 23:35 | buy | 580 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 1160 | 2006.05.15 23:45 | sell | 581 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 1161 | 2006.05.16 00:25 | sell | 582 | 0.02 | 110.420 | 0.000 | 0.000 | ||
| 1162 | 2006.05.16 01:50 | buy | 583 | 0.02 | 110.730 | 0.000 | 0.000 | ||
| 1163 | 2006.05.16 04:50 | sell | 584 | 0.03 | 110.200 | 0.000 | 0.000 | ||
| 1164 | 2006.05.16 06:40 | sell | 585 | 0.04 | 110.070 | 0.000 | 0.000 | ||
| 1165 | 2006.05.16 07:00 | close | 585 | 0.04 | 109.990 | 0.000 | 0.000 | 2.91 | 50311.69 |
| 1166 | 2006.05.16 07:00 | close | 584 | 0.03 | 109.990 | 0.000 | 0.000 | 5.73 | 50317.42 |
| 1167 | 2006.05.16 07:00 | close | 583 | 0.02 | 109.970 | 0.000 | 0.000 | -13.82 | 50303.60 |
| 1168 | 2006.05.16 07:00 | close | 582 | 0.02 | 109.990 | 0.000 | 0.000 | 7.82 | 50311.42 |
| 1169 | 2006.05.16 07:00 | close | 581 | 0.01 | 109.990 | 0.000 | 0.000 | 4.97 | 50316.39 |
| 1170 | 2006.05.16 07:00 | close | 580 | 0.01 | 109.970 | 0.000 | 0.000 | -5.57 | 50310.82 |
| 1171 | 2006.05.16 07:00 | sell | 586 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 1172 | 2006.05.16 07:05 | buy | 587 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 1173 | 2006.05.16 07:50 | buy | 588 | 0.02 | 110.180 | 0.000 | 0.000 | ||
| 1174 | 2006.05.16 09:10 | close | 588 | 0.02 | 110.270 | 0.000 | 0.000 | 1.63 | 50312.45 |
| 1175 | 2006.05.16 09:10 | close | 587 | 0.01 | 110.270 | 0.000 | 0.000 | 2.09 | 50314.54 |
| 1176 | 2006.05.16 09:10 | close | 586 | 0.01 | 110.290 | 0.000 | 0.000 | -2.90 | 50311.64 |
| 1177 | 2006.05.16 09:10 | buy | 589 | 0.01 | 110.290 | 0.000 | 0.000 | ||
| 1178 | 2006.05.16 09:15 | sell | 590 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 1179 | 2006.05.16 10:35 | buy | 591 | 0.02 | 110.460 | 0.000 | 0.000 | ||
| 1180 | 2006.05.16 15:35 | sell | 592 | 0.02 | 110.050 | 0.000 | 0.000 | ||
| 1181 | 2006.05.16 15:45 | sell | 593 | 0.03 | 109.860 | 0.000 | 0.000 | ||
| 1182 | 2006.05.16 21:35 | sell | 594 | 0.04 | 109.740 | 0.000 | 0.000 | ||
| 1183 | 2006.05.17 03:20 | close | 594 | 0.04 | 109.610 | 0.000 | 0.000 | 4.62 | 50316.26 |
| 1184 | 2006.05.17 03:20 | close | 593 | 0.03 | 109.610 | 0.000 | 0.000 | 6.75 | 50323.01 |
| 1185 | 2006.05.17 03:20 | close | 592 | 0.02 | 109.610 | 0.000 | 0.000 | 7.97 | 50330.98 |
| 1186 | 2006.05.17 03:20 | close | 591 | 0.02 | 109.590 | 0.000 | 0.000 | -15.93 | 50315.05 |
| 1187 | 2006.05.17 03:20 | close | 590 | 0.01 | 109.610 | 0.000 | 0.000 | 5.35 | 50320.40 |
| 1188 | 2006.05.17 03:20 | close | 589 | 0.01 | 109.590 | 0.000 | 0.000 | -6.41 | 50313.99 |
| 1189 | 2006.05.17 03:20 | sell | 595 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 1190 | 2006.05.17 03:25 | close | 595 | 0.01 | 109.570 | 0.000 | 0.000 | 0.18 | 50314.17 |
| 1191 | 2006.05.17 03:25 | sell | 596 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 1192 | 2006.05.17 03:30 | close | 596 | 0.01 | 109.530 | 0.000 | 0.000 | 0.18 | 50314.35 |
| 1193 | 2006.05.17 03:30 | sell | 597 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 1194 | 2006.05.17 03:35 | buy | 598 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 1195 | 2006.05.17 06:35 | sell | 599 | 0.02 | 109.360 | 0.000 | 0.000 | ||
| 1196 | 2006.05.17 10:10 | close | 599 | 0.02 | 109.270 | 0.000 | 0.000 | 1.65 | 50316.00 |
| 1197 | 2006.05.17 10:10 | close | 598 | 0.01 | 109.250 | 0.000 | 0.000 | -2.75 | 50313.25 |
| 1198 | 2006.05.17 10:10 | close | 597 | 0.01 | 109.270 | 0.000 | 0.000 | 2.20 | 50315.45 |
| 1199 | 2006.05.17 10:10 | sell | 600 | 0.01 | 109.250 | 0.000 | 0.000 | ||
3