USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68640プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2007.09.20 10:20 | close | 2551 | 0.02 | 115.530 | 0.000 | 0.000 | 1.04 | 51269.68 |
| 5101 | 2007.09.20 10:20 | close | 2550 | 0.01 | 115.510 | 0.000 | 0.000 | -2.94 | 51266.74 |
| 5102 | 2007.09.20 10:20 | close | 2549 | 0.01 | 115.530 | 0.000 | 0.000 | 2.34 | 51269.08 |
| 5103 | 2007.09.20 10:20 | sell | 2552 | 0.01 | 115.510 | 0.000 | 0.000 | ||
| 5104 | 2007.09.20 10:25 | close | 2552 | 0.01 | 115.410 | 0.000 | 0.000 | 0.87 | 51269.95 |
| 5105 | 2007.09.20 10:25 | sell | 2553 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 5106 | 2007.09.20 10:30 | buy | 2554 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 5107 | 2007.09.20 10:55 | buy | 2555 | 0.02 | 115.580 | 0.000 | 0.000 | ||
| 5108 | 2007.09.20 12:35 | close | 2555 | 0.02 | 115.630 | 0.000 | 0.000 | 0.86 | 51270.81 |
| 5109 | 2007.09.20 12:35 | close | 2554 | 0.01 | 115.630 | 0.000 | 0.000 | 1.73 | 51272.54 |
| 5110 | 2007.09.20 12:35 | close | 2553 | 0.01 | 115.650 | 0.000 | 0.000 | -2.25 | 51270.29 |
| 5111 | 2007.09.20 12:35 | buy | 2556 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 5112 | 2007.09.20 12:45 | sell | 2557 | 0.01 | 115.610 | 0.000 | 0.000 | ||
| 5113 | 2007.09.20 13:00 | sell | 2558 | 0.02 | 115.480 | 0.000 | 0.000 | ||
| 5114 | 2007.09.20 13:10 | close | 2558 | 0.02 | 115.400 | 0.000 | 0.000 | 1.39 | 51271.68 |
| 5115 | 2007.09.20 13:10 | close | 2557 | 0.01 | 115.400 | 0.000 | 0.000 | 1.82 | 51273.50 |
| 5116 | 2007.09.20 13:10 | close | 2556 | 0.01 | 115.380 | 0.000 | 0.000 | -2.34 | 51271.16 |
| 5117 | 2007.09.20 13:10 | sell | 2559 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 5118 | 2007.09.20 13:15 | buy | 2560 | 0.01 | 115.440 | 0.000 | 0.000 | ||
| 5119 | 2007.09.20 14:15 | sell | 2561 | 0.02 | 115.120 | 0.000 | 0.000 | ||
| 5120 | 2007.09.20 14:50 | close | 2561 | 0.02 | 115.070 | 0.000 | 0.000 | 0.87 | 51272.03 |
| 5121 | 2007.09.20 14:50 | close | 2560 | 0.01 | 115.050 | 0.000 | 0.000 | -3.39 | 51268.64 |
| 5122 | 2007.09.20 14:50 | close | 2559 | 0.01 | 115.070 | 0.000 | 0.000 | 2.69 | 51271.33 |
| 5123 | 2007.09.20 14:50 | sell | 2562 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 5124 | 2007.09.20 14:55 | close | 2562 | 0.01 | 115.030 | 0.000 | 0.000 | 0.17 | 51271.50 |
| 5125 | 2007.09.20 14:55 | sell | 2563 | 0.01 | 115.010 | 0.000 | 0.000 | ||
| 5126 | 2007.09.20 15:00 | buy | 2564 | 0.01 | 115.140 | 0.000 | 0.000 | ||
| 5127 | 2007.09.20 15:35 | buy | 2565 | 0.02 | 115.270 | 0.000 | 0.000 | ||
| 5128 | 2007.09.20 17:20 | sell | 2566 | 0.02 | 114.890 | 0.000 | 0.000 | ||
| 5129 | 2007.09.20 17:30 | sell | 2567 | 0.03 | 114.630 | 0.000 | 0.000 | ||
| 5130 | 2007.09.20 18:20 | sell | 2568 | 0.04 | 114.460 | 0.000 | 0.000 | ||
| 5131 | 2007.09.20 18:35 | close | 2568 | 0.04 | 114.340 | 0.000 | 0.000 | 4.20 | 51275.70 |
| 5132 | 2007.09.20 18:35 | close | 2567 | 0.03 | 114.340 | 0.000 | 0.000 | 7.61 | 51283.31 |
| 5133 | 2007.09.20 18:35 | close | 2566 | 0.02 | 114.340 | 0.000 | 0.000 | 9.62 | 51292.93 |
| 5134 | 2007.09.20 18:35 | close | 2565 | 0.02 | 114.320 | 0.000 | 0.000 | -16.62 | 51276.31 |
| 5135 | 2007.09.20 18:35 | close | 2564 | 0.01 | 114.320 | 0.000 | 0.000 | -7.17 | 51269.14 |
| 5136 | 2007.09.20 18:35 | close | 2563 | 0.01 | 114.340 | 0.000 | 0.000 | 5.86 | 51275.00 |
| 5137 | 2007.09.20 18:35 | sell | 2569 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 5138 | 2007.09.20 18:40 | close | 2569 | 0.01 | 114.200 | 0.000 | 0.000 | 1.05 | 51276.05 |
| 5139 | 2007.09.20 18:40 | sell | 2570 | 0.01 | 114.180 | 0.000 | 0.000 | ||
| 5140 | 2007.09.20 18:50 | close | 2570 | 0.01 | 114.140 | 0.000 | 0.000 | 0.35 | 51276.40 |
| 5141 | 2007.09.20 18:50 | sell | 2571 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 5142 | 2007.09.20 18:55 | buy | 2572 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 5143 | 2007.09.20 19:50 | buy | 2573 | 0.02 | 114.450 | 0.000 | 0.000 | ||
| 5144 | 2007.09.20 20:40 | close | 2573 | 0.02 | 114.580 | 0.000 | 0.000 | 2.27 | 51278.67 |
| 5145 | 2007.09.20 20:40 | close | 2572 | 0.01 | 114.580 | 0.000 | 0.000 | 2.88 | 51281.55 |
| 5146 | 2007.09.20 20:40 | close | 2571 | 0.01 | 114.600 | 0.000 | 0.000 | -4.19 | 51277.36 |
| 5147 | 2007.09.20 20:40 | buy | 2574 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 5148 | 2007.09.20 20:45 | sell | 2575 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 5149 | 2007.09.20 22:05 | sell | 2576 | 0.02 | 114.380 | 0.000 | 0.000 | ||
| 5150 | 2007.09.21 00:00 | buy | 2577 | 0.02 | 114.750 | 0.000 | 0.000 | ||
| 5151 | 2007.09.21 02:45 | buy | 2578 | 0.03 | 114.950 | 0.000 | 0.000 | ||
| 5152 | 2007.09.21 10:45 | buy | 2579 | 0.04 | 115.100 | 0.000 | 0.000 | ||
| 5153 | 2007.09.21 11:40 | close | 2579 | 0.04 | 115.180 | 0.000 | 0.000 | 2.78 | 51280.14 |
| 5154 | 2007.09.21 11:40 | close | 2578 | 0.03 | 115.180 | 0.000 | 0.000 | 5.99 | 51286.13 |
| 5155 | 2007.09.21 11:40 | close | 2577 | 0.02 | 115.180 | 0.000 | 0.000 | 7.47 | 51293.60 |
| 5156 | 2007.09.21 11:40 | close | 2576 | 0.02 | 115.200 | 0.000 | 0.000 | -14.30 | 51279.30 |
| 5157 | 2007.09.21 11:40 | close | 2575 | 0.01 | 115.200 | 0.000 | 0.000 | -5.93 | 51273.37 |
| 5158 | 2007.09.21 11:40 | close | 2574 | 0.01 | 115.180 | 0.000 | 0.000 | 5.02 | 51278.38 |
| 5159 | 2007.09.21 11:40 | buy | 2580 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 5160 | 2007.09.21 11:45 | close | 2580 | 0.01 | 115.290 | 0.000 | 0.000 | 0.78 | 51279.16 |
| 5161 | 2007.09.21 11:45 | buy | 2581 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 5162 | 2007.09.21 11:50 | sell | 2582 | 0.01 | 115.270 | 0.000 | 0.000 | ||
| 5163 | 2007.09.21 13:05 | buy | 2583 | 0.02 | 115.490 | 0.000 | 0.000 | ||
| 5164 | 2007.09.21 13:10 | close | 2583 | 0.02 | 115.620 | 0.000 | 0.000 | 2.25 | 51281.41 |
| 5165 | 2007.09.21 13:10 | close | 2582 | 0.01 | 115.640 | 0.000 | 0.000 | -3.20 | 51278.21 |
| 5166 | 2007.09.21 13:10 | close | 2581 | 0.01 | 115.620 | 0.000 | 0.000 | 2.68 | 51280.89 |
| 5167 | 2007.09.21 13:10 | buy | 2584 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 5168 | 2007.09.21 13:20 | sell | 2585 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 5169 | 2007.09.21 14:10 | sell | 2586 | 0.02 | 115.480 | 0.000 | 0.000 | ||
| 5170 | 2007.09.21 14:50 | close | 2586 | 0.02 | 115.440 | 0.000 | 0.000 | 0.69 | 51281.58 |
| 5171 | 2007.09.21 14:50 | close | 2585 | 0.01 | 115.440 | 0.000 | 0.000 | 1.56 | 51283.14 |
| 5172 | 2007.09.21 14:50 | close | 2584 | 0.01 | 115.420 | 0.000 | 0.000 | -1.91 | 51281.23 |
| 5173 | 2007.09.21 14:50 | sell | 2587 | 0.01 | 115.420 | 0.000 | 0.000 | ||
| 5174 | 2007.09.21 14:55 | close | 2587 | 0.01 | 115.380 | 0.000 | 0.000 | 0.35 | 51281.58 |
| 5175 | 2007.09.21 14:55 | sell | 2588 | 0.01 | 115.360 | 0.000 | 0.000 | ||
| 5176 | 2007.09.21 15:00 | buy | 2589 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 5177 | 2007.09.21 15:05 | buy | 2590 | 0.02 | 115.580 | 0.000 | 0.000 | ||
| 5178 | 2007.09.21 15:15 | close | 2590 | 0.02 | 115.630 | 0.000 | 0.000 | 0.86 | 51282.44 |
| 5179 | 2007.09.21 15:15 | close | 2589 | 0.01 | 115.630 | 0.000 | 0.000 | 1.90 | 51284.34 |
| 5180 | 2007.09.21 15:15 | close | 2588 | 0.01 | 115.650 | 0.000 | 0.000 | -2.51 | 51281.83 |
| 5181 | 2007.09.21 15:15 | buy | 2591 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 5182 | 2007.09.21 15:20 | sell | 2592 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 5183 | 2007.09.21 15:50 | buy | 2593 | 0.02 | 115.790 | 0.000 | 0.000 | ||
| 5184 | 2007.09.21 16:05 | close | 2593 | 0.02 | 115.840 | 0.000 | 0.000 | 0.86 | 51282.69 |
| 5185 | 2007.09.21 16:05 | close | 2592 | 0.01 | 115.860 | 0.000 | 0.000 | -2.07 | 51280.62 |
| 5186 | 2007.09.21 16:05 | close | 2591 | 0.01 | 115.840 | 0.000 | 0.000 | 1.64 | 51282.26 |
| 5187 | 2007.09.21 16:05 | buy | 2594 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 5188 | 2007.09.21 16:10 | sell | 2595 | 0.01 | 115.740 | 0.000 | 0.000 | ||
| 5189 | 2007.09.21 16:20 | sell | 2596 | 0.02 | 115.610 | 0.000 | 0.000 | ||
| 5190 | 2007.09.21 16:30 | close | 2596 | 0.02 | 115.530 | 0.000 | 0.000 | 1.38 | 51283.64 |
| 5191 | 2007.09.21 16:30 | close | 2595 | 0.01 | 115.530 | 0.000 | 0.000 | 1.82 | 51285.46 |
| 5192 | 2007.09.21 16:30 | close | 2594 | 0.01 | 115.510 | 0.000 | 0.000 | -3.03 | 51282.43 |
| 5193 | 2007.09.21 16:30 | sell | 2597 | 0.01 | 115.510 | 0.000 | 0.000 | ||
| 5194 | 2007.09.21 16:35 | buy | 2598 | 0.01 | 115.540 | 0.000 | 0.000 | ||
| 5195 | 2007.09.21 21:20 | sell | 2599 | 0.02 | 115.350 | 0.000 | 0.000 | ||
| 5196 | 2007.09.21 21:40 | close | 2599 | 0.02 | 115.310 | 0.000 | 0.000 | 0.69 | 51283.12 |
| 5197 | 2007.09.21 21:40 | close | 2598 | 0.01 | 115.290 | 0.000 | 0.000 | -2.17 | 51280.95 |
| 5198 | 2007.09.21 21:40 | close | 2597 | 0.01 | 115.310 | 0.000 | 0.000 | 1.73 | 51282.68 |
| 5199 | 2007.09.21 21:40 | sell | 2600 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 5200 | 2007.09.21 21:50 | buy | 2601 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 5201 | 2007.09.24 03:30 | sell | 2602 | 0.02 | 115.160 | 0.000 | 0.000 | ||
| 5202 | 2007.09.24 05:30 | close | 2602 | 0.02 | 115.090 | 0.000 | 0.000 | 1.22 | 51283.90 |
| 5203 | 2007.09.24 05:30 | close | 2601 | 0.01 | 115.070 | 0.000 | 0.000 | -2.80 | 51281.10 |
| 5204 | 2007.09.24 05:30 | close | 2600 | 0.01 | 115.090 | 0.000 | 0.000 | 1.71 | 51282.81 |
| 5205 | 2007.09.24 05:30 | sell | 2603 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 5206 | 2007.09.24 05:50 | buy | 2604 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 5207 | 2007.09.24 09:20 | sell | 2605 | 0.02 | 114.930 | 0.000 | 0.000 | ||
| 5208 | 2007.09.24 10:45 | close | 2605 | 0.02 | 114.880 | 0.000 | 0.000 | 0.87 | 51283.68 |
| 5209 | 2007.09.24 10:45 | close | 2604 | 0.01 | 114.860 | 0.000 | 0.000 | -2.26 | 51281.42 |
| 5210 | 2007.09.24 10:45 | close | 2603 | 0.01 | 114.880 | 0.000 | 0.000 | 1.65 | 51283.07 |
| 5211 | 2007.09.24 10:45 | sell | 2606 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 5212 | 2007.09.24 11:00 | buy | 2607 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 5213 | 2007.09.24 12:15 | buy | 2608 | 0.02 | 115.030 | 0.000 | 0.000 | ||
| 5214 | 2007.09.24 13:05 | close | 2608 | 0.02 | 115.070 | 0.000 | 0.000 | 0.70 | 51283.77 |
| 5215 | 2007.09.24 13:05 | close | 2607 | 0.01 | 115.070 | 0.000 | 0.000 | 1.56 | 51285.33 |
| 5216 | 2007.09.24 13:05 | close | 2606 | 0.01 | 115.090 | 0.000 | 0.000 | -2.00 | 51283.33 |
| 5217 | 2007.09.24 13:05 | buy | 2609 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 5218 | 2007.09.24 13:10 | sell | 2610 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 5219 | 2007.09.24 14:00 | sell | 2611 | 0.02 | 114.920 | 0.000 | 0.000 | ||
| 5220 | 2007.09.24 17:10 | close | 2611 | 0.02 | 114.840 | 0.000 | 0.000 | 1.39 | 51284.72 |
| 5221 | 2007.09.24 17:10 | close | 2610 | 0.01 | 114.840 | 0.000 | 0.000 | 1.74 | 51286.46 |
| 5222 | 2007.09.24 17:10 | close | 2609 | 0.01 | 114.820 | 0.000 | 0.000 | -2.35 | 51284.11 |
| 5223 | 2007.09.24 17:10 | sell | 2612 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 5224 | 2007.09.24 17:15 | buy | 2613 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 5225 | 2007.09.24 17:30 | buy | 2614 | 0.02 | 114.990 | 0.000 | 0.000 | ||
| 5226 | 2007.09.24 17:45 | close | 2614 | 0.02 | 115.070 | 0.000 | 0.000 | 1.39 | 51285.50 |
| 5227 | 2007.09.24 17:45 | close | 2613 | 0.01 | 115.070 | 0.000 | 0.000 | 1.82 | 51287.32 |
| 5228 | 2007.09.24 17:45 | close | 2612 | 0.01 | 115.090 | 0.000 | 0.000 | -2.35 | 51284.97 |
| 5229 | 2007.09.24 17:45 | buy | 2615 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 5230 | 2007.09.24 17:50 | sell | 2616 | 0.01 | 115.030 | 0.000 | 0.000 | ||
| 5231 | 2007.09.24 18:40 | sell | 2617 | 0.02 | 114.910 | 0.000 | 0.000 | ||
| 5232 | 2007.09.24 20:35 | close | 2617 | 0.02 | 114.860 | 0.000 | 0.000 | 0.87 | 51285.84 |
| 5233 | 2007.09.24 20:35 | close | 2616 | 0.01 | 114.860 | 0.000 | 0.000 | 1.48 | 51287.32 |
| 5234 | 2007.09.24 20:35 | close | 2615 | 0.01 | 114.840 | 0.000 | 0.000 | -2.18 | 51285.14 |
| 5235 | 2007.09.24 20:35 | sell | 2618 | 0.01 | 114.840 | 0.000 | 0.000 | ||
| 5236 | 2007.09.24 20:45 | buy | 2619 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 5237 | 2007.09.24 22:55 | sell | 2620 | 0.02 | 114.660 | 0.000 | 0.000 | ||
| 5238 | 2007.09.25 13:25 | close | 2620 | 0.02 | 114.610 | 0.000 | 0.000 | 0.81 | 51285.95 |
| 5239 | 2007.09.25 13:25 | close | 2619 | 0.01 | 114.590 | 0.000 | 0.000 | -2.38 | 51283.57 |
| 5240 | 2007.09.25 13:25 | close | 2618 | 0.01 | 114.610 | 0.000 | 0.000 | 1.98 | 51285.55 |
| 5241 | 2007.09.25 13:25 | sell | 2621 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 5242 | 2007.09.25 13:30 | buy | 2622 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 5243 | 2007.09.25 13:45 | sell | 2623 | 0.02 | 114.450 | 0.000 | 0.000 | ||
| 5244 | 2007.09.25 14:25 | close | 2623 | 0.02 | 114.280 | 0.000 | 0.000 | 2.98 | 51288.53 |
| 5245 | 2007.09.25 14:25 | close | 2622 | 0.01 | 114.260 | 0.000 | 0.000 | -3.50 | 51285.03 |
| 5246 | 2007.09.25 14:25 | close | 2621 | 0.01 | 114.280 | 0.000 | 0.000 | 2.71 | 51287.74 |
| 5247 | 2007.09.25 14:25 | sell | 2624 | 0.01 | 114.260 | 0.000 | 0.000 | ||
| 5248 | 2007.09.25 14:30 | buy | 2625 | 0.01 | 114.390 | 0.000 | 0.000 | ||
| 5249 | 2007.09.25 15:45 | sell | 2626 | 0.02 | 114.140 | 0.000 | 0.000 | ||
| 5250 | 2007.09.25 17:15 | buy | 2627 | 0.02 | 114.630 | 0.000 | 0.000 | ||
| 5251 | 2007.09.25 23:00 | buy | 2628 | 0.03 | 114.750 | 0.000 | 0.000 | ||
| 5252 | 2007.09.25 23:15 | buy | 2629 | 0.04 | 114.880 | 0.000 | 0.000 | ||
| 5253 | 2007.09.26 06:10 | buy | 2630 | 0.05 | 115.010 | 0.000 | 0.000 | ||
| 5254 | 2007.09.26 10:55 | close | 2630 | 0.05 | 115.010 | 0.000 | 0.000 | 0.00 | 51287.74 |
| 5255 | 2007.09.26 10:55 | close | 2629 | 0.04 | 115.010 | 0.000 | 0.000 | 4.43 | 51292.16 |
| 5256 | 2007.09.26 10:55 | close | 2628 | 0.03 | 115.010 | 0.000 | 0.000 | 6.71 | 51298.87 |
| 5257 | 2007.09.26 10:55 | close | 2627 | 0.02 | 115.010 | 0.000 | 0.000 | 6.56 | 51305.44 |
| 5258 | 2007.09.26 10:55 | close | 2626 | 0.02 | 115.030 | 0.000 | 0.000 | -15.53 | 51289.91 |
| 5259 | 2007.09.26 10:55 | close | 2625 | 0.01 | 115.010 | 0.000 | 0.000 | 5.37 | 51295.27 |
| 5260 | 2007.09.26 10:55 | close | 2624 | 0.01 | 115.030 | 0.000 | 0.000 | -6.72 | 51288.55 |
| 5261 | 2007.09.26 10:55 | buy | 2631 | 0.01 | 115.030 | 0.000 | 0.000 | ||
| 5262 | 2007.09.26 11:00 | sell | 2632 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 5263 | 2007.09.26 11:25 | buy | 2633 | 0.02 | 115.170 | 0.000 | 0.000 | ||
| 5264 | 2007.09.26 12:15 | close | 2633 | 0.02 | 115.270 | 0.000 | 0.000 | 1.74 | 51290.29 |
| 5265 | 2007.09.26 12:15 | close | 2632 | 0.01 | 115.290 | 0.000 | 0.000 | -2.86 | 51287.43 |
| 5266 | 2007.09.26 12:15 | close | 2631 | 0.01 | 115.270 | 0.000 | 0.000 | 2.08 | 51289.51 |
| 5267 | 2007.09.26 12:15 | buy | 2634 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 5268 | 2007.09.26 12:20 | sell | 2635 | 0.01 | 115.230 | 0.000 | 0.000 | ||
| 5269 | 2007.09.26 13:30 | sell | 2636 | 0.02 | 115.110 | 0.000 | 0.000 | ||
| 5270 | 2007.09.26 15:45 | buy | 2637 | 0.02 | 115.450 | 0.000 | 0.000 | ||
| 5271 | 2007.09.26 17:05 | buy | 2638 | 0.03 | 115.620 | 0.000 | 0.000 | ||
| 5272 | 2007.09.27 18:55 | buy | 2639 | 0.04 | 115.800 | 0.000 | 0.000 | ||
| 5273 | 2007.09.27 19:05 | close | 2639 | 0.04 | 115.880 | 0.000 | 0.000 | 2.76 | 51292.27 |
| 5274 | 2007.09.27 19:05 | close | 2638 | 0.03 | 115.880 | 0.000 | 0.000 | 6.52 | 51298.80 |
| 5275 | 2007.09.27 19:05 | close | 2637 | 0.02 | 115.880 | 0.000 | 0.000 | 7.28 | 51306.08 |
| 5276 | 2007.09.27 19:05 | close | 2636 | 0.02 | 115.900 | 0.000 | 0.000 | -13.81 | 51292.27 |
| 5277 | 2007.09.27 19:05 | close | 2635 | 0.01 | 115.900 | 0.000 | 0.000 | -5.87 | 51286.40 |
| 5278 | 2007.09.27 19:05 | close | 2634 | 0.01 | 115.880 | 0.000 | 0.000 | 5.02 | 51291.42 |
| 5279 | 2007.09.27 19:05 | buy | 2640 | 0.01 | 115.900 | 0.000 | 0.000 | ||
| 5280 | 2007.09.27 19:10 | sell | 2641 | 0.01 | 115.800 | 0.000 | 0.000 | ||
| 5281 | 2007.09.27 20:35 | sell | 2642 | 0.02 | 115.660 | 0.000 | 0.000 | ||
| 5282 | 2007.09.27 21:45 | close | 2642 | 0.02 | 115.580 | 0.000 | 0.000 | 1.38 | 51292.80 |
| 5283 | 2007.09.27 21:45 | close | 2641 | 0.01 | 115.580 | 0.000 | 0.000 | 1.90 | 51294.70 |
| 5284 | 2007.09.27 21:45 | close | 2640 | 0.01 | 115.560 | 0.000 | 0.000 | -2.94 | 51291.76 |
| 5285 | 2007.09.27 21:45 | sell | 2643 | 0.01 | 115.560 | 0.000 | 0.000 | ||
| 5286 | 2007.09.27 21:50 | buy | 2644 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 5287 | 2007.09.28 03:55 | sell | 2645 | 0.02 | 115.370 | 0.000 | 0.000 | ||
| 5288 | 2007.09.28 04:05 | close | 2645 | 0.02 | 115.230 | 0.000 | 0.000 | 2.43 | 51294.19 |
| 5289 | 2007.09.28 04:05 | close | 2644 | 0.01 | 115.210 | 0.000 | 0.000 | -3.58 | 51290.60 |
| 5290 | 2007.09.28 04:05 | close | 2643 | 0.01 | 115.230 | 0.000 | 0.000 | 2.83 | 51293.43 |
| 5291 | 2007.09.28 04:05 | sell | 2646 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 5292 | 2007.09.28 04:10 | buy | 2647 | 0.01 | 115.300 | 0.000 | 0.000 | ||
| 5293 | 2007.09.28 04:25 | sell | 2648 | 0.02 | 115.070 | 0.000 | 0.000 | ||
| 5294 | 2007.09.28 11:45 | buy | 2649 | 0.02 | 115.450 | 0.000 | 0.000 | ||
| 5295 | 2007.09.28 17:35 | sell | 2650 | 0.03 | 114.820 | 0.000 | 0.000 | ||
| 5296 | 2007.10.01 12:20 | buy | 2651 | 0.03 | 115.590 | 0.000 | 0.000 | ||
| 5297 | 2007.10.01 13:15 | buy | 2652 | 0.04 | 115.750 | 0.000 | 0.000 | ||
| 5298 | 2007.10.01 15:40 | buy | 2653 | 0.05 | 115.920 | 0.000 | 0.000 | ||
| 5299 | 2007.10.01 17:00 | buy | 2654 | 0.06 | 116.060 | 0.000 | 0.000 | ||
| 5300 | 2007.10.03 12:55 | close | 2654 | 0.06 | 116.170 | 0.000 | 0.000 | 5.40 | 51298.83 |
| 5301 | 2007.10.03 12:55 | close | 2653 | 0.05 | 116.170 | 0.000 | 0.000 | 10.53 | 51309.36 |
| 5302 | 2007.10.03 12:55 | close | 2652 | 0.04 | 116.170 | 0.000 | 0.000 | 14.27 | 51323.64 |
| 5303 | 2007.10.03 12:55 | close | 2651 | 0.03 | 116.170 | 0.000 | 0.000 | 14.84 | 51338.48 |
| 5304 | 2007.10.03 12:55 | close | 2650 | 0.03 | 116.190 | 0.000 | 0.000 | -35.64 | 51302.84 |
| 5305 | 2007.10.03 12:55 | close | 2649 | 0.02 | 116.170 | 0.000 | 0.000 | 12.26 | 51315.10 |
| 5306 | 2007.10.03 12:55 | close | 2648 | 0.02 | 116.190 | 0.000 | 0.000 | -19.46 | 51295.64 |
| 5307 | 2007.10.03 12:55 | close | 2647 | 0.01 | 116.170 | 0.000 | 0.000 | 7.42 | 51303.06 |
| 5308 | 2007.10.03 12:55 | close | 2646 | 0.01 | 116.190 | 0.000 | 0.000 | -8.52 | 51294.54 |
| 5309 | 2007.10.03 12:55 | buy | 2655 | 0.01 | 116.190 | 0.000 | 0.000 | ||
| 5310 | 2007.10.03 13:05 | sell | 2656 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 5311 | 2007.10.03 15:45 | buy | 2657 | 0.02 | 116.310 | 0.000 | 0.000 | ||
| 5312 | 2007.10.03 15:50 | close | 2657 | 0.02 | 116.440 | 0.000 | 0.000 | 2.23 | 51296.77 |
| 5313 | 2007.10.03 15:50 | close | 2656 | 0.01 | 116.460 | 0.000 | 0.000 | -2.49 | 51294.28 |
| 5314 | 2007.10.03 15:50 | close | 2655 | 0.01 | 116.440 | 0.000 | 0.000 | 2.15 | 51296.43 |
| 5315 | 2007.10.03 15:50 | buy | 2658 | 0.01 | 116.460 | 0.000 | 0.000 | ||
| 5316 | 2007.10.03 15:55 | sell | 2659 | 0.01 | 116.420 | 0.000 | 0.000 | ||
| 5317 | 2007.10.03 17:10 | buy | 2660 | 0.02 | 116.590 | 0.000 | 0.000 | ||
| 5318 | 2007.10.03 17:15 | close | 2660 | 0.02 | 116.630 | 0.000 | 0.000 | 0.69 | 51297.12 |
| 5319 | 2007.10.03 17:15 | close | 2659 | 0.01 | 116.650 | 0.000 | 0.000 | -1.97 | 51295.15 |
| 5320 | 2007.10.03 17:15 | close | 2658 | 0.01 | 116.630 | 0.000 | 0.000 | 1.46 | 51296.61 |
| 5321 | 2007.10.03 17:15 | buy | 2661 | 0.01 | 116.650 | 0.000 | 0.000 | ||
| 5322 | 2007.10.03 17:20 | sell | 2662 | 0.01 | 116.610 | 0.000 | 0.000 | ||
| 5323 | 2007.10.03 18:00 | buy | 2663 | 0.02 | 116.770 | 0.000 | 0.000 | ||
| 5324 | 2007.10.04 07:35 | sell | 2664 | 0.02 | 116.470 | 0.000 | 0.000 | ||
| 5325 | 2007.10.04 17:50 | sell | 2665 | 0.03 | 116.300 | 0.000 | 0.000 | ||
| 5326 | 2007.10.05 15:35 | buy | 2666 | 0.03 | 117.070 | 0.000 | 0.000 | ||
| 5327 | 2007.10.08 05:00 | buy | 2667 | 0.04 | 117.190 | 0.000 | 0.000 | ||
| 5328 | 2007.10.08 11:40 | buy | 2668 | 0.05 | 117.310 | 0.000 | 0.000 | ||
| 5329 | 2007.10.08 13:30 | buy | 2669 | 0.06 | 117.450 | 0.000 | 0.000 | ||
| 5330 | 2007.10.08 17:50 | close | 2669 | 0.06 | 117.550 | 0.000 | 0.000 | 5.10 | 51301.71 |
| 5331 | 2007.10.08 17:50 | close | 2668 | 0.05 | 117.550 | 0.000 | 0.000 | 10.21 | 51311.92 |
| 5332 | 2007.10.08 17:50 | close | 2667 | 0.04 | 117.550 | 0.000 | 0.000 | 12.25 | 51324.17 |
| 5333 | 2007.10.08 17:50 | close | 2666 | 0.03 | 117.550 | 0.000 | 0.000 | 12.18 | 51336.35 |
| 5334 | 2007.10.08 17:50 | close | 2665 | 0.03 | 117.570 | 0.000 | 0.000 | -32.59 | 51303.76 |
| 5335 | 2007.10.08 17:50 | close | 2664 | 0.02 | 117.570 | 0.000 | 0.000 | -18.83 | 51284.92 |
| 5336 | 2007.10.08 17:50 | close | 2663 | 0.02 | 117.550 | 0.000 | 0.000 | 13.04 | 51297.96 |
| 5337 | 2007.10.08 17:50 | close | 2662 | 0.01 | 117.570 | 0.000 | 0.000 | -8.32 | 51289.64 |
| 5338 | 2007.10.08 17:50 | close | 2661 | 0.01 | 117.550 | 0.000 | 0.000 | 7.54 | 51297.19 |
| 5339 | 2007.10.08 17:50 | buy | 2670 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 5340 | 2007.10.08 18:10 | sell | 2671 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 5341 | 2007.10.08 18:35 | sell | 2672 | 0.02 | 117.440 | 0.000 | 0.000 | ||
| 5342 | 2007.10.08 19:20 | close | 2672 | 0.02 | 117.410 | 0.000 | 0.000 | 0.51 | 51297.70 |
| 5343 | 2007.10.08 19:20 | close | 2671 | 0.01 | 117.410 | 0.000 | 0.000 | 1.36 | 51299.06 |
| 5344 | 2007.10.08 19:20 | close | 2670 | 0.01 | 117.390 | 0.000 | 0.000 | -1.53 | 51297.53 |
| 5345 | 2007.10.08 19:20 | sell | 2673 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 5346 | 2007.10.08 19:35 | close | 2673 | 0.01 | 117.310 | 0.000 | 0.000 | 0.68 | 51298.21 |
| 5347 | 2007.10.08 19:35 | sell | 2674 | 0.01 | 117.290 | 0.000 | 0.000 | ||
| 5348 | 2007.10.08 19:45 | buy | 2675 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 5349 | 2007.10.09 00:20 | buy | 2676 | 0.02 | 117.440 | 0.000 | 0.000 | ||
| 5350 | 2007.10.09 04:20 | sell | 2677 | 0.02 | 117.130 | 0.000 | 0.000 | ||
| 5351 | 2007.10.09 16:45 | sell | 2678 | 0.03 | 116.950 | 0.000 | 0.000 | ||
| 5352 | 2007.10.11 14:25 | buy | 2679 | 0.03 | 117.570 | 0.000 | 0.000 | ||
| 5353 | 2007.10.11 15:20 | buy | 2680 | 0.04 | 117.710 | 0.000 | 0.000 | ||
| 5354 | 2007.10.15 15:35 | buy | 2681 | 0.05 | 117.840 | 0.000 | 0.000 | ||
| 5355 | 2007.10.16 10:30 | sell | 2682 | 0.04 | 116.820 | 0.000 | 0.000 | ||
| 5356 | 2007.10.16 10:35 | sell | 2683 | 0.05 | 116.530 | 0.000 | 0.000 | ||
| 5357 | 2007.10.17 04:45 | sell | 2684 | 0.06 | 116.410 | 0.000 | 0.000 | ||
| 5358 | 2007.10.17 08:10 | sell | 2685 | 0.07 | 116.240 | 0.000 | 0.000 | ||
| 5359 | 2007.10.18 11:10 | sell | 2686 | 0.08 | 116.110 | 0.000 | 0.000 | ||
| 5360 | 2007.10.18 14:05 | sell | 2687 | 0.09 | 115.760 | 0.000 | 0.000 | ||
| 5361 | 2007.10.18 14:55 | sell | 2688 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 5362 | 2007.10.18 15:05 | close | 2688 | 0.10 | 115.550 | 0.000 | 0.000 | 6.06 | 51304.27 |
| 5363 | 2007.10.18 15:05 | close | 2687 | 0.09 | 115.550 | 0.000 | 0.000 | 16.36 | 51320.63 |
| 5364 | 2007.10.18 15:05 | close | 2686 | 0.08 | 115.550 | 0.000 | 0.000 | 38.77 | 51359.40 |
| 5365 | 2007.10.18 15:05 | close | 2685 | 0.07 | 115.550 | 0.000 | 0.000 | 41.17 | 51400.56 |
| 5366 | 2007.10.18 15:05 | close | 2684 | 0.06 | 115.550 | 0.000 | 0.000 | 44.12 | 51444.68 |
| 5367 | 2007.10.18 15:05 | close | 2683 | 0.05 | 115.550 | 0.000 | 0.000 | 41.81 | 51486.49 |
| 5368 | 2007.10.18 15:05 | close | 2682 | 0.04 | 115.550 | 0.000 | 0.000 | 43.48 | 51529.97 |
| 5369 | 2007.10.18 15:05 | close | 2681 | 0.05 | 115.530 | 0.000 | 0.000 | -100.55 | 51429.42 |
| 5370 | 2007.10.18 15:05 | close | 2680 | 0.04 | 115.530 | 0.000 | 0.000 | -76.13 | 51353.29 |
| 5371 | 2007.10.18 15:05 | close | 2679 | 0.03 | 115.530 | 0.000 | 0.000 | -53.46 | 51299.83 |
| 5372 | 2007.10.18 15:05 | close | 2678 | 0.03 | 115.550 | 0.000 | 0.000 | 35.36 | 51335.19 |
| 5373 | 2007.10.18 15:05 | close | 2677 | 0.02 | 115.550 | 0.000 | 0.000 | 26.69 | 51361.87 |
| 5374 | 2007.10.18 15:05 | close | 2676 | 0.02 | 115.530 | 0.000 | 0.000 | -33.58 | 51328.29 |
| 5375 | 2007.10.18 15:05 | close | 2675 | 0.01 | 115.530 | 0.000 | 0.000 | -15.69 | 51312.61 |
| 5376 | 2007.10.18 15:05 | close | 2674 | 0.01 | 115.550 | 0.000 | 0.000 | 14.70 | 51327.30 |
| 5377 | 2007.10.18 15:05 | sell | 2689 | 0.01 | 115.530 | 0.000 | 0.000 | ||
| 5378 | 2007.10.18 15:10 | close | 2689 | 0.01 | 115.430 | 0.000 | 0.000 | 0.87 | 51328.17 |
| 5379 | 2007.10.18 15:10 | sell | 2690 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 5380 | 2007.10.18 15:20 | buy | 2691 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 5381 | 2007.10.18 16:10 | buy | 2692 | 0.02 | 115.580 | 0.000 | 0.000 | ||
| 5382 | 2007.10.18 16:20 | close | 2692 | 0.02 | 115.620 | 0.000 | 0.000 | 0.69 | 51328.86 |
| 5383 | 2007.10.18 16:20 | close | 2691 | 0.01 | 115.620 | 0.000 | 0.000 | 1.47 | 51330.33 |
| 5384 | 2007.10.18 16:20 | close | 2690 | 0.01 | 115.640 | 0.000 | 0.000 | -1.99 | 51328.34 |
| 5385 | 2007.10.18 16:20 | buy | 2693 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 5386 | 2007.10.18 16:25 | sell | 2694 | 0.01 | 115.550 | 0.000 | 0.000 | ||
| 5387 | 2007.10.18 21:05 | buy | 2695 | 0.02 | 115.870 | 0.000 | 0.000 | ||
| 5388 | 2007.10.19 03:10 | sell | 2696 | 0.02 | 115.420 | 0.000 | 0.000 | ||
| 5389 | 2007.10.19 03:50 | sell | 2697 | 0.03 | 115.170 | 0.000 | 0.000 | ||
| 5390 | 2007.10.19 04:15 | sell | 2698 | 0.04 | 115.040 | 0.000 | 0.000 | ||
| 5391 | 2007.10.19 09:40 | close | 2698 | 0.04 | 114.910 | 0.000 | 0.000 | 4.53 | 51332.87 |
| 5392 | 2007.10.19 09:40 | close | 2697 | 0.03 | 114.910 | 0.000 | 0.000 | 6.79 | 51339.66 |
| 5393 | 2007.10.19 09:40 | close | 2696 | 0.02 | 114.910 | 0.000 | 0.000 | 8.88 | 51348.54 |
| 5394 | 2007.10.19 09:40 | close | 2695 | 0.02 | 114.890 | 0.000 | 0.000 | -17.11 | 51331.44 |
| 5395 | 2007.10.19 09:40 | close | 2694 | 0.01 | 114.910 | 0.000 | 0.000 | 5.54 | 51336.98 |
| 5396 | 2007.10.19 09:40 | close | 2693 | 0.01 | 114.890 | 0.000 | 0.000 | -6.55 | 51330.42 |
| 5397 | 2007.10.19 09:40 | sell | 2699 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 5398 | 2007.10.19 09:45 | buy | 2700 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 5399 | 2007.10.19 10:00 | buy | 2701 | 0.02 | 115.060 | 0.000 | 0.000 | ||
17