USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68650プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2007.11.26 10:40 | close | 2998 | 0.01 | 108.620 | 0.000 | 0.000 | -3.77 | 51503.88 |
| 6001 | 2007.11.26 10:40 | buy | 3001 | 0.01 | 108.620 | 0.000 | 0.000 | ||
| 6002 | 2007.11.26 10:45 | close | 3001 | 0.01 | 108.640 | 0.000 | 0.000 | 0.18 | 51504.06 |
| 6003 | 2007.11.26 10:45 | buy | 3002 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 6004 | 2007.11.26 10:50 | sell | 3003 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 6005 | 2007.11.26 11:45 | sell | 3004 | 0.02 | 108.450 | 0.000 | 0.000 | ||
| 6006 | 2007.11.26 15:05 | close | 3004 | 0.02 | 108.380 | 0.000 | 0.000 | 1.29 | 51505.35 |
| 6007 | 2007.11.26 15:05 | close | 3003 | 0.01 | 108.380 | 0.000 | 0.000 | 1.85 | 51507.20 |
| 6008 | 2007.11.26 15:05 | close | 3002 | 0.01 | 108.360 | 0.000 | 0.000 | -2.77 | 51504.43 |
| 6009 | 2007.11.26 15:05 | sell | 3005 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 6010 | 2007.11.26 15:10 | buy | 3006 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 6011 | 2007.11.26 15:45 | sell | 3007 | 0.02 | 108.220 | 0.000 | 0.000 | ||
| 6012 | 2007.11.26 18:15 | close | 3007 | 0.02 | 108.070 | 0.000 | 0.000 | 2.78 | 51507.21 |
| 6013 | 2007.11.26 18:15 | close | 3006 | 0.01 | 108.050 | 0.000 | 0.000 | -3.24 | 51503.97 |
| 6014 | 2007.11.26 18:15 | close | 3005 | 0.01 | 108.070 | 0.000 | 0.000 | 2.68 | 51506.65 |
| 6015 | 2007.11.26 18:15 | sell | 3008 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 6016 | 2007.11.26 18:20 | buy | 3009 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 6017 | 2007.11.26 19:05 | buy | 3010 | 0.02 | 108.220 | 0.000 | 0.000 | ||
| 6018 | 2007.11.26 19:30 | close | 3010 | 0.02 | 108.340 | 0.000 | 0.000 | 2.22 | 51508.87 |
| 6019 | 2007.11.26 19:30 | close | 3009 | 0.01 | 108.340 | 0.000 | 0.000 | 2.31 | 51511.18 |
| 6020 | 2007.11.26 19:30 | close | 3008 | 0.01 | 108.360 | 0.000 | 0.000 | -2.86 | 51508.32 |
| 6021 | 2007.11.26 19:30 | buy | 3011 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 6022 | 2007.11.26 19:35 | sell | 3012 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 6023 | 2007.11.26 20:25 | sell | 3013 | 0.02 | 108.160 | 0.000 | 0.000 | ||
| 6024 | 2007.11.26 20:55 | close | 3013 | 0.02 | 108.090 | 0.000 | 0.000 | 1.30 | 51509.62 |
| 6025 | 2007.11.26 20:55 | close | 3012 | 0.01 | 108.090 | 0.000 | 0.000 | 1.94 | 51511.56 |
| 6026 | 2007.11.26 20:55 | close | 3011 | 0.01 | 108.070 | 0.000 | 0.000 | -2.68 | 51508.88 |
| 6027 | 2007.11.26 20:55 | sell | 3014 | 0.01 | 108.070 | 0.000 | 0.000 | ||
| 6028 | 2007.11.26 21:10 | close | 3014 | 0.01 | 107.980 | 0.000 | 0.000 | 0.83 | 51509.71 |
| 6029 | 2007.11.26 21:10 | sell | 3015 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 6030 | 2007.11.26 21:15 | buy | 3016 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 6031 | 2007.11.26 22:05 | sell | 3017 | 0.02 | 107.820 | 0.000 | 0.000 | ||
| 6032 | 2007.11.26 22:10 | close | 3017 | 0.02 | 107.740 | 0.000 | 0.000 | 1.49 | 51511.20 |
| 6033 | 2007.11.26 22:10 | close | 3016 | 0.01 | 107.720 | 0.000 | 0.000 | -2.51 | 51508.69 |
| 6034 | 2007.11.26 22:10 | close | 3015 | 0.01 | 107.740 | 0.000 | 0.000 | 2.04 | 51510.73 |
| 6035 | 2007.11.26 22:10 | sell | 3018 | 0.01 | 107.720 | 0.000 | 0.000 | ||
| 6036 | 2007.11.26 22:15 | close | 3018 | 0.01 | 107.690 | 0.000 | 0.000 | 0.28 | 51511.01 |
| 6037 | 2007.11.26 22:15 | sell | 3019 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 6038 | 2007.11.26 22:20 | buy | 3020 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 6039 | 2007.11.26 22:25 | sell | 3021 | 0.02 | 107.520 | 0.000 | 0.000 | ||
| 6040 | 2007.11.26 22:55 | close | 3021 | 0.02 | 107.300 | 0.000 | 0.000 | 4.10 | 51515.11 |
| 6041 | 2007.11.26 22:55 | close | 3020 | 0.01 | 107.280 | 0.000 | 0.000 | -3.91 | 51511.20 |
| 6042 | 2007.11.26 22:55 | close | 3019 | 0.01 | 107.300 | 0.000 | 0.000 | 3.45 | 51514.65 |
| 6043 | 2007.11.26 22:55 | sell | 3022 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 6044 | 2007.11.26 23:05 | buy | 3023 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 6045 | 2007.11.26 23:35 | buy | 3024 | 0.02 | 107.450 | 0.000 | 0.000 | ||
| 6046 | 2007.11.27 01:00 | close | 3024 | 0.02 | 107.500 | 0.000 | 0.000 | 0.88 | 51515.53 |
| 6047 | 2007.11.27 01:00 | close | 3023 | 0.01 | 107.500 | 0.000 | 0.000 | 2.03 | 51517.56 |
| 6048 | 2007.11.27 01:00 | close | 3022 | 0.01 | 107.520 | 0.000 | 0.000 | -2.26 | 51515.30 |
| 6049 | 2007.11.27 01:00 | buy | 3025 | 0.01 | 107.520 | 0.000 | 0.000 | ||
| 6050 | 2007.11.27 01:05 | sell | 3026 | 0.01 | 107.460 | 0.000 | 0.000 | ||
| 6051 | 2007.11.27 01:45 | sell | 3027 | 0.02 | 107.310 | 0.000 | 0.000 | ||
| 6052 | 2007.11.27 04:55 | buy | 3028 | 0.02 | 107.690 | 0.000 | 0.000 | ||
| 6053 | 2007.11.27 05:05 | buy | 3029 | 0.03 | 107.860 | 0.000 | 0.000 | ||
| 6054 | 2007.11.27 05:15 | buy | 3030 | 0.04 | 108.120 | 0.000 | 0.000 | ||
| 6055 | 2007.11.27 05:20 | close | 3030 | 0.04 | 108.360 | 0.000 | 0.000 | 8.86 | 51524.16 |
| 6056 | 2007.11.27 05:20 | close | 3029 | 0.03 | 108.360 | 0.000 | 0.000 | 13.84 | 51538.00 |
| 6057 | 2007.11.27 05:20 | close | 3028 | 0.02 | 108.360 | 0.000 | 0.000 | 12.37 | 51550.37 |
| 6058 | 2007.11.27 05:20 | close | 3027 | 0.02 | 108.380 | 0.000 | 0.000 | -19.75 | 51530.62 |
| 6059 | 2007.11.27 05:20 | close | 3026 | 0.01 | 108.380 | 0.000 | 0.000 | -8.49 | 51522.13 |
| 6060 | 2007.11.27 05:20 | close | 3025 | 0.01 | 108.360 | 0.000 | 0.000 | 7.75 | 51529.88 |
| 6061 | 2007.11.27 05:20 | buy | 3031 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 6062 | 2007.11.27 05:25 | sell | 3032 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 6063 | 2007.11.27 05:40 | buy | 3033 | 0.02 | 108.620 | 0.000 | 0.000 | ||
| 6064 | 2007.11.27 09:00 | sell | 3034 | 0.02 | 108.110 | 0.000 | 0.000 | ||
| 6065 | 2007.11.27 14:25 | sell | 3035 | 0.03 | 107.900 | 0.000 | 0.000 | ||
| 6066 | 2007.11.27 14:55 | sell | 3036 | 0.04 | 107.740 | 0.000 | 0.000 | ||
| 6067 | 2007.11.27 15:05 | close | 3036 | 0.04 | 107.600 | 0.000 | 0.000 | 5.20 | 51535.08 |
| 6068 | 2007.11.27 15:05 | close | 3035 | 0.03 | 107.600 | 0.000 | 0.000 | 8.36 | 51543.44 |
| 6069 | 2007.11.27 15:05 | close | 3034 | 0.02 | 107.600 | 0.000 | 0.000 | 9.48 | 51552.92 |
| 6070 | 2007.11.27 15:05 | close | 3033 | 0.02 | 107.580 | 0.000 | 0.000 | -19.33 | 51533.59 |
| 6071 | 2007.11.27 15:05 | close | 3032 | 0.01 | 107.600 | 0.000 | 0.000 | 6.23 | 51539.82 |
| 6072 | 2007.11.27 15:05 | close | 3031 | 0.01 | 107.580 | 0.000 | 0.000 | -7.44 | 51532.38 |
| 6073 | 2007.11.27 15:05 | sell | 3037 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 6074 | 2007.11.27 15:10 | buy | 3038 | 0.01 | 107.690 | 0.000 | 0.000 | ||
| 6075 | 2007.11.27 15:40 | buy | 3039 | 0.02 | 107.950 | 0.000 | 0.000 | ||
| 6076 | 2007.11.27 15:45 | close | 3039 | 0.02 | 108.070 | 0.000 | 0.000 | 2.22 | 51534.60 |
| 6077 | 2007.11.27 15:45 | close | 3038 | 0.01 | 108.070 | 0.000 | 0.000 | 3.52 | 51538.12 |
| 6078 | 2007.11.27 15:45 | close | 3037 | 0.01 | 108.090 | 0.000 | 0.000 | -4.72 | 51533.40 |
| 6079 | 2007.11.27 15:45 | buy | 3040 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 6080 | 2007.11.27 15:50 | sell | 3041 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 6081 | 2007.11.27 16:50 | buy | 3042 | 0.02 | 108.210 | 0.000 | 0.000 | ||
| 6082 | 2007.11.27 17:45 | close | 3042 | 0.02 | 108.380 | 0.000 | 0.000 | 3.14 | 51536.54 |
| 6083 | 2007.11.27 17:45 | close | 3041 | 0.01 | 108.400 | 0.000 | 0.000 | -3.87 | 51532.67 |
| 6084 | 2007.11.27 17:45 | close | 3040 | 0.01 | 108.380 | 0.000 | 0.000 | 2.68 | 51535.35 |
| 6085 | 2007.11.27 17:45 | buy | 3043 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 6086 | 2007.11.27 17:50 | close | 3043 | 0.01 | 108.500 | 0.000 | 0.000 | 0.92 | 51536.27 |
| 6087 | 2007.11.27 17:50 | buy | 3044 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 6088 | 2007.11.27 18:00 | close | 3044 | 0.01 | 108.570 | 0.000 | 0.000 | 0.46 | 51536.73 |
| 6089 | 2007.11.27 18:00 | buy | 3045 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 6090 | 2007.11.27 18:05 | sell | 3046 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 6091 | 2007.11.27 18:35 | buy | 3047 | 0.02 | 108.720 | 0.000 | 0.000 | ||
| 6092 | 2007.11.27 20:30 | close | 3047 | 0.02 | 108.850 | 0.000 | 0.000 | 2.39 | 51539.12 |
| 6093 | 2007.11.27 20:30 | close | 3046 | 0.01 | 108.870 | 0.000 | 0.000 | -3.49 | 51535.63 |
| 6094 | 2007.11.27 20:30 | close | 3045 | 0.01 | 108.850 | 0.000 | 0.000 | 2.39 | 51538.02 |
| 6095 | 2007.11.27 20:30 | buy | 3048 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 6096 | 2007.11.27 20:35 | sell | 3049 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 6097 | 2007.11.27 20:55 | sell | 3050 | 0.02 | 108.670 | 0.000 | 0.000 | ||
| 6098 | 2007.11.27 21:05 | close | 3050 | 0.02 | 108.550 | 0.000 | 0.000 | 2.21 | 51540.23 |
| 6099 | 2007.11.27 21:05 | close | 3049 | 0.01 | 108.550 | 0.000 | 0.000 | 2.30 | 51542.53 |
| 6100 | 2007.11.27 21:05 | close | 3048 | 0.01 | 108.530 | 0.000 | 0.000 | -3.13 | 51539.40 |
| 6101 | 2007.11.27 21:05 | sell | 3051 | 0.01 | 108.530 | 0.000 | 0.000 | ||
| 6102 | 2007.11.27 21:10 | buy | 3052 | 0.01 | 108.600 | 0.000 | 0.000 | ||
| 6103 | 2007.11.27 21:15 | buy | 3053 | 0.02 | 108.720 | 0.000 | 0.000 | ||
| 6104 | 2007.11.27 22:50 | close | 3053 | 0.02 | 108.790 | 0.000 | 0.000 | 1.29 | 51540.69 |
| 6105 | 2007.11.27 22:50 | close | 3052 | 0.01 | 108.790 | 0.000 | 0.000 | 1.75 | 51542.44 |
| 6106 | 2007.11.27 22:50 | close | 3051 | 0.01 | 108.810 | 0.000 | 0.000 | -2.57 | 51539.87 |
| 6107 | 2007.11.27 22:50 | buy | 3054 | 0.01 | 108.810 | 0.000 | 0.000 | ||
| 6108 | 2007.11.27 22:55 | sell | 3055 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 6109 | 2007.11.27 23:30 | buy | 3056 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 6110 | 2007.11.27 23:35 | close | 3056 | 0.02 | 109.050 | 0.000 | 0.000 | 0.92 | 51540.79 |
| 6111 | 2007.11.27 23:35 | close | 3055 | 0.01 | 109.070 | 0.000 | 0.000 | -2.75 | 51538.04 |
| 6112 | 2007.11.27 23:35 | close | 3054 | 0.01 | 109.050 | 0.000 | 0.000 | 2.20 | 51540.24 |
| 6113 | 2007.11.27 23:35 | buy | 3057 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 6114 | 2007.11.27 23:40 | close | 3057 | 0.01 | 109.120 | 0.000 | 0.000 | 0.46 | 51540.70 |
| 6115 | 2007.11.27 23:40 | buy | 3058 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 6116 | 2007.11.27 23:45 | sell | 3059 | 0.01 | 109.050 | 0.000 | 0.000 | ||
| 6117 | 2007.11.28 00:15 | sell | 3060 | 0.02 | 108.890 | 0.000 | 0.000 | ||
| 6118 | 2007.11.28 00:45 | close | 3060 | 0.02 | 108.800 | 0.000 | 0.000 | 1.65 | 51542.35 |
| 6119 | 2007.11.28 00:45 | close | 3059 | 0.01 | 108.800 | 0.000 | 0.000 | 2.27 | 51544.62 |
| 6120 | 2007.11.28 00:45 | close | 3058 | 0.01 | 108.780 | 0.000 | 0.000 | -3.33 | 51541.29 |
| 6121 | 2007.11.28 00:45 | sell | 3061 | 0.01 | 108.780 | 0.000 | 0.000 | ||
| 6122 | 2007.11.28 00:50 | buy | 3062 | 0.01 | 108.860 | 0.000 | 0.000 | ||
| 6123 | 2007.11.28 02:25 | sell | 3063 | 0.02 | 108.650 | 0.000 | 0.000 | ||
| 6124 | 2007.11.28 02:45 | close | 3063 | 0.02 | 108.530 | 0.000 | 0.000 | 2.21 | 51543.50 |
| 6125 | 2007.11.28 02:45 | close | 3062 | 0.01 | 108.510 | 0.000 | 0.000 | -3.23 | 51540.27 |
| 6126 | 2007.11.28 02:45 | close | 3061 | 0.01 | 108.530 | 0.000 | 0.000 | 2.30 | 51542.57 |
| 6127 | 2007.11.28 02:45 | sell | 3064 | 0.01 | 108.510 | 0.000 | 0.000 | ||
| 6128 | 2007.11.28 02:50 | buy | 3065 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 6129 | 2007.11.28 03:50 | buy | 3066 | 0.02 | 108.700 | 0.000 | 0.000 | ||
| 6130 | 2007.11.28 03:55 | close | 3066 | 0.02 | 108.760 | 0.000 | 0.000 | 1.10 | 51543.67 |
| 6131 | 2007.11.28 03:55 | close | 3065 | 0.01 | 108.760 | 0.000 | 0.000 | 1.93 | 51545.60 |
| 6132 | 2007.11.28 03:55 | close | 3064 | 0.01 | 108.780 | 0.000 | 0.000 | -2.48 | 51543.12 |
| 6133 | 2007.11.28 03:55 | buy | 3067 | 0.01 | 108.780 | 0.000 | 0.000 | ||
| 6134 | 2007.11.28 04:00 | sell | 3068 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 6135 | 2007.11.28 04:05 | sell | 3069 | 0.02 | 108.510 | 0.000 | 0.000 | ||
| 6136 | 2007.11.28 05:40 | close | 3069 | 0.02 | 108.330 | 0.000 | 0.000 | 3.32 | 51546.44 |
| 6137 | 2007.11.28 05:40 | close | 3068 | 0.01 | 108.330 | 0.000 | 0.000 | 2.86 | 51549.30 |
| 6138 | 2007.11.28 05:40 | close | 3067 | 0.01 | 108.310 | 0.000 | 0.000 | -4.34 | 51544.96 |
| 6139 | 2007.11.28 05:40 | sell | 3070 | 0.01 | 108.310 | 0.000 | 0.000 | ||
| 6140 | 2007.11.28 05:45 | buy | 3071 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 6141 | 2007.11.28 06:20 | buy | 3072 | 0.02 | 108.500 | 0.000 | 0.000 | ||
| 6142 | 2007.11.28 08:15 | close | 3072 | 0.02 | 108.560 | 0.000 | 0.000 | 1.11 | 51546.07 |
| 6143 | 2007.11.28 08:15 | close | 3071 | 0.01 | 108.560 | 0.000 | 0.000 | 1.66 | 51547.73 |
| 6144 | 2007.11.28 08:15 | close | 3070 | 0.01 | 108.580 | 0.000 | 0.000 | -2.49 | 51545.24 |
| 6145 | 2007.11.28 08:15 | buy | 3073 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 6146 | 2007.11.28 08:20 | sell | 3074 | 0.01 | 108.510 | 0.000 | 0.000 | ||
| 6147 | 2007.11.28 09:40 | buy | 3075 | 0.02 | 108.710 | 0.000 | 0.000 | ||
| 6148 | 2007.11.28 09:50 | close | 3075 | 0.02 | 108.790 | 0.000 | 0.000 | 1.47 | 51546.71 |
| 6149 | 2007.11.28 09:50 | close | 3074 | 0.01 | 108.810 | 0.000 | 0.000 | -2.76 | 51543.95 |
| 6150 | 2007.11.28 09:50 | close | 3073 | 0.01 | 108.790 | 0.000 | 0.000 | 1.93 | 51545.88 |
| 6151 | 2007.11.28 09:50 | buy | 3076 | 0.01 | 108.810 | 0.000 | 0.000 | ||
| 6152 | 2007.11.28 09:55 | sell | 3077 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 6153 | 2007.11.28 10:05 | sell | 3078 | 0.02 | 108.610 | 0.000 | 0.000 | ||
| 6154 | 2007.11.28 10:45 | buy | 3079 | 0.02 | 108.980 | 0.000 | 0.000 | ||
| 6155 | 2007.11.28 10:55 | buy | 3080 | 0.03 | 109.170 | 0.000 | 0.000 | ||
| 6156 | 2007.11.28 13:05 | buy | 3081 | 0.04 | 109.430 | 0.000 | 0.000 | ||
| 6157 | 2007.11.28 13:25 | close | 3081 | 0.04 | 109.580 | 0.000 | 0.000 | 5.48 | 51551.36 |
| 6158 | 2007.11.28 13:25 | close | 3080 | 0.03 | 109.580 | 0.000 | 0.000 | 11.22 | 51562.58 |
| 6159 | 2007.11.28 13:25 | close | 3079 | 0.02 | 109.580 | 0.000 | 0.000 | 10.95 | 51573.53 |
| 6160 | 2007.11.28 13:25 | close | 3078 | 0.02 | 109.600 | 0.000 | 0.000 | -18.07 | 51555.46 |
| 6161 | 2007.11.28 13:25 | close | 3077 | 0.01 | 109.600 | 0.000 | 0.000 | -7.94 | 51547.52 |
| 6162 | 2007.11.28 13:25 | close | 3076 | 0.01 | 109.580 | 0.000 | 0.000 | 7.03 | 51554.55 |
| 6163 | 2007.11.28 13:25 | buy | 3082 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 6164 | 2007.11.28 13:35 | close | 3082 | 0.01 | 109.850 | 0.000 | 0.000 | 2.28 | 51556.83 |
| 6165 | 2007.11.28 13:35 | buy | 3083 | 0.01 | 109.870 | 0.000 | 0.000 | ||
| 6166 | 2007.11.28 13:40 | sell | 3084 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 6167 | 2007.11.28 14:50 | buy | 3085 | 0.02 | 110.070 | 0.000 | 0.000 | ||
| 6168 | 2007.11.28 15:35 | sell | 3086 | 0.02 | 109.610 | 0.000 | 0.000 | ||
| 6169 | 2007.11.28 18:20 | buy | 3087 | 0.03 | 110.230 | 0.000 | 0.000 | ||
| 6170 | 2007.11.28 19:00 | buy | 3088 | 0.04 | 110.410 | 0.000 | 0.000 | ||
| 6171 | 2007.11.30 09:05 | close | 3088 | 0.04 | 110.520 | 0.000 | 0.000 | 3.61 | 51560.44 |
| 6172 | 2007.11.30 09:05 | close | 3087 | 0.03 | 110.520 | 0.000 | 0.000 | 7.59 | 51568.03 |
| 6173 | 2007.11.30 09:05 | close | 3086 | 0.02 | 110.540 | 0.000 | 0.000 | -17.07 | 51550.96 |
| 6174 | 2007.11.30 09:05 | close | 3085 | 0.02 | 110.520 | 0.000 | 0.000 | 7.95 | 51558.91 |
| 6175 | 2007.11.30 09:05 | close | 3084 | 0.01 | 110.540 | 0.000 | 0.000 | -6.81 | 51552.10 |
| 6176 | 2007.11.30 09:05 | close | 3083 | 0.01 | 110.520 | 0.000 | 0.000 | 5.79 | 51557.89 |
| 6177 | 2007.11.30 09:05 | buy | 3089 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 6178 | 2007.11.30 09:10 | sell | 3090 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 6179 | 2007.11.30 09:20 | sell | 3091 | 0.02 | 110.360 | 0.000 | 0.000 | ||
| 6180 | 2007.11.30 09:25 | close | 3091 | 0.02 | 110.270 | 0.000 | 0.000 | 1.63 | 51559.52 |
| 6181 | 2007.11.30 09:25 | close | 3090 | 0.01 | 110.270 | 0.000 | 0.000 | 1.90 | 51561.42 |
| 6182 | 2007.11.30 09:25 | close | 3089 | 0.01 | 110.250 | 0.000 | 0.000 | -2.63 | 51558.79 |
| 6183 | 2007.11.30 09:25 | sell | 3092 | 0.01 | 110.250 | 0.000 | 0.000 | ||
| 6184 | 2007.11.30 09:30 | buy | 3093 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 6185 | 2007.11.30 10:10 | sell | 3094 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 6186 | 2007.11.30 12:05 | buy | 3095 | 0.02 | 110.520 | 0.000 | 0.000 | ||
| 6187 | 2007.11.30 12:20 | buy | 3096 | 0.03 | 110.760 | 0.000 | 0.000 | ||
| 6188 | 2007.11.30 16:15 | buy | 3097 | 0.04 | 110.920 | 0.000 | 0.000 | ||
| 6189 | 2007.11.30 17:20 | close | 3097 | 0.04 | 111.040 | 0.000 | 0.000 | 4.32 | 51563.11 |
| 6190 | 2007.11.30 17:20 | close | 3096 | 0.03 | 111.040 | 0.000 | 0.000 | 7.56 | 51570.67 |
| 6191 | 2007.11.30 17:20 | close | 3095 | 0.02 | 111.040 | 0.000 | 0.000 | 9.37 | 51580.04 |
| 6192 | 2007.11.30 17:20 | close | 3094 | 0.02 | 111.060 | 0.000 | 0.000 | -17.11 | 51562.93 |
| 6193 | 2007.11.30 17:20 | close | 3093 | 0.01 | 111.040 | 0.000 | 0.000 | 6.48 | 51569.41 |
| 6194 | 2007.11.30 17:20 | close | 3092 | 0.01 | 111.060 | 0.000 | 0.000 | -7.29 | 51562.12 |
| 6195 | 2007.11.30 17:20 | buy | 3098 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 6196 | 2007.11.30 17:25 | sell | 3099 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 6197 | 2007.11.30 17:40 | buy | 3100 | 0.02 | 111.200 | 0.000 | 0.000 | ||
| 6198 | 2007.11.30 18:00 | sell | 3101 | 0.02 | 110.870 | 0.000 | 0.000 | ||
| 6199 | 2007.11.30 18:20 | sell | 3102 | 0.03 | 110.630 | 0.000 | 0.000 | ||
| 6200 | 2007.12.03 09:50 | sell | 3103 | 0.04 | 110.490 | 0.000 | 0.000 | ||
| 6201 | 2007.12.03 11:10 | close | 3103 | 0.04 | 110.390 | 0.000 | 0.000 | 3.62 | 51565.74 |
| 6202 | 2007.12.03 11:10 | close | 3102 | 0.03 | 110.390 | 0.000 | 0.000 | 6.43 | 51572.17 |
| 6203 | 2007.12.03 11:10 | close | 3101 | 0.02 | 110.390 | 0.000 | 0.000 | 8.64 | 51580.81 |
| 6204 | 2007.12.03 11:10 | close | 3100 | 0.02 | 110.370 | 0.000 | 0.000 | -15.09 | 51565.72 |
| 6205 | 2007.12.03 11:10 | close | 3099 | 0.01 | 110.390 | 0.000 | 0.000 | 5.77 | 51571.49 |
| 6206 | 2007.12.03 11:10 | close | 3098 | 0.01 | 110.370 | 0.000 | 0.000 | -6.27 | 51565.22 |
| 6207 | 2007.12.03 11:10 | sell | 3104 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 6208 | 2007.12.03 11:15 | buy | 3105 | 0.01 | 110.520 | 0.000 | 0.000 | ||
| 6209 | 2007.12.03 16:35 | sell | 3106 | 0.02 | 110.240 | 0.000 | 0.000 | ||
| 6210 | 2007.12.04 11:15 | close | 3106 | 0.02 | 110.120 | 0.000 | 0.000 | 2.12 | 51567.34 |
| 6211 | 2007.12.04 11:15 | close | 3105 | 0.01 | 110.100 | 0.000 | 0.000 | -3.83 | 51563.50 |
| 6212 | 2007.12.04 11:15 | close | 3104 | 0.01 | 110.120 | 0.000 | 0.000 | 2.24 | 51565.74 |
| 6213 | 2007.12.04 11:15 | sell | 3107 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 6214 | 2007.12.04 11:25 | close | 3107 | 0.01 | 110.070 | 0.000 | 0.000 | 0.27 | 51566.01 |
| 6215 | 2007.12.04 11:25 | sell | 3108 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 6216 | 2007.12.04 11:30 | close | 3108 | 0.01 | 109.990 | 0.000 | 0.000 | 0.55 | 51566.56 |
| 6217 | 2007.12.04 11:30 | sell | 3109 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 6218 | 2007.12.04 11:35 | buy | 3110 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 6219 | 2007.12.04 12:15 | sell | 3111 | 0.02 | 109.790 | 0.000 | 0.000 | ||
| 6220 | 2007.12.04 13:10 | close | 3111 | 0.02 | 109.730 | 0.000 | 0.000 | 1.09 | 51567.65 |
| 6221 | 2007.12.04 13:10 | close | 3110 | 0.01 | 109.710 | 0.000 | 0.000 | -2.83 | 51564.82 |
| 6222 | 2007.12.04 13:10 | close | 3109 | 0.01 | 109.730 | 0.000 | 0.000 | 2.19 | 51567.01 |
| 6223 | 2007.12.04 13:10 | sell | 3112 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 6224 | 2007.12.04 13:15 | close | 3112 | 0.01 | 109.690 | 0.000 | 0.000 | 0.18 | 51567.19 |
| 6225 | 2007.12.04 13:15 | sell | 3113 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 6226 | 2007.12.04 13:25 | buy | 3114 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 6227 | 2007.12.04 14:25 | buy | 3115 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 6228 | 2007.12.04 19:50 | close | 3115 | 0.02 | 109.900 | 0.000 | 0.000 | 0.91 | 51568.10 |
| 6229 | 2007.12.04 19:50 | close | 3114 | 0.01 | 109.900 | 0.000 | 0.000 | 1.91 | 51570.01 |
| 6230 | 2007.12.04 19:50 | close | 3113 | 0.01 | 109.920 | 0.000 | 0.000 | -2.27 | 51567.74 |
| 6231 | 2007.12.04 19:50 | buy | 3116 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 6232 | 2007.12.04 19:56 | sell | 3117 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 6233 | 2007.12.04 23:35 | sell | 3118 | 0.02 | 109.720 | 0.000 | 0.000 | ||
| 6234 | 2007.12.05 06:30 | buy | 3119 | 0.02 | 110.270 | 0.000 | 0.000 | ||
| 6235 | 2007.12.05 08:50 | buy | 3120 | 0.03 | 110.420 | 0.000 | 0.000 | ||
| 6236 | 2007.12.05 09:15 | buy | 3121 | 0.04 | 110.670 | 0.000 | 0.000 | ||
| 6237 | 2007.12.05 17:05 | close | 3121 | 0.04 | 110.780 | 0.000 | 0.000 | 3.97 | 51571.71 |
| 6238 | 2007.12.05 17:05 | close | 3120 | 0.03 | 110.780 | 0.000 | 0.000 | 9.75 | 51581.46 |
| 6239 | 2007.12.05 17:05 | close | 3119 | 0.02 | 110.780 | 0.000 | 0.000 | 9.21 | 51590.67 |
| 6240 | 2007.12.05 17:05 | close | 3118 | 0.02 | 110.800 | 0.000 | 0.000 | -19.55 | 51571.12 |
| 6241 | 2007.12.05 17:05 | close | 3117 | 0.01 | 110.800 | 0.000 | 0.000 | -8.60 | 51562.52 |
| 6242 | 2007.12.05 17:05 | close | 3116 | 0.01 | 110.780 | 0.000 | 0.000 | 7.74 | 51570.26 |
| 6243 | 2007.12.05 17:05 | buy | 3122 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 6244 | 2007.12.05 17:15 | sell | 3123 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 6245 | 2007.12.05 18:00 | buy | 3124 | 0.02 | 110.940 | 0.000 | 0.000 | ||
| 6246 | 2007.12.05 20:05 | sell | 3125 | 0.02 | 110.570 | 0.000 | 0.000 | ||
| 6247 | 2007.12.05 20:10 | sell | 3126 | 0.03 | 110.420 | 0.000 | 0.000 | ||
| 6248 | 2007.12.06 03:10 | buy | 3127 | 0.03 | 111.110 | 0.000 | 0.000 | ||
| 6249 | 2007.12.06 17:10 | buy | 3128 | 0.04 | 111.270 | 0.000 | 0.000 | ||
| 6250 | 2007.12.06 17:50 | buy | 3129 | 0.05 | 111.390 | 0.000 | 0.000 | ||
| 6251 | 2007.12.07 13:00 | buy | 3130 | 0.06 | 111.530 | 0.000 | 0.000 | ||
| 6252 | 2007.12.07 15:25 | close | 3130 | 0.06 | 111.640 | 0.000 | 0.000 | 5.91 | 51576.17 |
| 6253 | 2007.12.07 15:25 | close | 3129 | 0.05 | 111.640 | 0.000 | 0.000 | 11.08 | 51587.25 |
| 6254 | 2007.12.07 15:25 | close | 3128 | 0.04 | 111.640 | 0.000 | 0.000 | 13.17 | 51600.42 |
| 6255 | 2007.12.07 15:25 | close | 3127 | 0.03 | 111.640 | 0.000 | 0.000 | 14.17 | 51614.59 |
| 6256 | 2007.12.07 15:25 | close | 3126 | 0.03 | 111.660 | 0.000 | 0.000 | -33.68 | 51580.91 |
| 6257 | 2007.12.07 15:25 | close | 3125 | 0.02 | 111.660 | 0.000 | 0.000 | -19.76 | 51561.15 |
| 6258 | 2007.12.07 15:25 | close | 3124 | 0.02 | 111.640 | 0.000 | 0.000 | 12.35 | 51573.50 |
| 6259 | 2007.12.07 15:25 | close | 3123 | 0.01 | 111.660 | 0.000 | 0.000 | -8.63 | 51564.87 |
| 6260 | 2007.12.07 15:25 | close | 3122 | 0.01 | 111.640 | 0.000 | 0.000 | 7.43 | 51572.30 |
| 6261 | 2007.12.07 15:25 | buy | 3131 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 6262 | 2007.12.07 15:30 | sell | 3132 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 6263 | 2007.12.07 18:30 | buy | 3133 | 0.02 | 111.780 | 0.000 | 0.000 | ||
| 6264 | 2007.12.10 00:00 | sell | 3134 | 0.02 | 111.400 | 0.000 | 0.000 | ||
| 6265 | 2007.12.11 01:50 | buy | 3135 | 0.03 | 111.910 | 0.000 | 0.000 | ||
| 6266 | 2007.12.11 10:45 | buy | 3136 | 0.04 | 112.090 | 0.000 | 0.000 | ||
| 6267 | 2007.12.11 21:25 | sell | 3137 | 0.03 | 111.030 | 0.000 | 0.000 | ||
| 6268 | 2007.12.11 21:40 | sell | 3138 | 0.04 | 110.880 | 0.000 | 0.000 | ||
| 6269 | 2007.12.11 21:45 | sell | 3139 | 0.05 | 110.690 | 0.000 | 0.000 | ||
| 6270 | 2007.12.11 22:25 | sell | 3140 | 0.06 | 110.500 | 0.000 | 0.000 | ||
| 6271 | 2007.12.12 16:25 | buy | 3141 | 0.05 | 112.380 | 0.000 | 0.000 | ||
| 6272 | 2007.12.14 02:55 | buy | 3142 | 0.06 | 112.540 | 0.000 | 0.000 | ||
| 6273 | 2007.12.14 12:45 | buy | 3143 | 0.07 | 112.710 | 0.000 | 0.000 | ||
| 6274 | 2007.12.14 13:15 | buy | 3144 | 0.08 | 112.890 | 0.000 | 0.000 | ||
| 6275 | 2007.12.14 14:45 | buy | 3145 | 0.09 | 113.050 | 0.000 | 0.000 | ||
| 6276 | 2007.12.14 15:35 | buy | 3146 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 6277 | 2007.12.14 17:45 | buy | 3147 | 0.11 | 113.310 | 0.000 | 0.000 | ||
| 6278 | 2007.12.14 19:05 | buy | 3148 | 0.12 | 113.450 | 0.000 | 0.000 | ||
| 6279 | 2007.12.14 19:15 | buy | 3149 | 0.13 | 113.580 | 0.000 | 0.000 | ||
| 6280 | 2007.12.21 16:05 | buy | 3150 | 0.14 | 113.700 | 0.000 | 0.000 | ||
| 6281 | 2007.12.21 16:35 | close | 3150 | 0.14 | 113.700 | 0.000 | 0.000 | 0.00 | 51572.30 |
| 6282 | 2007.12.21 16:35 | close | 3149 | 0.13 | 113.700 | 0.000 | 0.000 | 11.61 | 51583.91 |
| 6283 | 2007.12.21 16:35 | close | 3148 | 0.12 | 113.700 | 0.000 | 0.000 | 24.44 | 51608.35 |
| 6284 | 2007.12.21 16:35 | close | 3147 | 0.11 | 113.700 | 0.000 | 0.000 | 35.94 | 51644.29 |
| 6285 | 2007.12.21 16:35 | close | 3146 | 0.10 | 113.700 | 0.000 | 0.000 | 44.10 | 51688.39 |
| 6286 | 2007.12.21 16:35 | close | 3145 | 0.09 | 113.700 | 0.000 | 0.000 | 49.99 | 51738.38 |
| 6287 | 2007.12.21 16:35 | close | 3144 | 0.08 | 113.700 | 0.000 | 0.000 | 55.69 | 51794.07 |
| 6288 | 2007.12.21 16:35 | close | 3143 | 0.07 | 113.700 | 0.000 | 0.000 | 59.81 | 51853.88 |
| 6289 | 2007.12.21 16:35 | close | 3142 | 0.06 | 113.700 | 0.000 | 0.000 | 60.23 | 51914.12 |
| 6290 | 2007.12.21 16:35 | close | 3141 | 0.05 | 113.700 | 0.000 | 0.000 | 56.77 | 51970.89 |
| 6291 | 2007.12.21 16:35 | close | 3140 | 0.06 | 113.720 | 0.000 | 0.000 | -172.06 | 51798.83 |
| 6292 | 2007.12.21 16:35 | close | 3139 | 0.05 | 113.720 | 0.000 | 0.000 | -135.03 | 51663.81 |
| 6293 | 2007.12.21 16:35 | close | 3138 | 0.04 | 113.720 | 0.000 | 0.000 | -101.33 | 51562.47 |
| 6294 | 2007.12.21 16:35 | close | 3137 | 0.03 | 113.720 | 0.000 | 0.000 | -72.04 | 51490.43 |
| 6295 | 2007.12.21 16:35 | close | 3136 | 0.04 | 113.700 | 0.000 | 0.000 | 55.53 | 51545.95 |
| 6296 | 2007.12.21 16:35 | close | 3135 | 0.03 | 113.700 | 0.000 | 0.000 | 46.39 | 51592.35 |
| 6297 | 2007.12.21 16:35 | close | 3134 | 0.02 | 113.720 | 0.000 | 0.000 | -41.58 | 51550.77 |
| 6298 | 2007.12.21 16:35 | close | 3133 | 0.02 | 113.700 | 0.000 | 0.000 | 33.12 | 51583.89 |
| 6299 | 2007.12.21 16:35 | close | 3132 | 0.01 | 113.720 | 0.000 | 0.000 | -19.15 | 51564.73 |
20