USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68644プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2007.10.19 10:20 | close | 2701 | 0.02 | 115.160 | 0.000 | 0.000 | 1.74 | 51332.16 |
| 5401 | 2007.10.19 10:20 | close | 2700 | 0.01 | 115.160 | 0.000 | 0.000 | 1.91 | 51334.07 |
| 5402 | 2007.10.19 10:20 | close | 2699 | 0.01 | 115.180 | 0.000 | 0.000 | -2.52 | 51331.55 |
| 5403 | 2007.10.19 10:20 | buy | 2702 | 0.01 | 115.180 | 0.000 | 0.000 | ||
| 5404 | 2007.10.19 10:30 | sell | 2703 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 5405 | 2007.10.19 11:00 | buy | 2704 | 0.02 | 115.350 | 0.000 | 0.000 | ||
| 5406 | 2007.10.19 13:10 | close | 2704 | 0.02 | 115.390 | 0.000 | 0.000 | 0.69 | 51332.24 |
| 5407 | 2007.10.19 13:10 | close | 2703 | 0.01 | 115.410 | 0.000 | 0.000 | -2.17 | 51330.07 |
| 5408 | 2007.10.19 13:10 | close | 2702 | 0.01 | 115.390 | 0.000 | 0.000 | 1.82 | 51331.89 |
| 5409 | 2007.10.19 13:10 | buy | 2705 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 5410 | 2007.10.19 13:15 | close | 2705 | 0.01 | 115.480 | 0.000 | 0.000 | 0.61 | 51332.50 |
| 5411 | 2007.10.19 13:15 | buy | 2706 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 5412 | 2007.10.19 13:20 | close | 2706 | 0.01 | 115.570 | 0.000 | 0.000 | 0.61 | 51333.11 |
| 5413 | 2007.10.19 13:20 | buy | 2707 | 0.01 | 115.590 | 0.000 | 0.000 | ||
| 5414 | 2007.10.19 13:25 | sell | 2708 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 5415 | 2007.10.19 15:10 | sell | 2709 | 0.02 | 115.350 | 0.000 | 0.000 | ||
| 5416 | 2007.10.19 16:35 | close | 2709 | 0.02 | 115.240 | 0.000 | 0.000 | 1.91 | 51335.02 |
| 5417 | 2007.10.19 16:35 | close | 2708 | 0.01 | 115.240 | 0.000 | 0.000 | 2.17 | 51337.19 |
| 5418 | 2007.10.19 16:35 | close | 2707 | 0.01 | 115.220 | 0.000 | 0.000 | -3.21 | 51333.98 |
| 5419 | 2007.10.19 16:35 | sell | 2710 | 0.01 | 115.220 | 0.000 | 0.000 | ||
| 5420 | 2007.10.19 16:40 | close | 2710 | 0.01 | 115.160 | 0.000 | 0.000 | 0.52 | 51334.50 |
| 5421 | 2007.10.19 16:40 | sell | 2711 | 0.01 | 115.140 | 0.000 | 0.000 | ||
| 5422 | 2007.10.19 16:50 | buy | 2712 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 5423 | 2007.10.19 17:45 | sell | 2713 | 0.02 | 114.960 | 0.000 | 0.000 | ||
| 5424 | 2007.10.19 21:05 | close | 2713 | 0.02 | 114.890 | 0.000 | 0.000 | 1.22 | 51335.72 |
| 5425 | 2007.10.19 21:05 | close | 2712 | 0.01 | 114.870 | 0.000 | 0.000 | -3.22 | 51332.50 |
| 5426 | 2007.10.19 21:05 | close | 2711 | 0.01 | 114.890 | 0.000 | 0.000 | 2.18 | 51334.68 |
| 5427 | 2007.10.19 21:05 | sell | 2714 | 0.01 | 114.870 | 0.000 | 0.000 | ||
| 5428 | 2007.10.19 21:10 | buy | 2715 | 0.01 | 114.910 | 0.000 | 0.000 | ||
| 5429 | 2007.10.19 22:20 | sell | 2716 | 0.02 | 114.720 | 0.000 | 0.000 | ||
| 5430 | 2007.10.19 22:50 | close | 2716 | 0.02 | 114.670 | 0.000 | 0.000 | 0.87 | 51335.55 |
| 5431 | 2007.10.19 22:50 | close | 2715 | 0.01 | 114.650 | 0.000 | 0.000 | -2.27 | 51333.28 |
| 5432 | 2007.10.19 22:50 | close | 2714 | 0.01 | 114.670 | 0.000 | 0.000 | 1.74 | 51335.02 |
| 5433 | 2007.10.19 22:50 | sell | 2717 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 5434 | 2007.10.19 22:55 | close | 2717 | 0.01 | 114.610 | 0.000 | 0.000 | 0.35 | 51335.37 |
| 5435 | 2007.10.19 22:55 | sell | 2718 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 5436 | 2007.10.22 00:01 | close | 2718 | 0.01 | 114.130 | 0.000 | 0.000 | 4.00 | 51339.37 |
| 5437 | 2007.10.22 00:05 | sell | 2719 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 5438 | 2007.10.22 00:10 | close | 2719 | 0.01 | 114.020 | 0.000 | 0.000 | 0.18 | 51339.55 |
| 5439 | 2007.10.22 00:10 | sell | 2720 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 5440 | 2007.10.22 00:15 | buy | 2721 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 5441 | 2007.10.22 01:05 | sell | 2722 | 0.02 | 113.550 | 0.000 | 0.000 | ||
| 5442 | 2007.10.22 02:40 | close | 2722 | 0.02 | 113.470 | 0.000 | 0.000 | 1.41 | 51340.96 |
| 5443 | 2007.10.22 02:40 | close | 2721 | 0.01 | 113.450 | 0.000 | 0.000 | -5.20 | 51335.76 |
| 5444 | 2007.10.22 02:40 | close | 2720 | 0.01 | 113.470 | 0.000 | 0.000 | 4.67 | 51340.43 |
| 5445 | 2007.10.22 02:40 | sell | 2723 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 5446 | 2007.10.22 02:45 | close | 2723 | 0.01 | 113.290 | 0.000 | 0.000 | 1.41 | 51341.84 |
| 5447 | 2007.10.22 02:45 | sell | 2724 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 5448 | 2007.10.22 02:50 | buy | 2725 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 5449 | 2007.10.22 03:00 | buy | 2726 | 0.02 | 113.500 | 0.000 | 0.000 | ||
| 5450 | 2007.10.22 03:30 | close | 2726 | 0.02 | 113.610 | 0.000 | 0.000 | 1.94 | 51343.78 |
| 5451 | 2007.10.22 03:30 | close | 2725 | 0.01 | 113.610 | 0.000 | 0.000 | 2.20 | 51345.98 |
| 5452 | 2007.10.22 03:30 | close | 2724 | 0.01 | 113.630 | 0.000 | 0.000 | -3.17 | 51342.81 |
| 5453 | 2007.10.22 03:30 | buy | 2727 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 5454 | 2007.10.22 03:35 | close | 2727 | 0.01 | 113.730 | 0.000 | 0.000 | 0.88 | 51343.69 |
| 5455 | 2007.10.22 03:35 | buy | 2728 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 5456 | 2007.10.22 03:45 | sell | 2729 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 5457 | 2007.10.22 04:55 | buy | 2730 | 0.02 | 113.900 | 0.000 | 0.000 | ||
| 5458 | 2007.10.22 06:05 | close | 2730 | 0.02 | 113.930 | 0.000 | 0.000 | 0.53 | 51344.22 |
| 5459 | 2007.10.22 06:05 | close | 2729 | 0.01 | 113.950 | 0.000 | 0.000 | -1.84 | 51342.38 |
| 5460 | 2007.10.22 06:05 | close | 2728 | 0.01 | 113.930 | 0.000 | 0.000 | 1.58 | 51343.96 |
| 5461 | 2007.10.22 06:05 | buy | 2731 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 5462 | 2007.10.22 06:15 | sell | 2732 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 5463 | 2007.10.22 06:50 | buy | 2733 | 0.02 | 114.180 | 0.000 | 0.000 | ||
| 5464 | 2007.10.22 08:50 | close | 2733 | 0.02 | 114.240 | 0.000 | 0.000 | 1.05 | 51345.01 |
| 5465 | 2007.10.22 08:50 | close | 2732 | 0.01 | 114.260 | 0.000 | 0.000 | -2.98 | 51342.03 |
| 5466 | 2007.10.22 08:50 | close | 2731 | 0.01 | 114.240 | 0.000 | 0.000 | 2.54 | 51344.57 |
| 5467 | 2007.10.22 08:50 | buy | 2734 | 0.01 | 114.260 | 0.000 | 0.000 | ||
| 5468 | 2007.10.22 08:55 | sell | 2735 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 5469 | 2007.10.22 09:50 | sell | 2736 | 0.02 | 113.940 | 0.000 | 0.000 | ||
| 5470 | 2007.10.22 10:10 | close | 2736 | 0.02 | 113.900 | 0.000 | 0.000 | 0.70 | 51345.27 |
| 5471 | 2007.10.22 10:10 | close | 2735 | 0.01 | 113.900 | 0.000 | 0.000 | 2.90 | 51348.17 |
| 5472 | 2007.10.22 10:10 | close | 2734 | 0.01 | 113.880 | 0.000 | 0.000 | -3.34 | 51344.83 |
| 5473 | 2007.10.22 10:10 | sell | 2737 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 5474 | 2007.10.22 10:15 | buy | 2738 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 5475 | 2007.10.22 10:30 | buy | 2739 | 0.02 | 114.080 | 0.000 | 0.000 | ||
| 5476 | 2007.10.22 11:55 | sell | 2740 | 0.02 | 113.740 | 0.000 | 0.000 | ||
| 5477 | 2007.10.22 12:00 | sell | 2741 | 0.03 | 113.580 | 0.000 | 0.000 | ||
| 5478 | 2007.10.22 15:50 | buy | 2742 | 0.03 | 114.240 | 0.000 | 0.000 | ||
| 5479 | 2007.10.22 20:05 | buy | 2743 | 0.04 | 114.440 | 0.000 | 0.000 | ||
| 5480 | 2007.10.22 23:55 | buy | 2744 | 0.05 | 114.610 | 0.000 | 0.000 | ||
| 5481 | 2007.10.23 09:20 | buy | 2745 | 0.06 | 114.800 | 0.000 | 0.000 | ||
| 5482 | 2007.10.23 16:10 | close | 2745 | 0.06 | 114.960 | 0.000 | 0.000 | 8.35 | 51353.18 |
| 5483 | 2007.10.23 16:10 | close | 2744 | 0.05 | 114.960 | 0.000 | 0.000 | 15.10 | 51368.29 |
| 5484 | 2007.10.23 16:10 | close | 2743 | 0.04 | 114.960 | 0.000 | 0.000 | 18.00 | 51386.29 |
| 5485 | 2007.10.23 16:10 | close | 2742 | 0.03 | 114.960 | 0.000 | 0.000 | 18.72 | 51405.01 |
| 5486 | 2007.10.23 16:10 | close | 2741 | 0.03 | 114.980 | 0.000 | 0.000 | -36.62 | 51368.39 |
| 5487 | 2007.10.23 16:10 | close | 2740 | 0.02 | 114.980 | 0.000 | 0.000 | -21.63 | 51346.75 |
| 5488 | 2007.10.23 16:10 | close | 2739 | 0.02 | 114.960 | 0.000 | 0.000 | 15.26 | 51362.02 |
| 5489 | 2007.10.23 16:10 | close | 2738 | 0.01 | 114.960 | 0.000 | 0.000 | 8.68 | 51370.70 |
| 5490 | 2007.10.23 16:10 | close | 2737 | 0.01 | 114.980 | 0.000 | 0.000 | -9.60 | 51361.10 |
| 5491 | 2007.10.23 16:10 | buy | 2746 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 5492 | 2007.10.23 16:30 | sell | 2747 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 5493 | 2007.10.23 16:50 | sell | 2748 | 0.02 | 114.740 | 0.000 | 0.000 | ||
| 5494 | 2007.10.23 17:00 | close | 2748 | 0.02 | 114.690 | 0.000 | 0.000 | 0.87 | 51361.97 |
| 5495 | 2007.10.23 17:00 | close | 2747 | 0.01 | 114.690 | 0.000 | 0.000 | 2.01 | 51363.98 |
| 5496 | 2007.10.23 17:00 | close | 2746 | 0.01 | 114.670 | 0.000 | 0.000 | -2.70 | 51361.28 |
| 5497 | 2007.10.23 17:00 | sell | 2749 | 0.01 | 114.670 | 0.000 | 0.000 | ||
| 5498 | 2007.10.23 17:05 | buy | 2750 | 0.01 | 114.710 | 0.000 | 0.000 | ||
| 5499 | 2007.10.23 18:15 | sell | 2751 | 0.02 | 114.550 | 0.000 | 0.000 | ||
| 5500 | 2007.10.23 18:25 | close | 2751 | 0.02 | 114.490 | 0.000 | 0.000 | 1.05 | 51362.33 |
| 5501 | 2007.10.23 18:25 | close | 2750 | 0.01 | 114.470 | 0.000 | 0.000 | -2.10 | 51360.23 |
| 5502 | 2007.10.23 18:25 | close | 2749 | 0.01 | 114.490 | 0.000 | 0.000 | 1.57 | 51361.80 |
| 5503 | 2007.10.23 18:25 | sell | 2752 | 0.01 | 114.470 | 0.000 | 0.000 | ||
| 5504 | 2007.10.23 18:30 | buy | 2753 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 5505 | 2007.10.23 18:55 | buy | 2754 | 0.02 | 114.680 | 0.000 | 0.000 | ||
| 5506 | 2007.10.23 20:20 | close | 2754 | 0.02 | 114.790 | 0.000 | 0.000 | 1.92 | 51363.72 |
| 5507 | 2007.10.23 20:20 | close | 2753 | 0.01 | 114.790 | 0.000 | 0.000 | 2.18 | 51365.90 |
| 5508 | 2007.10.23 20:20 | close | 2752 | 0.01 | 114.810 | 0.000 | 0.000 | -2.96 | 51362.94 |
| 5509 | 2007.10.23 20:20 | buy | 2755 | 0.01 | 114.810 | 0.000 | 0.000 | ||
| 5510 | 2007.10.23 20:25 | sell | 2756 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 5511 | 2007.10.23 20:50 | sell | 2757 | 0.02 | 114.600 | 0.000 | 0.000 | ||
| 5512 | 2007.10.23 22:35 | buy | 2758 | 0.02 | 114.940 | 0.000 | 0.000 | ||
| 5513 | 2007.10.24 07:40 | sell | 2759 | 0.03 | 114.440 | 0.000 | 0.000 | ||
| 5514 | 2007.10.24 08:05 | sell | 2760 | 0.04 | 114.310 | 0.000 | 0.000 | ||
| 5515 | 2007.10.24 14:10 | close | 2760 | 0.04 | 114.220 | 0.000 | 0.000 | 3.15 | 51366.09 |
| 5516 | 2007.10.24 14:10 | close | 2759 | 0.03 | 114.220 | 0.000 | 0.000 | 5.78 | 51371.87 |
| 5517 | 2007.10.24 14:10 | close | 2758 | 0.02 | 114.200 | 0.000 | 0.000 | -13.01 | 51358.86 |
| 5518 | 2007.10.24 14:10 | close | 2757 | 0.02 | 114.220 | 0.000 | 0.000 | 6.59 | 51365.45 |
| 5519 | 2007.10.24 14:10 | close | 2756 | 0.01 | 114.220 | 0.000 | 0.000 | 4.61 | 51370.06 |
| 5520 | 2007.10.24 14:10 | close | 2755 | 0.01 | 114.200 | 0.000 | 0.000 | -5.36 | 51364.70 |
| 5521 | 2007.10.24 14:10 | sell | 2761 | 0.01 | 114.200 | 0.000 | 0.000 | ||
| 5522 | 2007.10.24 14:15 | buy | 2762 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 5523 | 2007.10.24 14:45 | buy | 2763 | 0.02 | 114.440 | 0.000 | 0.000 | ||
| 5524 | 2007.10.24 16:20 | close | 2763 | 0.02 | 114.510 | 0.000 | 0.000 | 1.22 | 51365.92 |
| 5525 | 2007.10.24 16:20 | close | 2762 | 0.01 | 114.510 | 0.000 | 0.000 | 2.27 | 51368.19 |
| 5526 | 2007.10.24 16:20 | close | 2761 | 0.01 | 114.530 | 0.000 | 0.000 | -2.88 | 51365.31 |
| 5527 | 2007.10.24 16:20 | buy | 2764 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 5528 | 2007.10.24 16:25 | sell | 2765 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 5529 | 2007.10.24 17:00 | sell | 2766 | 0.02 | 114.290 | 0.000 | 0.000 | ||
| 5530 | 2007.10.24 17:05 | close | 2766 | 0.02 | 114.210 | 0.000 | 0.000 | 1.40 | 51366.71 |
| 5531 | 2007.10.24 17:05 | close | 2765 | 0.01 | 114.210 | 0.000 | 0.000 | 2.01 | 51368.72 |
| 5532 | 2007.10.24 17:05 | close | 2764 | 0.01 | 114.190 | 0.000 | 0.000 | -2.98 | 51365.74 |
| 5533 | 2007.10.24 17:05 | sell | 2767 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 5534 | 2007.10.24 17:15 | close | 2767 | 0.01 | 114.090 | 0.000 | 0.000 | 0.88 | 51366.62 |
| 5535 | 2007.10.24 17:15 | sell | 2768 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 5536 | 2007.10.24 17:20 | buy | 2769 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 5537 | 2007.10.24 18:15 | sell | 2770 | 0.02 | 113.890 | 0.000 | 0.000 | ||
| 5538 | 2007.10.24 22:15 | buy | 2771 | 0.02 | 114.310 | 0.000 | 0.000 | ||
| 5539 | 2007.10.25 14:20 | buy | 2772 | 0.03 | 114.470 | 0.000 | 0.000 | ||
| 5540 | 2007.10.29 13:25 | buy | 2773 | 0.04 | 114.650 | 0.000 | 0.000 | ||
| 5541 | 2007.10.29 13:35 | close | 2773 | 0.04 | 114.760 | 0.000 | 0.000 | 3.83 | 51370.45 |
| 5542 | 2007.10.29 13:35 | close | 2772 | 0.03 | 114.760 | 0.000 | 0.000 | 7.44 | 51377.89 |
| 5543 | 2007.10.29 13:35 | close | 2771 | 0.02 | 114.760 | 0.000 | 0.000 | 7.61 | 51385.49 |
| 5544 | 2007.10.29 13:35 | close | 2770 | 0.02 | 114.780 | 0.000 | 0.000 | -15.81 | 51369.68 |
| 5545 | 2007.10.29 13:35 | close | 2769 | 0.01 | 114.760 | 0.000 | 0.000 | 5.28 | 51374.97 |
| 5546 | 2007.10.29 13:35 | close | 2768 | 0.01 | 114.780 | 0.000 | 0.000 | -6.34 | 51368.63 |
| 5547 | 2007.10.29 13:35 | buy | 2774 | 0.01 | 114.780 | 0.000 | 0.000 | ||
| 5548 | 2007.10.29 13:45 | sell | 2775 | 0.01 | 114.730 | 0.000 | 0.000 | ||
| 5549 | 2007.10.29 20:35 | sell | 2776 | 0.02 | 114.600 | 0.000 | 0.000 | ||
| 5550 | 2007.10.30 03:00 | close | 2776 | 0.02 | 114.550 | 0.000 | 0.000 | 0.81 | 51369.44 |
| 5551 | 2007.10.30 03:00 | close | 2775 | 0.01 | 114.550 | 0.000 | 0.000 | 1.54 | 51370.98 |
| 5552 | 2007.10.30 03:00 | close | 2774 | 0.01 | 114.530 | 0.000 | 0.000 | -2.20 | 51368.77 |
| 5553 | 2007.10.30 03:00 | sell | 2777 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 5554 | 2007.10.30 03:05 | buy | 2778 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 5555 | 2007.10.30 09:10 | sell | 2779 | 0.02 | 114.410 | 0.000 | 0.000 | ||
| 5556 | 2007.10.30 11:50 | buy | 2780 | 0.02 | 114.790 | 0.000 | 0.000 | ||
| 5557 | 2007.10.30 14:30 | buy | 2781 | 0.03 | 114.930 | 0.000 | 0.000 | ||
| 5558 | 2007.10.31 10:50 | buy | 2782 | 0.04 | 115.190 | 0.000 | 0.000 | ||
| 5559 | 2007.10.31 14:20 | close | 2782 | 0.04 | 115.340 | 0.000 | 0.000 | 5.20 | 51373.97 |
| 5560 | 2007.10.31 14:20 | close | 2781 | 0.03 | 115.340 | 0.000 | 0.000 | 10.59 | 51384.56 |
| 5561 | 2007.10.31 14:20 | close | 2780 | 0.02 | 115.340 | 0.000 | 0.000 | 9.49 | 51394.06 |
| 5562 | 2007.10.31 14:20 | close | 2779 | 0.02 | 115.360 | 0.000 | 0.000 | -16.53 | 51377.53 |
| 5563 | 2007.10.31 14:20 | close | 2778 | 0.01 | 115.340 | 0.000 | 0.000 | 6.14 | 51383.66 |
| 5564 | 2007.10.31 14:20 | close | 2777 | 0.01 | 115.360 | 0.000 | 0.000 | -7.22 | 51376.44 |
| 5565 | 2007.10.31 14:20 | buy | 2783 | 0.01 | 115.360 | 0.000 | 0.000 | ||
| 5566 | 2007.10.31 14:25 | sell | 2784 | 0.01 | 115.270 | 0.000 | 0.000 | ||
| 5567 | 2007.10.31 16:45 | buy | 2785 | 0.02 | 115.490 | 0.000 | 0.000 | ||
| 5568 | 2007.10.31 19:35 | sell | 2786 | 0.02 | 115.140 | 0.000 | 0.000 | ||
| 5569 | 2007.10.31 20:25 | sell | 2787 | 0.03 | 114.960 | 0.000 | 0.000 | ||
| 5570 | 2007.11.01 10:10 | buy | 2788 | 0.03 | 115.670 | 0.000 | 0.000 | ||
| 5571 | 2007.11.01 13:35 | buy | 2789 | 0.04 | 115.830 | 0.000 | 0.000 | ||
| 5572 | 2007.11.01 16:05 | sell | 2790 | 0.04 | 114.720 | 0.000 | 0.000 | ||
| 5573 | 2007.11.01 21:55 | sell | 2791 | 0.05 | 114.580 | 0.000 | 0.000 | ||
| 5574 | 2007.11.02 01:15 | sell | 2792 | 0.06 | 114.400 | 0.000 | 0.000 | ||
| 5575 | 2007.11.05 10:05 | sell | 2793 | 0.07 | 114.270 | 0.000 | 0.000 | ||
| 5576 | 2007.11.05 14:10 | sell | 2794 | 0.08 | 114.120 | 0.000 | 0.000 | ||
| 5577 | 2007.11.07 07:35 | sell | 2795 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 5578 | 2007.11.07 07:45 | close | 2795 | 0.09 | 114.000 | 0.000 | 0.000 | 0.00 | 51376.44 |
| 5579 | 2007.11.07 07:45 | close | 2794 | 0.08 | 114.000 | 0.000 | 0.000 | 7.94 | 51384.38 |
| 5580 | 2007.11.07 07:45 | close | 2793 | 0.07 | 114.000 | 0.000 | 0.000 | 16.16 | 51400.54 |
| 5581 | 2007.11.07 07:45 | close | 2792 | 0.06 | 114.000 | 0.000 | 0.000 | 20.51 | 51421.05 |
| 5582 | 2007.11.07 07:45 | close | 2791 | 0.05 | 114.000 | 0.000 | 0.000 | 24.84 | 51445.89 |
| 5583 | 2007.11.07 07:45 | close | 2790 | 0.04 | 114.000 | 0.000 | 0.000 | 24.78 | 51470.66 |
| 5584 | 2007.11.07 07:45 | close | 2789 | 0.04 | 113.980 | 0.000 | 0.000 | -65.29 | 51405.37 |
| 5585 | 2007.11.07 07:45 | close | 2788 | 0.03 | 113.980 | 0.000 | 0.000 | -44.76 | 51360.61 |
| 5586 | 2007.11.07 07:45 | close | 2787 | 0.03 | 114.000 | 0.000 | 0.000 | 24.63 | 51385.24 |
| 5587 | 2007.11.07 07:45 | close | 2786 | 0.02 | 114.000 | 0.000 | 0.000 | 19.58 | 51404.82 |
| 5588 | 2007.11.07 07:45 | close | 2785 | 0.02 | 113.980 | 0.000 | 0.000 | -26.83 | 51378.00 |
| 5589 | 2007.11.07 07:45 | close | 2784 | 0.01 | 114.000 | 0.000 | 0.000 | 10.93 | 51388.93 |
| 5590 | 2007.11.07 07:45 | close | 2783 | 0.01 | 113.980 | 0.000 | 0.000 | -12.27 | 51376.65 |
| 5591 | 2007.11.07 07:45 | sell | 2796 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 5592 | 2007.11.07 07:50 | close | 2796 | 0.01 | 113.920 | 0.000 | 0.000 | 0.53 | 51377.18 |
| 5593 | 2007.11.07 07:50 | sell | 2797 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 5594 | 2007.11.07 07:55 | close | 2797 | 0.01 | 113.850 | 0.000 | 0.000 | 0.44 | 51377.62 |
| 5595 | 2007.11.07 07:55 | sell | 2798 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 5596 | 2007.11.07 08:00 | buy | 2799 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 5597 | 2007.11.07 08:20 | buy | 2800 | 0.02 | 114.060 | 0.000 | 0.000 | ||
| 5598 | 2007.11.07 11:20 | sell | 2801 | 0.02 | 113.680 | 0.000 | 0.000 | ||
| 5599 | 2007.11.07 11:30 | sell | 2802 | 0.03 | 113.560 | 0.000 | 0.000 | ||
| 5600 | 2007.11.07 11:45 | sell | 2803 | 0.04 | 113.370 | 0.000 | 0.000 | ||
| 5601 | 2007.11.07 12:05 | close | 2803 | 0.04 | 113.200 | 0.000 | 0.000 | 6.01 | 51383.63 |
| 5602 | 2007.11.07 12:05 | close | 2802 | 0.03 | 113.200 | 0.000 | 0.000 | 9.54 | 51393.17 |
| 5603 | 2007.11.07 12:05 | close | 2801 | 0.02 | 113.200 | 0.000 | 0.000 | 8.48 | 51401.65 |
| 5604 | 2007.11.07 12:05 | close | 2800 | 0.02 | 113.180 | 0.000 | 0.000 | -15.55 | 51386.10 |
| 5605 | 2007.11.07 12:05 | close | 2799 | 0.01 | 113.180 | 0.000 | 0.000 | -6.27 | 51379.83 |
| 5606 | 2007.11.07 12:05 | close | 2798 | 0.01 | 113.200 | 0.000 | 0.000 | 5.57 | 51385.40 |
| 5607 | 2007.11.07 12:05 | sell | 2804 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 5608 | 2007.11.07 12:10 | buy | 2805 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 5609 | 2007.11.07 13:10 | buy | 2806 | 0.02 | 113.370 | 0.000 | 0.000 | ||
| 5610 | 2007.11.07 14:05 | sell | 2807 | 0.02 | 113.040 | 0.000 | 0.000 | ||
| 5611 | 2007.11.07 15:05 | sell | 2808 | 0.03 | 112.830 | 0.000 | 0.000 | ||
| 5612 | 2007.11.08 00:00 | sell | 2809 | 0.04 | 112.620 | 0.000 | 0.000 | ||
| 5613 | 2007.11.08 00:05 | close | 2809 | 0.04 | 112.570 | 0.000 | 0.000 | 1.78 | 51387.18 |
| 5614 | 2007.11.08 00:05 | close | 2808 | 0.03 | 112.570 | 0.000 | 0.000 | 6.66 | 51393.84 |
| 5615 | 2007.11.08 00:05 | close | 2807 | 0.02 | 112.570 | 0.000 | 0.000 | 8.17 | 51402.01 |
| 5616 | 2007.11.08 00:05 | close | 2806 | 0.02 | 112.550 | 0.000 | 0.000 | -14.71 | 51387.30 |
| 5617 | 2007.11.08 00:05 | close | 2805 | 0.01 | 112.550 | 0.000 | 0.000 | -6.02 | 51381.28 |
| 5618 | 2007.11.08 00:05 | close | 2804 | 0.01 | 112.570 | 0.000 | 0.000 | 5.33 | 51386.61 |
| 5619 | 2007.11.08 00:05 | sell | 2810 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 5620 | 2007.11.08 00:15 | close | 2810 | 0.01 | 112.530 | 0.000 | 0.000 | 0.18 | 51386.79 |
| 5621 | 2007.11.08 00:15 | sell | 2811 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 5622 | 2007.11.08 00:20 | close | 2811 | 0.01 | 112.400 | 0.000 | 0.000 | 0.98 | 51387.77 |
| 5623 | 2007.11.08 00:20 | sell | 2812 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 5624 | 2007.11.08 00:25 | close | 2812 | 0.01 | 112.350 | 0.000 | 0.000 | 0.27 | 51388.04 |
| 5625 | 2007.11.08 00:25 | sell | 2813 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 5626 | 2007.11.08 00:30 | close | 2813 | 0.01 | 112.270 | 0.000 | 0.000 | 0.53 | 51388.57 |
| 5627 | 2007.11.08 00:30 | sell | 2814 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 5628 | 2007.11.08 00:35 | buy | 2815 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 5629 | 2007.11.08 01:30 | buy | 2816 | 0.02 | 112.500 | 0.000 | 0.000 | ||
| 5630 | 2007.11.08 02:00 | close | 2816 | 0.02 | 112.620 | 0.000 | 0.000 | 2.13 | 51390.70 |
| 5631 | 2007.11.08 02:00 | close | 2815 | 0.01 | 112.620 | 0.000 | 0.000 | 2.22 | 51392.92 |
| 5632 | 2007.11.08 02:00 | close | 2814 | 0.01 | 112.640 | 0.000 | 0.000 | -3.46 | 51389.46 |
| 5633 | 2007.11.08 02:00 | buy | 2817 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 5634 | 2007.11.08 02:10 | sell | 2818 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 5635 | 2007.11.08 02:25 | buy | 2819 | 0.02 | 112.770 | 0.000 | 0.000 | ||
| 5636 | 2007.11.08 02:50 | close | 2819 | 0.02 | 112.880 | 0.000 | 0.000 | 1.95 | 51391.41 |
| 5637 | 2007.11.08 02:50 | close | 2818 | 0.01 | 112.900 | 0.000 | 0.000 | -3.28 | 51388.13 |
| 5638 | 2007.11.08 02:50 | close | 2817 | 0.01 | 112.880 | 0.000 | 0.000 | 2.13 | 51390.26 |
| 5639 | 2007.11.08 02:50 | buy | 2820 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 5640 | 2007.11.08 02:55 | sell | 2821 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 5641 | 2007.11.08 03:00 | sell | 2822 | 0.02 | 112.700 | 0.000 | 0.000 | ||
| 5642 | 2007.11.08 04:25 | buy | 2823 | 0.02 | 113.020 | 0.000 | 0.000 | ||
| 5643 | 2007.11.08 09:00 | sell | 2824 | 0.03 | 112.560 | 0.000 | 0.000 | ||
| 5644 | 2007.11.08 14:15 | buy | 2825 | 0.03 | 113.250 | 0.000 | 0.000 | ||
| 5645 | 2007.11.08 19:40 | sell | 2826 | 0.04 | 112.440 | 0.000 | 0.000 | ||
| 5646 | 2007.11.08 21:10 | sell | 2827 | 0.05 | 112.300 | 0.000 | 0.000 | ||
| 5647 | 2007.11.09 11:35 | sell | 2828 | 0.06 | 112.060 | 0.000 | 0.000 | ||
| 5648 | 2007.11.09 11:45 | close | 2828 | 0.06 | 111.910 | 0.000 | 0.000 | 8.04 | 51398.30 |
| 5649 | 2007.11.09 11:45 | close | 2827 | 0.05 | 111.910 | 0.000 | 0.000 | 17.27 | 51415.57 |
| 5650 | 2007.11.09 11:45 | close | 2826 | 0.04 | 111.910 | 0.000 | 0.000 | 18.82 | 51434.39 |
| 5651 | 2007.11.09 11:45 | close | 2825 | 0.03 | 111.890 | 0.000 | 0.000 | -36.53 | 51397.86 |
| 5652 | 2007.11.09 11:45 | close | 2824 | 0.03 | 111.910 | 0.000 | 0.000 | 17.33 | 51415.19 |
| 5653 | 2007.11.09 11:45 | close | 2823 | 0.02 | 111.890 | 0.000 | 0.000 | -20.25 | 51394.94 |
| 5654 | 2007.11.09 11:45 | close | 2822 | 0.02 | 111.910 | 0.000 | 0.000 | 14.06 | 51409.00 |
| 5655 | 2007.11.09 11:45 | close | 2821 | 0.01 | 111.910 | 0.000 | 0.000 | 8.37 | 51417.37 |
| 5656 | 2007.11.09 11:45 | close | 2820 | 0.01 | 111.890 | 0.000 | 0.000 | -9.05 | 51408.32 |
| 5657 | 2007.11.09 11:45 | sell | 2829 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 5658 | 2007.11.09 11:50 | buy | 2830 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 5659 | 2007.11.09 12:05 | sell | 2831 | 0.02 | 111.680 | 0.000 | 0.000 | ||
| 5660 | 2007.11.09 12:10 | close | 2831 | 0.02 | 111.580 | 0.000 | 0.000 | 1.79 | 51410.11 |
| 5661 | 2007.11.09 12:10 | close | 2830 | 0.01 | 111.560 | 0.000 | 0.000 | -3.76 | 51406.35 |
| 5662 | 2007.11.09 12:10 | close | 2829 | 0.01 | 111.580 | 0.000 | 0.000 | 2.78 | 51409.13 |
| 5663 | 2007.11.09 12:10 | sell | 2832 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 5664 | 2007.11.09 12:15 | buy | 2833 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 5665 | 2007.11.09 12:25 | sell | 2834 | 0.02 | 111.400 | 0.000 | 0.000 | ||
| 5666 | 2007.11.09 12:40 | close | 2834 | 0.02 | 111.230 | 0.000 | 0.000 | 3.06 | 51412.19 |
| 5667 | 2007.11.09 12:40 | close | 2833 | 0.01 | 111.210 | 0.000 | 0.000 | -4.14 | 51408.05 |
| 5668 | 2007.11.09 12:40 | close | 2832 | 0.01 | 111.230 | 0.000 | 0.000 | 2.97 | 51411.02 |
| 5669 | 2007.11.09 12:40 | sell | 2835 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 5670 | 2007.11.09 12:45 | close | 2835 | 0.01 | 111.130 | 0.000 | 0.000 | 0.72 | 51411.74 |
| 5671 | 2007.11.09 12:45 | sell | 2836 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 5672 | 2007.11.09 12:50 | close | 2836 | 0.01 | 111.050 | 0.000 | 0.000 | 0.54 | 51412.28 |
| 5673 | 2007.11.09 12:50 | sell | 2837 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 5674 | 2007.11.09 12:55 | buy | 2838 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 5675 | 2007.11.09 13:05 | buy | 2839 | 0.02 | 111.290 | 0.000 | 0.000 | ||
| 5676 | 2007.11.09 16:30 | sell | 2840 | 0.02 | 110.630 | 0.000 | 0.000 | ||
| 5677 | 2007.11.12 00:00 | sell | 2841 | 0.03 | 110.240 | 0.000 | 0.000 | ||
| 5678 | 2007.11.12 05:35 | sell | 2842 | 0.04 | 110.090 | 0.000 | 0.000 | ||
| 5679 | 2007.11.12 05:45 | close | 2842 | 0.04 | 109.890 | 0.000 | 0.000 | 7.28 | 51419.56 |
| 5680 | 2007.11.12 05:45 | close | 2841 | 0.03 | 109.890 | 0.000 | 0.000 | 9.56 | 51429.12 |
| 5681 | 2007.11.12 05:45 | close | 2840 | 0.02 | 109.890 | 0.000 | 0.000 | 13.41 | 51442.53 |
| 5682 | 2007.11.12 05:45 | close | 2839 | 0.02 | 109.870 | 0.000 | 0.000 | -25.90 | 51416.63 |
| 5683 | 2007.11.12 05:45 | close | 2838 | 0.01 | 109.870 | 0.000 | 0.000 | -11.67 | 51404.96 |
| 5684 | 2007.11.12 05:45 | close | 2837 | 0.01 | 109.890 | 0.000 | 0.000 | 10.34 | 51415.30 |
| 5685 | 2007.11.12 05:45 | sell | 2843 | 0.01 | 109.870 | 0.000 | 0.000 | ||
| 5686 | 2007.11.12 05:50 | buy | 2844 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 5687 | 2007.11.12 06:15 | buy | 2845 | 0.02 | 110.150 | 0.000 | 0.000 | ||
| 5688 | 2007.11.12 07:45 | close | 2845 | 0.02 | 110.270 | 0.000 | 0.000 | 2.18 | 51417.48 |
| 5689 | 2007.11.12 07:45 | close | 2844 | 0.01 | 110.270 | 0.000 | 0.000 | 2.45 | 51419.93 |
| 5690 | 2007.11.12 07:45 | close | 2843 | 0.01 | 110.290 | 0.000 | 0.000 | -3.81 | 51416.12 |
| 5691 | 2007.11.12 07:45 | buy | 2846 | 0.01 | 110.290 | 0.000 | 0.000 | ||
| 5692 | 2007.11.12 07:50 | close | 2846 | 0.01 | 110.320 | 0.000 | 0.000 | 0.27 | 51416.39 |
| 5693 | 2007.11.12 07:50 | buy | 2847 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 5694 | 2007.11.12 08:00 | close | 2847 | 0.01 | 110.380 | 0.000 | 0.000 | 0.36 | 51416.75 |
| 5695 | 2007.11.12 08:00 | buy | 2848 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 5696 | 2007.11.12 08:10 | sell | 2849 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 5697 | 2007.11.12 08:20 | sell | 2850 | 0.02 | 110.190 | 0.000 | 0.000 | ||
| 5698 | 2007.11.12 09:05 | close | 2850 | 0.02 | 110.110 | 0.000 | 0.000 | 1.45 | 51418.20 |
| 5699 | 2007.11.12 09:05 | close | 2849 | 0.01 | 110.110 | 0.000 | 0.000 | 1.91 | 51420.11 |
18