USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68648プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2007.11.12 09:05 | close | 2848 | 0.01 | 110.090 | 0.000 | 0.000 | -2.82 | 51417.29 |
| 5701 | 2007.11.12 09:05 | sell | 2851 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 5702 | 2007.11.12 09:10 | buy | 2852 | 0.01 | 110.210 | 0.000 | 0.000 | ||
| 5703 | 2007.11.12 09:35 | buy | 2853 | 0.02 | 110.370 | 0.000 | 0.000 | ||
| 5704 | 2007.11.12 09:40 | close | 2853 | 0.02 | 110.490 | 0.000 | 0.000 | 2.17 | 51419.46 |
| 5705 | 2007.11.12 09:40 | close | 2852 | 0.01 | 110.490 | 0.000 | 0.000 | 2.53 | 51421.99 |
| 5706 | 2007.11.12 09:40 | close | 2851 | 0.01 | 110.510 | 0.000 | 0.000 | -3.80 | 51418.19 |
| 5707 | 2007.11.12 09:40 | buy | 2854 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 5708 | 2007.11.12 09:45 | sell | 2855 | 0.01 | 110.470 | 0.000 | 0.000 | ||
| 5709 | 2007.11.12 09:55 | sell | 2856 | 0.02 | 110.320 | 0.000 | 0.000 | ||
| 5710 | 2007.11.12 11:20 | buy | 2857 | 0.02 | 110.680 | 0.000 | 0.000 | ||
| 5711 | 2007.11.12 12:40 | sell | 2858 | 0.03 | 110.160 | 0.000 | 0.000 | ||
| 5712 | 2007.11.12 12:50 | sell | 2859 | 0.04 | 110.020 | 0.000 | 0.000 | ||
| 5713 | 2007.11.12 13:10 | close | 2859 | 0.04 | 109.900 | 0.000 | 0.000 | 4.37 | 51422.56 |
| 5714 | 2007.11.12 13:10 | close | 2858 | 0.03 | 109.900 | 0.000 | 0.000 | 7.10 | 51429.66 |
| 5715 | 2007.11.12 13:10 | close | 2857 | 0.02 | 109.880 | 0.000 | 0.000 | -14.56 | 51415.10 |
| 5716 | 2007.11.12 13:10 | close | 2856 | 0.02 | 109.900 | 0.000 | 0.000 | 7.64 | 51422.74 |
| 5717 | 2007.11.12 13:10 | close | 2855 | 0.01 | 109.900 | 0.000 | 0.000 | 5.19 | 51427.93 |
| 5718 | 2007.11.12 13:10 | close | 2854 | 0.01 | 109.880 | 0.000 | 0.000 | -5.73 | 51422.20 |
| 5719 | 2007.11.12 13:10 | sell | 2860 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 5720 | 2007.11.12 13:15 | close | 2860 | 0.01 | 109.650 | 0.000 | 0.000 | 2.10 | 51424.30 |
| 5721 | 2007.11.12 13:15 | sell | 2861 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 5722 | 2007.11.12 13:20 | buy | 2862 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 5723 | 2007.11.12 13:35 | buy | 2863 | 0.02 | 109.940 | 0.000 | 0.000 | ||
| 5724 | 2007.11.12 13:55 | sell | 2864 | 0.02 | 109.420 | 0.000 | 0.000 | ||
| 5725 | 2007.11.12 14:20 | sell | 2865 | 0.03 | 109.210 | 0.000 | 0.000 | ||
| 5726 | 2007.11.12 19:35 | buy | 2866 | 0.03 | 110.090 | 0.000 | 0.000 | ||
| 5727 | 2007.11.13 03:50 | buy | 2867 | 0.04 | 110.270 | 0.000 | 0.000 | ||
| 5728 | 2007.11.13 09:20 | buy | 2868 | 0.05 | 110.400 | 0.000 | 0.000 | ||
| 5729 | 2007.11.13 21:35 | buy | 2869 | 0.06 | 110.610 | 0.000 | 0.000 | ||
| 5730 | 2007.11.13 21:50 | close | 2869 | 0.06 | 110.720 | 0.000 | 0.000 | 5.96 | 51430.26 |
| 5731 | 2007.11.13 21:50 | close | 2868 | 0.05 | 110.720 | 0.000 | 0.000 | 14.45 | 51444.71 |
| 5732 | 2007.11.13 21:50 | close | 2867 | 0.04 | 110.720 | 0.000 | 0.000 | 16.26 | 51460.97 |
| 5733 | 2007.11.13 21:50 | close | 2866 | 0.03 | 110.720 | 0.000 | 0.000 | 17.00 | 51477.97 |
| 5734 | 2007.11.13 21:50 | close | 2865 | 0.03 | 110.740 | 0.000 | 0.000 | -41.54 | 51436.43 |
| 5735 | 2007.11.13 21:50 | close | 2864 | 0.02 | 110.740 | 0.000 | 0.000 | -23.90 | 51412.53 |
| 5736 | 2007.11.13 21:50 | close | 2863 | 0.02 | 110.720 | 0.000 | 0.000 | 14.04 | 51426.57 |
| 5737 | 2007.11.13 21:50 | close | 2862 | 0.01 | 110.720 | 0.000 | 0.000 | 8.74 | 51435.31 |
| 5738 | 2007.11.13 21:50 | close | 2861 | 0.01 | 110.740 | 0.000 | 0.000 | -10.05 | 51425.26 |
| 5739 | 2007.11.13 21:50 | buy | 2870 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 5740 | 2007.11.13 21:55 | sell | 2871 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 5741 | 2007.11.13 22:30 | buy | 2872 | 0.02 | 110.890 | 0.000 | 0.000 | ||
| 5742 | 2007.11.13 23:30 | close | 2872 | 0.02 | 110.960 | 0.000 | 0.000 | 1.26 | 51426.52 |
| 5743 | 2007.11.13 23:30 | close | 2871 | 0.01 | 110.980 | 0.000 | 0.000 | -2.88 | 51423.64 |
| 5744 | 2007.11.13 23:30 | close | 2870 | 0.01 | 110.960 | 0.000 | 0.000 | 1.98 | 51425.62 |
| 5745 | 2007.11.13 23:30 | buy | 2873 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 5746 | 2007.11.13 23:35 | sell | 2874 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 5747 | 2007.11.14 01:45 | buy | 2875 | 0.02 | 111.200 | 0.000 | 0.000 | ||
| 5748 | 2007.11.14 02:10 | close | 2875 | 0.02 | 111.270 | 0.000 | 0.000 | 1.26 | 51426.88 |
| 5749 | 2007.11.14 02:10 | close | 2874 | 0.01 | 111.290 | 0.000 | 0.000 | -3.09 | 51423.79 |
| 5750 | 2007.11.14 02:10 | close | 2873 | 0.01 | 111.270 | 0.000 | 0.000 | 2.59 | 51426.38 |
| 5751 | 2007.11.14 02:10 | buy | 2876 | 0.01 | 111.290 | 0.000 | 0.000 | ||
| 5752 | 2007.11.14 02:15 | sell | 2877 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 5753 | 2007.11.14 03:35 | sell | 2878 | 0.02 | 111.050 | 0.000 | 0.000 | ||
| 5754 | 2007.11.14 04:05 | close | 2878 | 0.02 | 111.000 | 0.000 | 0.000 | 0.90 | 51427.28 |
| 5755 | 2007.11.14 04:05 | close | 2877 | 0.01 | 111.000 | 0.000 | 0.000 | 2.07 | 51429.35 |
| 5756 | 2007.11.14 04:05 | close | 2876 | 0.01 | 110.980 | 0.000 | 0.000 | -2.79 | 51426.56 |
| 5757 | 2007.11.14 04:05 | sell | 2879 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 5758 | 2007.11.14 04:15 | close | 2879 | 0.01 | 110.960 | 0.000 | 0.000 | 0.18 | 51426.74 |
| 5759 | 2007.11.14 04:15 | sell | 2880 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 5760 | 2007.11.14 04:20 | close | 2880 | 0.01 | 110.910 | 0.000 | 0.000 | 0.27 | 51427.01 |
| 5761 | 2007.11.14 04:20 | sell | 2881 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 5762 | 2007.11.14 04:25 | buy | 2882 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 5763 | 2007.11.14 05:20 | buy | 2883 | 0.02 | 111.080 | 0.000 | 0.000 | ||
| 5764 | 2007.11.14 05:35 | close | 2883 | 0.02 | 111.160 | 0.000 | 0.000 | 1.44 | 51428.45 |
| 5765 | 2007.11.14 05:35 | close | 2882 | 0.01 | 111.160 | 0.000 | 0.000 | 1.98 | 51430.43 |
| 5766 | 2007.11.14 05:35 | close | 2881 | 0.01 | 111.180 | 0.000 | 0.000 | -2.61 | 51427.82 |
| 5767 | 2007.11.14 05:35 | buy | 2884 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 5768 | 2007.11.14 05:40 | sell | 2885 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 5769 | 2007.11.14 06:20 | sell | 2886 | 0.02 | 111.010 | 0.000 | 0.000 | ||
| 5770 | 2007.11.14 08:35 | buy | 2887 | 0.02 | 111.360 | 0.000 | 0.000 | ||
| 5771 | 2007.11.14 09:45 | buy | 2888 | 0.03 | 111.490 | 0.000 | 0.000 | ||
| 5772 | 2007.11.14 13:50 | sell | 2889 | 0.03 | 110.870 | 0.000 | 0.000 | ||
| 5773 | 2007.11.14 16:25 | buy | 2890 | 0.04 | 111.610 | 0.000 | 0.000 | ||
| 5774 | 2007.11.14 22:25 | buy | 2891 | 0.05 | 111.740 | 0.000 | 0.000 | ||
| 5775 | 2007.11.15 11:25 | sell | 2892 | 0.04 | 110.670 | 0.000 | 0.000 | ||
| 5776 | 2007.11.15 12:05 | sell | 2893 | 0.05 | 110.520 | 0.000 | 0.000 | ||
| 5777 | 2007.11.15 22:05 | sell | 2894 | 0.06 | 110.370 | 0.000 | 0.000 | ||
| 5778 | 2007.11.15 22:35 | sell | 2895 | 0.07 | 110.250 | 0.000 | 0.000 | ||
| 5779 | 2007.11.16 04:25 | sell | 2896 | 0.08 | 110.130 | 0.000 | 0.000 | ||
| 5780 | 2007.11.16 04:35 | sell | 2897 | 0.09 | 109.990 | 0.000 | 0.000 | ||
| 5781 | 2007.11.19 20:40 | sell | 2898 | 0.10 | 109.850 | 0.000 | 0.000 | ||
| 5782 | 2007.11.20 00:20 | close | 2898 | 0.10 | 109.680 | 0.000 | 0.000 | 15.20 | 51443.02 |
| 5783 | 2007.11.20 00:20 | close | 2897 | 0.09 | 109.680 | 0.000 | 0.000 | 24.90 | 51467.92 |
| 5784 | 2007.11.20 00:20 | close | 2896 | 0.08 | 109.680 | 0.000 | 0.000 | 32.34 | 51500.25 |
| 5785 | 2007.11.20 00:20 | close | 2895 | 0.07 | 109.680 | 0.000 | 0.000 | 35.75 | 51536.00 |
| 5786 | 2007.11.20 00:20 | close | 2894 | 0.06 | 109.680 | 0.000 | 0.000 | 37.21 | 51573.21 |
| 5787 | 2007.11.20 00:20 | close | 2893 | 0.05 | 109.680 | 0.000 | 0.000 | 37.84 | 51611.05 |
| 5788 | 2007.11.20 00:20 | close | 2892 | 0.04 | 109.680 | 0.000 | 0.000 | 35.75 | 51646.80 |
| 5789 | 2007.11.20 00:20 | close | 2891 | 0.05 | 109.660 | 0.000 | 0.000 | -95.54 | 51551.26 |
| 5790 | 2007.11.20 00:20 | close | 2890 | 0.04 | 109.660 | 0.000 | 0.000 | -71.69 | 51479.57 |
| 5791 | 2007.11.20 00:20 | close | 2889 | 0.03 | 109.680 | 0.000 | 0.000 | 32.01 | 51511.58 |
| 5792 | 2007.11.20 00:20 | close | 2888 | 0.03 | 109.660 | 0.000 | 0.000 | -50.48 | 51461.10 |
| 5793 | 2007.11.20 00:20 | close | 2887 | 0.02 | 109.660 | 0.000 | 0.000 | -31.28 | 51429.82 |
| 5794 | 2007.11.20 00:20 | close | 2886 | 0.02 | 109.680 | 0.000 | 0.000 | 23.89 | 51453.71 |
| 5795 | 2007.11.20 00:20 | close | 2885 | 0.01 | 109.680 | 0.000 | 0.000 | 13.13 | 51466.84 |
| 5796 | 2007.11.20 00:20 | close | 2884 | 0.01 | 109.660 | 0.000 | 0.000 | -14.00 | 51452.84 |
| 5797 | 2007.11.20 00:20 | sell | 2899 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 5798 | 2007.11.20 00:35 | buy | 2900 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 5799 | 2007.11.20 01:35 | buy | 2901 | 0.02 | 109.830 | 0.000 | 0.000 | ||
| 5800 | 2007.11.20 01:45 | close | 2901 | 0.02 | 109.880 | 0.000 | 0.000 | 0.91 | 51453.75 |
| 5801 | 2007.11.20 01:45 | close | 2900 | 0.01 | 109.880 | 0.000 | 0.000 | 1.64 | 51455.39 |
| 5802 | 2007.11.20 01:45 | close | 2899 | 0.01 | 109.900 | 0.000 | 0.000 | -2.18 | 51453.21 |
| 5803 | 2007.11.20 01:45 | buy | 2902 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 5804 | 2007.11.20 01:50 | sell | 2903 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 5805 | 2007.11.20 04:55 | sell | 2904 | 0.02 | 109.670 | 0.000 | 0.000 | ||
| 5806 | 2007.11.20 06:50 | buy | 2905 | 0.02 | 110.020 | 0.000 | 0.000 | ||
| 5807 | 2007.11.20 06:55 | buy | 2906 | 0.03 | 110.190 | 0.000 | 0.000 | ||
| 5808 | 2007.11.20 07:40 | buy | 2907 | 0.04 | 110.350 | 0.000 | 0.000 | ||
| 5809 | 2007.11.20 07:55 | close | 2907 | 0.04 | 110.430 | 0.000 | 0.000 | 2.90 | 51456.11 |
| 5810 | 2007.11.20 07:55 | close | 2906 | 0.03 | 110.430 | 0.000 | 0.000 | 6.52 | 51462.63 |
| 5811 | 2007.11.20 07:55 | close | 2905 | 0.02 | 110.430 | 0.000 | 0.000 | 7.43 | 51470.06 |
| 5812 | 2007.11.20 07:55 | close | 2904 | 0.02 | 110.450 | 0.000 | 0.000 | -14.12 | 51455.94 |
| 5813 | 2007.11.20 07:55 | close | 2903 | 0.01 | 110.450 | 0.000 | 0.000 | -5.43 | 51450.51 |
| 5814 | 2007.11.20 07:55 | close | 2902 | 0.01 | 110.430 | 0.000 | 0.000 | 4.80 | 51455.31 |
| 5815 | 2007.11.20 07:55 | buy | 2908 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 5816 | 2007.11.20 08:00 | sell | 2909 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 5817 | 2007.11.20 09:00 | sell | 2910 | 0.02 | 110.230 | 0.000 | 0.000 | ||
| 5818 | 2007.11.20 11:10 | close | 2910 | 0.02 | 110.170 | 0.000 | 0.000 | 1.09 | 51456.40 |
| 5819 | 2007.11.20 11:10 | close | 2909 | 0.01 | 110.170 | 0.000 | 0.000 | 1.91 | 51458.31 |
| 5820 | 2007.11.20 11:10 | close | 2908 | 0.01 | 110.150 | 0.000 | 0.000 | -2.72 | 51455.59 |
| 5821 | 2007.11.20 11:10 | sell | 2911 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 5822 | 2007.11.20 11:15 | buy | 2912 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 5823 | 2007.11.20 12:05 | buy | 2913 | 0.02 | 110.320 | 0.000 | 0.000 | ||
| 5824 | 2007.11.20 13:40 | close | 2913 | 0.02 | 110.390 | 0.000 | 0.000 | 1.27 | 51456.86 |
| 5825 | 2007.11.20 13:40 | close | 2912 | 0.01 | 110.390 | 0.000 | 0.000 | 1.90 | 51458.76 |
| 5826 | 2007.11.20 13:40 | close | 2911 | 0.01 | 110.410 | 0.000 | 0.000 | -2.35 | 51456.41 |
| 5827 | 2007.11.20 13:40 | buy | 2914 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 5828 | 2007.11.20 13:45 | sell | 2915 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 5829 | 2007.11.20 14:45 | sell | 2916 | 0.02 | 110.240 | 0.000 | 0.000 | ||
| 5830 | 2007.11.20 15:00 | close | 2916 | 0.02 | 110.200 | 0.000 | 0.000 | 0.73 | 51457.14 |
| 5831 | 2007.11.20 15:00 | close | 2915 | 0.01 | 110.200 | 0.000 | 0.000 | 1.54 | 51458.68 |
| 5832 | 2007.11.20 15:00 | close | 2914 | 0.01 | 110.180 | 0.000 | 0.000 | -2.09 | 51456.59 |
| 5833 | 2007.11.20 15:00 | sell | 2917 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 5834 | 2007.11.20 15:15 | close | 2917 | 0.01 | 110.160 | 0.000 | 0.000 | 0.18 | 51456.77 |
| 5835 | 2007.11.20 15:15 | sell | 2918 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 5836 | 2007.11.20 15:20 | close | 2918 | 0.01 | 110.090 | 0.000 | 0.000 | 0.45 | 51457.22 |
| 5837 | 2007.11.20 15:20 | sell | 2919 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 5838 | 2007.11.20 15:25 | close | 2919 | 0.01 | 110.030 | 0.000 | 0.000 | 0.36 | 51457.58 |
| 5839 | 2007.11.20 15:25 | sell | 2920 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 5840 | 2007.11.20 15:30 | close | 2920 | 0.01 | 109.970 | 0.000 | 0.000 | 0.36 | 51457.94 |
| 5841 | 2007.11.20 15:30 | sell | 2921 | 0.01 | 109.950 | 0.000 | 0.000 | ||
| 5842 | 2007.11.20 15:35 | buy | 2922 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 5843 | 2007.11.20 16:55 | buy | 2923 | 0.02 | 110.220 | 0.000 | 0.000 | ||
| 5844 | 2007.11.20 17:50 | close | 2923 | 0.02 | 110.300 | 0.000 | 0.000 | 1.45 | 51459.39 |
| 5845 | 2007.11.20 17:50 | close | 2922 | 0.01 | 110.300 | 0.000 | 0.000 | 2.72 | 51462.11 |
| 5846 | 2007.11.20 17:50 | close | 2921 | 0.01 | 110.320 | 0.000 | 0.000 | -3.35 | 51458.76 |
| 5847 | 2007.11.20 17:50 | buy | 2924 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 5848 | 2007.11.20 17:55 | sell | 2925 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 5849 | 2007.11.20 18:30 | sell | 2926 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 5850 | 2007.11.20 19:05 | close | 2926 | 0.02 | 110.010 | 0.000 | 0.000 | 1.82 | 51460.58 |
| 5851 | 2007.11.20 19:05 | close | 2925 | 0.01 | 110.010 | 0.000 | 0.000 | 2.09 | 51462.67 |
| 5852 | 2007.11.20 19:05 | close | 2924 | 0.01 | 109.990 | 0.000 | 0.000 | -3.00 | 51459.67 |
| 5853 | 2007.11.20 19:05 | sell | 2927 | 0.01 | 109.990 | 0.000 | 0.000 | ||
| 5854 | 2007.11.20 19:10 | buy | 2928 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 5855 | 2007.11.20 20:15 | sell | 2929 | 0.02 | 109.810 | 0.000 | 0.000 | ||
| 5856 | 2007.11.20 21:10 | close | 2929 | 0.02 | 109.650 | 0.000 | 0.000 | 2.92 | 51462.59 |
| 5857 | 2007.11.20 21:10 | close | 2928 | 0.01 | 109.630 | 0.000 | 0.000 | -3.56 | 51459.03 |
| 5858 | 2007.11.20 21:10 | close | 2927 | 0.01 | 109.650 | 0.000 | 0.000 | 3.10 | 51462.13 |
| 5859 | 2007.11.20 21:10 | sell | 2930 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 5860 | 2007.11.20 21:20 | buy | 2931 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 5861 | 2007.11.20 22:35 | buy | 2932 | 0.02 | 109.930 | 0.000 | 0.000 | ||
| 5862 | 2007.11.20 22:45 | close | 2932 | 0.02 | 110.050 | 0.000 | 0.000 | 2.18 | 51464.31 |
| 5863 | 2007.11.20 22:45 | close | 2931 | 0.01 | 110.050 | 0.000 | 0.000 | 2.27 | 51466.58 |
| 5864 | 2007.11.20 22:45 | close | 2930 | 0.01 | 110.070 | 0.000 | 0.000 | -4.00 | 51462.58 |
| 5865 | 2007.11.20 22:45 | buy | 2933 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 5866 | 2007.11.20 22:50 | sell | 2934 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 5867 | 2007.11.20 22:55 | sell | 2935 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 5868 | 2007.11.21 01:55 | close | 2935 | 0.02 | 109.750 | 0.000 | 0.000 | 1.76 | 51464.34 |
| 5869 | 2007.11.21 01:55 | close | 2934 | 0.01 | 109.750 | 0.000 | 0.000 | 1.97 | 51466.31 |
| 5870 | 2007.11.21 01:55 | close | 2933 | 0.01 | 109.730 | 0.000 | 0.000 | -3.12 | 51463.19 |
| 5871 | 2007.11.21 01:55 | sell | 2936 | 0.01 | 109.730 | 0.000 | 0.000 | ||
| 5872 | 2007.11.21 02:05 | close | 2936 | 0.01 | 109.680 | 0.000 | 0.000 | 0.46 | 51463.65 |
| 5873 | 2007.11.21 02:05 | sell | 2937 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 5874 | 2007.11.21 02:15 | close | 2937 | 0.01 | 109.630 | 0.000 | 0.000 | 0.27 | 51463.92 |
| 5875 | 2007.11.21 02:15 | sell | 2938 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 5876 | 2007.11.21 02:20 | buy | 2939 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 5877 | 2007.11.21 02:55 | buy | 2940 | 0.02 | 109.800 | 0.000 | 0.000 | ||
| 5878 | 2007.11.21 06:20 | sell | 2941 | 0.02 | 109.470 | 0.000 | 0.000 | ||
| 5879 | 2007.11.21 06:30 | sell | 2942 | 0.03 | 109.330 | 0.000 | 0.000 | ||
| 5880 | 2007.11.21 07:10 | sell | 2943 | 0.04 | 109.120 | 0.000 | 0.000 | ||
| 5881 | 2007.11.21 07:15 | close | 2943 | 0.04 | 109.060 | 0.000 | 0.000 | 2.20 | 51466.12 |
| 5882 | 2007.11.21 07:15 | close | 2942 | 0.03 | 109.060 | 0.000 | 0.000 | 7.43 | 51473.55 |
| 5883 | 2007.11.21 07:15 | close | 2941 | 0.02 | 109.060 | 0.000 | 0.000 | 7.52 | 51481.07 |
| 5884 | 2007.11.21 07:15 | close | 2940 | 0.02 | 109.040 | 0.000 | 0.000 | -13.94 | 51467.13 |
| 5885 | 2007.11.21 07:15 | close | 2939 | 0.01 | 109.040 | 0.000 | 0.000 | -5.50 | 51461.63 |
| 5886 | 2007.11.21 07:15 | close | 2938 | 0.01 | 109.060 | 0.000 | 0.000 | 5.04 | 51466.67 |
| 5887 | 2007.11.21 07:15 | sell | 2944 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 5888 | 2007.11.21 07:20 | buy | 2945 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 5889 | 2007.11.21 08:15 | sell | 2946 | 0.02 | 108.900 | 0.000 | 0.000 | ||
| 5890 | 2007.11.21 11:20 | close | 2946 | 0.02 | 108.730 | 0.000 | 0.000 | 3.13 | 51469.80 |
| 5891 | 2007.11.21 11:20 | close | 2945 | 0.01 | 108.710 | 0.000 | 0.000 | -4.05 | 51465.75 |
| 5892 | 2007.11.21 11:20 | close | 2944 | 0.01 | 108.730 | 0.000 | 0.000 | 2.85 | 51468.60 |
| 5893 | 2007.11.21 11:20 | sell | 2947 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 5894 | 2007.11.21 11:25 | buy | 2948 | 0.01 | 108.790 | 0.000 | 0.000 | ||
| 5895 | 2007.11.21 11:45 | sell | 2949 | 0.02 | 108.570 | 0.000 | 0.000 | ||
| 5896 | 2007.11.21 11:50 | close | 2949 | 0.02 | 108.410 | 0.000 | 0.000 | 2.95 | 51471.55 |
| 5897 | 2007.11.21 11:50 | close | 2948 | 0.01 | 108.390 | 0.000 | 0.000 | -3.69 | 51467.86 |
| 5898 | 2007.11.21 11:50 | close | 2947 | 0.01 | 108.410 | 0.000 | 0.000 | 2.77 | 51470.63 |
| 5899 | 2007.11.21 11:50 | sell | 2950 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 5900 | 2007.11.21 11:55 | buy | 2951 | 0.01 | 108.610 | 0.000 | 0.000 | ||
| 5901 | 2007.11.21 22:05 | buy | 2952 | 0.02 | 108.760 | 0.000 | 0.000 | ||
| 5902 | 2007.11.22 05:30 | close | 2952 | 0.02 | 108.910 | 0.000 | 0.000 | 2.61 | 51473.24 |
| 5903 | 2007.11.22 05:30 | close | 2951 | 0.01 | 108.910 | 0.000 | 0.000 | 2.68 | 51475.92 |
| 5904 | 2007.11.22 05:30 | close | 2950 | 0.01 | 108.930 | 0.000 | 0.000 | -5.05 | 51470.87 |
| 5905 | 2007.11.22 05:30 | buy | 2953 | 0.01 | 108.930 | 0.000 | 0.000 | ||
| 5906 | 2007.11.22 05:35 | sell | 2954 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 5907 | 2007.11.22 06:05 | buy | 2955 | 0.02 | 109.110 | 0.000 | 0.000 | ||
| 5908 | 2007.11.22 08:50 | sell | 2956 | 0.02 | 108.750 | 0.000 | 0.000 | ||
| 5909 | 2007.11.22 11:35 | sell | 2957 | 0.03 | 108.610 | 0.000 | 0.000 | ||
| 5910 | 2007.11.22 18:05 | sell | 2958 | 0.04 | 108.470 | 0.000 | 0.000 | ||
| 5911 | 2007.11.23 03:35 | close | 2958 | 0.04 | 108.290 | 0.000 | 0.000 | 6.53 | 51477.40 |
| 5912 | 2007.11.23 03:35 | close | 2957 | 0.03 | 108.290 | 0.000 | 0.000 | 8.78 | 51486.18 |
| 5913 | 2007.11.23 03:35 | close | 2956 | 0.02 | 108.290 | 0.000 | 0.000 | 8.44 | 51494.62 |
| 5914 | 2007.11.23 03:35 | close | 2955 | 0.02 | 108.270 | 0.000 | 0.000 | -15.57 | 51479.05 |
| 5915 | 2007.11.23 03:35 | close | 2954 | 0.01 | 108.290 | 0.000 | 0.000 | 5.33 | 51484.38 |
| 5916 | 2007.11.23 03:35 | close | 2953 | 0.01 | 108.270 | 0.000 | 0.000 | -6.12 | 51478.26 |
| 5917 | 2007.11.23 03:35 | sell | 2959 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 5918 | 2007.11.23 03:40 | buy | 2960 | 0.01 | 108.410 | 0.000 | 0.000 | ||
| 5919 | 2007.11.23 03:55 | sell | 2961 | 0.02 | 108.080 | 0.000 | 0.000 | ||
| 5920 | 2007.11.23 04:35 | close | 2961 | 0.02 | 107.890 | 0.000 | 0.000 | 3.52 | 51481.78 |
| 5921 | 2007.11.23 04:35 | close | 2960 | 0.01 | 107.870 | 0.000 | 0.000 | -5.01 | 51476.77 |
| 5922 | 2007.11.23 04:35 | close | 2959 | 0.01 | 107.890 | 0.000 | 0.000 | 3.52 | 51480.29 |
| 5923 | 2007.11.23 04:35 | sell | 2962 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 5924 | 2007.11.23 04:40 | buy | 2963 | 0.01 | 107.950 | 0.000 | 0.000 | ||
| 5925 | 2007.11.23 06:15 | sell | 2964 | 0.02 | 107.680 | 0.000 | 0.000 | ||
| 5926 | 2007.11.23 06:20 | close | 2964 | 0.02 | 107.580 | 0.000 | 0.000 | 1.86 | 51482.15 |
| 5927 | 2007.11.23 06:20 | close | 2963 | 0.01 | 107.560 | 0.000 | 0.000 | -3.63 | 51478.52 |
| 5928 | 2007.11.23 06:20 | close | 2962 | 0.01 | 107.580 | 0.000 | 0.000 | 2.70 | 51481.22 |
| 5929 | 2007.11.23 06:20 | sell | 2965 | 0.01 | 107.560 | 0.000 | 0.000 | ||
| 5930 | 2007.11.23 06:25 | buy | 2966 | 0.01 | 107.690 | 0.000 | 0.000 | ||
| 5931 | 2007.11.23 07:35 | buy | 2967 | 0.02 | 107.810 | 0.000 | 0.000 | ||
| 5932 | 2007.11.23 10:30 | close | 2967 | 0.02 | 108.030 | 0.000 | 0.000 | 4.07 | 51485.29 |
| 5933 | 2007.11.23 10:30 | close | 2966 | 0.01 | 108.030 | 0.000 | 0.000 | 3.15 | 51488.44 |
| 5934 | 2007.11.23 10:30 | close | 2965 | 0.01 | 108.050 | 0.000 | 0.000 | -4.53 | 51483.91 |
| 5935 | 2007.11.23 10:30 | buy | 2968 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 5936 | 2007.11.23 10:35 | sell | 2969 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 5937 | 2007.11.23 11:10 | buy | 2970 | 0.02 | 108.220 | 0.000 | 0.000 | ||
| 5938 | 2007.11.23 11:25 | close | 2970 | 0.02 | 108.480 | 0.000 | 0.000 | 4.79 | 51488.70 |
| 5939 | 2007.11.23 11:25 | close | 2969 | 0.01 | 108.500 | 0.000 | 0.000 | -5.35 | 51483.35 |
| 5940 | 2007.11.23 11:25 | close | 2968 | 0.01 | 108.480 | 0.000 | 0.000 | 3.96 | 51487.31 |
| 5941 | 2007.11.23 11:25 | buy | 2971 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 5942 | 2007.11.23 11:30 | sell | 2972 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 5943 | 2007.11.23 11:50 | sell | 2973 | 0.02 | 108.340 | 0.000 | 0.000 | ||
| 5944 | 2007.11.23 11:55 | close | 2973 | 0.02 | 108.300 | 0.000 | 0.000 | 0.74 | 51488.05 |
| 5945 | 2007.11.23 11:55 | close | 2972 | 0.01 | 108.300 | 0.000 | 0.000 | 1.57 | 51489.62 |
| 5946 | 2007.11.23 11:55 | close | 2971 | 0.01 | 108.280 | 0.000 | 0.000 | -2.03 | 51487.59 |
| 5947 | 2007.11.23 11:55 | sell | 2974 | 0.01 | 108.280 | 0.000 | 0.000 | ||
| 5948 | 2007.11.23 12:05 | buy | 2975 | 0.01 | 108.310 | 0.000 | 0.000 | ||
| 5949 | 2007.11.23 12:30 | sell | 2976 | 0.02 | 108.160 | 0.000 | 0.000 | ||
| 5950 | 2007.11.23 12:50 | close | 2976 | 0.02 | 108.120 | 0.000 | 0.000 | 0.74 | 51488.33 |
| 5951 | 2007.11.23 12:50 | close | 2975 | 0.01 | 108.100 | 0.000 | 0.000 | -1.94 | 51486.39 |
| 5952 | 2007.11.23 12:50 | close | 2974 | 0.01 | 108.120 | 0.000 | 0.000 | 1.48 | 51487.87 |
| 5953 | 2007.11.23 12:50 | sell | 2977 | 0.01 | 108.100 | 0.000 | 0.000 | ||
| 5954 | 2007.11.23 12:55 | close | 2977 | 0.01 | 108.000 | 0.000 | 0.000 | 0.93 | 51488.80 |
| 5955 | 2007.11.23 12:55 | sell | 2978 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 5956 | 2007.11.23 13:00 | close | 2978 | 0.01 | 107.960 | 0.000 | 0.000 | 0.19 | 51488.99 |
| 5957 | 2007.11.23 13:00 | sell | 2979 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 5958 | 2007.11.23 13:05 | buy | 2980 | 0.01 | 108.070 | 0.000 | 0.000 | ||
| 5959 | 2007.11.23 14:50 | sell | 2981 | 0.02 | 107.790 | 0.000 | 0.000 | ||
| 5960 | 2007.11.23 19:00 | buy | 2982 | 0.02 | 108.200 | 0.000 | 0.000 | ||
| 5961 | 2007.11.23 22:55 | buy | 2983 | 0.03 | 108.330 | 0.000 | 0.000 | ||
| 5962 | 2007.11.26 00:30 | buy | 2984 | 0.04 | 108.450 | 0.000 | 0.000 | ||
| 5963 | 2007.11.26 01:25 | close | 2984 | 0.04 | 108.650 | 0.000 | 0.000 | 7.36 | 51496.35 |
| 5964 | 2007.11.26 01:25 | close | 2983 | 0.03 | 108.650 | 0.000 | 0.000 | 8.77 | 51505.12 |
| 5965 | 2007.11.26 01:25 | close | 2982 | 0.02 | 108.650 | 0.000 | 0.000 | 8.23 | 51513.35 |
| 5966 | 2007.11.26 01:25 | close | 2981 | 0.02 | 108.670 | 0.000 | 0.000 | -16.26 | 51497.09 |
| 5967 | 2007.11.26 01:25 | close | 2980 | 0.01 | 108.650 | 0.000 | 0.000 | 5.32 | 51502.41 |
| 5968 | 2007.11.26 01:25 | close | 2979 | 0.01 | 108.670 | 0.000 | 0.000 | -6.75 | 51495.66 |
| 5969 | 2007.11.26 01:25 | buy | 2985 | 0.01 | 108.670 | 0.000 | 0.000 | ||
| 5970 | 2007.11.26 01:40 | close | 2985 | 0.01 | 108.740 | 0.000 | 0.000 | 0.64 | 51496.30 |
| 5971 | 2007.11.26 01:40 | buy | 2986 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 5972 | 2007.11.26 01:50 | sell | 2987 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 5973 | 2007.11.26 02:10 | sell | 2988 | 0.02 | 108.550 | 0.000 | 0.000 | ||
| 5974 | 2007.11.26 05:05 | close | 2988 | 0.02 | 108.240 | 0.000 | 0.000 | 5.73 | 51502.03 |
| 5975 | 2007.11.26 05:05 | close | 2987 | 0.01 | 108.240 | 0.000 | 0.000 | 4.62 | 51506.65 |
| 5976 | 2007.11.26 05:05 | close | 2986 | 0.01 | 108.220 | 0.000 | 0.000 | -4.99 | 51501.66 |
| 5977 | 2007.11.26 05:05 | sell | 2989 | 0.01 | 108.220 | 0.000 | 0.000 | ||
| 5978 | 2007.11.26 05:10 | buy | 2990 | 0.01 | 108.370 | 0.000 | 0.000 | ||
| 5979 | 2007.11.26 06:00 | buy | 2991 | 0.02 | 108.530 | 0.000 | 0.000 | ||
| 5980 | 2007.11.26 07:15 | close | 2991 | 0.02 | 108.680 | 0.000 | 0.000 | 2.76 | 51504.42 |
| 5981 | 2007.11.26 07:15 | close | 2990 | 0.01 | 108.680 | 0.000 | 0.000 | 2.85 | 51507.27 |
| 5982 | 2007.11.26 07:15 | close | 2989 | 0.01 | 108.700 | 0.000 | 0.000 | -4.42 | 51502.85 |
| 5983 | 2007.11.26 07:15 | buy | 2992 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 5984 | 2007.11.26 07:20 | sell | 2993 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 5985 | 2007.11.26 07:45 | sell | 2994 | 0.02 | 108.510 | 0.000 | 0.000 | ||
| 5986 | 2007.11.26 08:40 | close | 2994 | 0.02 | 108.450 | 0.000 | 0.000 | 1.11 | 51503.96 |
| 5987 | 2007.11.26 08:40 | close | 2993 | 0.01 | 108.450 | 0.000 | 0.000 | 1.75 | 51505.71 |
| 5988 | 2007.11.26 08:40 | close | 2992 | 0.01 | 108.430 | 0.000 | 0.000 | -2.49 | 51503.22 |
| 5989 | 2007.11.26 08:40 | sell | 2995 | 0.01 | 108.430 | 0.000 | 0.000 | ||
| 5990 | 2007.11.26 08:45 | buy | 2996 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 5991 | 2007.11.26 09:20 | sell | 2997 | 0.02 | 108.270 | 0.000 | 0.000 | ||
| 5992 | 2007.11.26 09:50 | close | 2997 | 0.02 | 108.230 | 0.000 | 0.000 | 0.74 | 51503.96 |
| 5993 | 2007.11.26 09:50 | close | 2996 | 0.01 | 108.210 | 0.000 | 0.000 | -2.40 | 51501.56 |
| 5994 | 2007.11.26 09:50 | close | 2995 | 0.01 | 108.230 | 0.000 | 0.000 | 1.85 | 51503.41 |
| 5995 | 2007.11.26 09:50 | sell | 2998 | 0.01 | 108.210 | 0.000 | 0.000 | ||
| 5996 | 2007.11.26 09:55 | buy | 2999 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 5997 | 2007.11.26 10:10 | buy | 3000 | 0.02 | 108.490 | 0.000 | 0.000 | ||
| 5998 | 2007.11.26 10:40 | close | 3000 | 0.02 | 108.600 | 0.000 | 0.000 | 2.03 | 51505.44 |
| 5999 | 2007.11.26 10:40 | close | 2999 | 0.01 | 108.600 | 0.000 | 0.000 | 2.21 | 51507.65 |
19