USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69029プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42600 | 2020.03.27 05:25 | close | 21301 | 0.02 | 108.375 | 0.000 | 0.000 | 1.22 | 63313.64 |
| 42601 | 2020.03.27 05:25 | close | 21300 | 0.01 | 108.355 | 0.000 | 0.000 | -2.46 | 63311.18 |
| 42602 | 2020.03.27 05:25 | close | 21299 | 0.01 | 108.375 | 0.000 | 0.000 | 1.90 | 63313.08 |
| 42603 | 2020.03.27 05:25 | sell | 21302 | 0.01 | 108.355 | 0.000 | 0.000 | ||
| 42604 | 2020.03.27 05:30 | buy | 21303 | 0.01 | 108.421 | 0.000 | 0.000 | ||
| 42605 | 2020.03.27 07:05 | buy | 21304 | 0.02 | 108.548 | 0.000 | 0.000 | ||
| 42606 | 2020.03.27 09:35 | close | 21304 | 0.02 | 108.703 | 0.000 | 0.000 | 2.85 | 63315.93 |
| 42607 | 2020.03.27 09:35 | close | 21303 | 0.01 | 108.703 | 0.000 | 0.000 | 2.59 | 63318.52 |
| 42608 | 2020.03.27 09:35 | close | 21302 | 0.01 | 108.723 | 0.000 | 0.000 | -3.38 | 63315.14 |
| 42609 | 2020.03.27 09:35 | buy | 21305 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 42610 | 2020.03.27 09:40 | sell | 21306 | 0.01 | 108.656 | 0.000 | 0.000 | ||
| 42611 | 2020.03.27 10:30 | buy | 21307 | 0.02 | 108.872 | 0.000 | 0.000 | ||
| 42612 | 2020.03.27 11:55 | close | 21307 | 0.02 | 108.922 | 0.000 | 0.000 | 0.92 | 63316.06 |
| 42613 | 2020.03.27 11:55 | close | 21306 | 0.01 | 108.942 | 0.000 | 0.000 | -2.63 | 63313.43 |
| 42614 | 2020.03.27 11:55 | close | 21305 | 0.01 | 108.922 | 0.000 | 0.000 | 1.83 | 63315.26 |
| 42615 | 2020.03.27 11:55 | buy | 21308 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 42616 | 2020.03.27 12:00 | sell | 21309 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 42617 | 2020.03.27 12:55 | sell | 21310 | 0.02 | 108.725 | 0.000 | 0.000 | ||
| 42618 | 2020.03.27 13:55 | close | 21310 | 0.02 | 108.691 | 0.000 | 0.000 | 0.63 | 63315.89 |
| 42619 | 2020.03.27 13:55 | close | 21309 | 0.01 | 108.691 | 0.000 | 0.000 | 1.98 | 63317.87 |
| 42620 | 2020.03.27 13:55 | close | 21308 | 0.01 | 108.671 | 0.000 | 0.000 | -2.49 | 63315.38 |
| 42621 | 2020.03.27 13:55 | sell | 21311 | 0.01 | 108.671 | 0.000 | 0.000 | ||
| 42622 | 2020.03.27 14:00 | close | 21311 | 0.01 | 108.631 | 0.000 | 0.000 | 0.37 | 63315.75 |
| 42623 | 2020.03.27 14:00 | sell | 21312 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 42624 | 2020.03.27 14:05 | buy | 21313 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 42625 | 2020.03.27 15:00 | buy | 21314 | 0.02 | 108.832 | 0.000 | 0.000 | ||
| 42626 | 2020.03.27 17:00 | sell | 21315 | 0.02 | 108.466 | 0.000 | 0.000 | ||
| 42627 | 2020.03.27 17:05 | sell | 21316 | 0.03 | 108.305 | 0.000 | 0.000 | ||
| 42628 | 2020.03.27 17:15 | sell | 21317 | 0.04 | 108.146 | 0.000 | 0.000 | ||
| 42629 | 2020.03.27 17:55 | close | 21317 | 0.04 | 108.076 | 0.000 | 0.000 | 2.59 | 63318.34 |
| 42630 | 2020.03.27 17:55 | close | 21316 | 0.03 | 108.076 | 0.000 | 0.000 | 6.36 | 63324.70 |
| 42631 | 2020.03.27 17:55 | close | 21315 | 0.02 | 108.076 | 0.000 | 0.000 | 7.22 | 63331.92 |
| 42632 | 2020.03.27 17:55 | close | 21314 | 0.02 | 108.056 | 0.000 | 0.000 | -14.36 | 63317.56 |
| 42633 | 2020.03.27 17:55 | close | 21313 | 0.01 | 108.056 | 0.000 | 0.000 | -5.88 | 63311.68 |
| 42634 | 2020.03.27 17:55 | close | 21312 | 0.01 | 108.076 | 0.000 | 0.000 | 4.95 | 63316.63 |
| 42635 | 2020.03.27 17:55 | sell | 21318 | 0.01 | 108.056 | 0.000 | 0.000 | ||
| 42636 | 2020.03.27 18:00 | buy | 21319 | 0.01 | 108.093 | 0.000 | 0.000 | ||
| 42637 | 2020.03.27 18:10 | buy | 21320 | 0.02 | 108.253 | 0.000 | 0.000 | ||
| 42638 | 2020.03.27 18:50 | sell | 21321 | 0.02 | 107.878 | 0.000 | 0.000 | ||
| 42639 | 2020.03.30 00:01 | sell | 21322 | 0.03 | 107.664 | 0.000 | 0.000 | ||
| 42640 | 2020.03.30 02:50 | sell | 21323 | 0.04 | 107.515 | 0.000 | 0.000 | ||
| 42641 | 2020.03.30 04:25 | close | 21323 | 0.04 | 107.394 | 0.000 | 0.000 | 4.51 | 63321.14 |
| 42642 | 2020.03.30 04:25 | close | 21322 | 0.03 | 107.394 | 0.000 | 0.000 | 7.54 | 63328.68 |
| 42643 | 2020.03.30 04:25 | close | 21321 | 0.02 | 107.394 | 0.000 | 0.000 | 8.95 | 63337.63 |
| 42644 | 2020.03.30 04:25 | close | 21320 | 0.02 | 107.374 | 0.000 | 0.000 | -16.42 | 63321.21 |
| 42645 | 2020.03.30 04:25 | close | 21319 | 0.01 | 107.374 | 0.000 | 0.000 | -6.72 | 63314.49 |
| 42646 | 2020.03.30 04:25 | close | 21318 | 0.01 | 107.394 | 0.000 | 0.000 | 6.13 | 63320.62 |
| 42647 | 2020.03.30 04:25 | sell | 21324 | 0.01 | 107.374 | 0.000 | 0.000 | ||
| 42648 | 2020.03.30 04:30 | buy | 21325 | 0.01 | 107.451 | 0.000 | 0.000 | ||
| 42649 | 2020.03.30 05:10 | sell | 21326 | 0.02 | 107.238 | 0.000 | 0.000 | ||
| 42650 | 2020.03.30 05:20 | close | 21326 | 0.02 | 107.165 | 0.000 | 0.000 | 1.36 | 63321.98 |
| 42651 | 2020.03.30 05:20 | close | 21325 | 0.01 | 107.145 | 0.000 | 0.000 | -2.86 | 63319.12 |
| 42652 | 2020.03.30 05:20 | close | 21324 | 0.01 | 107.165 | 0.000 | 0.000 | 1.95 | 63321.07 |
| 42653 | 2020.03.30 05:20 | sell | 21327 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 42654 | 2020.03.30 05:25 | buy | 21328 | 0.01 | 107.312 | 0.000 | 0.000 | ||
| 42655 | 2020.03.30 06:20 | buy | 21329 | 0.02 | 107.474 | 0.000 | 0.000 | ||
| 42656 | 2020.03.30 07:25 | close | 21329 | 0.02 | 107.615 | 0.000 | 0.000 | 2.62 | 63323.69 |
| 42657 | 2020.03.30 07:25 | close | 21328 | 0.01 | 107.615 | 0.000 | 0.000 | 2.82 | 63326.51 |
| 42658 | 2020.03.30 07:25 | close | 21327 | 0.01 | 107.635 | 0.000 | 0.000 | -4.55 | 63321.96 |
| 42659 | 2020.03.30 07:25 | buy | 21330 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 42660 | 2020.03.30 07:40 | sell | 21331 | 0.01 | 107.574 | 0.000 | 0.000 | ||
| 42661 | 2020.03.30 08:25 | buy | 21332 | 0.02 | 107.773 | 0.000 | 0.000 | ||
| 42662 | 2020.03.30 08:45 | close | 21332 | 0.02 | 107.838 | 0.000 | 0.000 | 1.21 | 63323.17 |
| 42663 | 2020.03.30 08:45 | close | 21331 | 0.01 | 107.858 | 0.000 | 0.000 | -2.63 | 63320.54 |
| 42664 | 2020.03.30 08:45 | close | 21330 | 0.01 | 107.838 | 0.000 | 0.000 | 1.88 | 63322.42 |
| 42665 | 2020.03.30 08:45 | buy | 21333 | 0.01 | 107.858 | 0.000 | 0.000 | ||
| 42666 | 2020.03.30 08:50 | close | 21333 | 0.01 | 107.894 | 0.000 | 0.000 | 0.33 | 63322.75 |
| 42667 | 2020.03.30 08:50 | buy | 21334 | 0.01 | 107.914 | 0.000 | 0.000 | ||
| 42668 | 2020.03.30 08:55 | sell | 21335 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 42669 | 2020.03.30 09:25 | sell | 21336 | 0.02 | 107.675 | 0.000 | 0.000 | ||
| 42670 | 2020.03.30 09:55 | buy | 21337 | 0.02 | 108.063 | 0.000 | 0.000 | ||
| 42671 | 2020.03.30 10:50 | buy | 21338 | 0.03 | 108.202 | 0.000 | 0.000 | ||
| 42672 | 2020.03.30 12:10 | sell | 21339 | 0.03 | 107.533 | 0.000 | 0.000 | ||
| 42673 | 2020.03.31 03:55 | buy | 21340 | 0.04 | 108.725 | 0.000 | 0.000 | ||
| 42674 | 2020.04.01 02:30 | sell | 21341 | 0.04 | 107.398 | 0.000 | 0.000 | ||
| 42675 | 2020.04.01 03:30 | sell | 21342 | 0.05 | 107.272 | 0.000 | 0.000 | ||
| 42676 | 2020.04.01 17:05 | sell | 21343 | 0.06 | 107.150 | 0.000 | 0.000 | ||
| 42677 | 2020.04.01 19:05 | sell | 21344 | 0.07 | 106.994 | 0.000 | 0.000 | ||
| 42678 | 2020.04.06 03:05 | buy | 21345 | 0.05 | 108.879 | 0.000 | 0.000 | ||
| 42679 | 2020.04.06 04:15 | buy | 21346 | 0.06 | 109.005 | 0.000 | 0.000 | ||
| 42680 | 2020.04.06 10:00 | buy | 21347 | 0.07 | 109.185 | 0.000 | 0.000 | ||
| 42681 | 2020.04.06 10:30 | buy | 21348 | 0.08 | 109.342 | 0.000 | 0.000 | ||
| 42682 | 2020.04.28 12:20 | sell | 21349 | 0.08 | 106.836 | 0.000 | 0.000 | ||
| 42683 | 2020.04.28 12:30 | sell | 21350 | 0.09 | 106.708 | 0.000 | 0.000 | ||
| 42684 | 2020.04.28 14:20 | sell | 21351 | 0.10 | 106.576 | 0.000 | 0.000 | ||
| 42685 | 2020.04.29 10:30 | sell | 21352 | 0.11 | 106.444 | 0.000 | 0.000 | ||
| 42686 | 2020.05.06 03:15 | sell | 21353 | 0.12 | 106.307 | 0.000 | 0.000 | ||
| 42687 | 2020.05.06 14:10 | sell | 21354 | 0.13 | 106.168 | 0.000 | 0.000 | ||
| 42688 | 2020.05.06 16:45 | sell | 21355 | 0.14 | 106.039 | 0.000 | 0.000 | ||
| 42689 | 2020.06.05 15:35 | buy | 21356 | 0.09 | 109.579 | 0.000 | 0.000 | ||
| 42690 | 2020.06.05 17:00 | buy | 21357 | 0.10 | 109.702 | 0.000 | 0.000 | ||
| 42691 | 2020.06.05 17:15 | buy | 21358 | 0.11 | 109.852 | 0.000 | 0.000 | ||
| 42692 | 2020.07.24 16:40 | sell | 21359 | 0.15 | 105.918 | 0.000 | 0.000 | ||
| 42693 | 2020.07.24 16:55 | sell | 21360 | 0.16 | 105.781 | 0.000 | 0.000 | ||
| 42694 | 2020.07.27 05:15 | sell | 21361 | 0.17 | 105.598 | 0.000 | 0.000 | ||
| 42695 | 2020.07.27 09:45 | sell | 21362 | 0.18 | 105.414 | 0.000 | 0.000 | ||
| 42696 | 2020.07.27 13:10 | sell | 21363 | 0.19 | 105.294 | 0.000 | 0.000 | ||
| 42697 | 2020.07.27 17:35 | sell | 21364 | 0.20 | 105.139 | 0.000 | 0.000 | ||
| 42698 | 2020.07.28 17:15 | sell | 21365 | 0.21 | 104.989 | 0.000 | 0.000 | ||
| 42699 | 2020.07.29 10:45 | sell | 21366 | 0.22 | 104.825 | 0.000 | 0.000 | ||
| 42700 | 2020.07.30 23:15 | sell | 21367 | 0.23 | 104.678 | 0.000 | 0.000 | ||
| 42701 | 2020.07.31 03:15 | sell | 21368 | 0.24 | 104.530 | 0.000 | 0.000 | ||
| 42702 | 2020.07.31 04:30 | close | 21368 | 0.24 | 104.401 | 0.000 | 0.000 | 29.65 | 63352.40 |
| 42703 | 2020.07.31 04:30 | close | 21367 | 0.23 | 104.401 | 0.000 | 0.000 | 60.33 | 63412.73 |
| 42704 | 2020.07.31 04:30 | close | 21366 | 0.22 | 104.401 | 0.000 | 0.000 | 86.70 | 63499.43 |
| 42705 | 2020.07.31 04:30 | close | 21365 | 0.21 | 104.401 | 0.000 | 0.000 | 115.11 | 63614.54 |
| 42706 | 2020.07.31 04:30 | close | 21364 | 0.20 | 104.401 | 0.000 | 0.000 | 137.77 | 63752.31 |
| 42707 | 2020.07.31 04:30 | close | 21363 | 0.19 | 104.401 | 0.000 | 0.000 | 159.09 | 63911.39 |
| 42708 | 2020.07.31 04:30 | close | 21362 | 0.18 | 104.401 | 0.000 | 0.000 | 171.40 | 64082.79 |
| 42709 | 2020.07.31 04:30 | close | 21361 | 0.17 | 104.401 | 0.000 | 0.000 | 191.84 | 64274.63 |
| 42710 | 2020.07.31 04:30 | close | 21360 | 0.16 | 104.401 | 0.000 | 0.000 | 208.12 | 64482.75 |
| 42711 | 2020.07.31 04:30 | close | 21359 | 0.15 | 104.401 | 0.000 | 0.000 | 214.80 | 64697.55 |
| 42712 | 2020.07.31 04:30 | close | 21358 | 0.11 | 104.381 | 0.000 | 0.000 | -590.85 | 64106.70 |
| 42713 | 2020.07.31 04:30 | close | 21357 | 0.10 | 104.381 | 0.000 | 0.000 | -522.77 | 63583.92 |
| 42714 | 2020.07.31 04:30 | close | 21356 | 0.09 | 104.381 | 0.000 | 0.000 | -459.89 | 63124.03 |
| 42715 | 2020.07.31 04:30 | close | 21355 | 0.14 | 104.401 | 0.000 | 0.000 | 182.57 | 63306.60 |
| 42716 | 2020.07.31 04:30 | close | 21354 | 0.13 | 104.401 | 0.000 | 0.000 | 185.60 | 63492.19 |
| 42717 | 2020.07.31 04:30 | close | 21353 | 0.12 | 104.401 | 0.000 | 0.000 | 187.29 | 63679.49 |
| 42718 | 2020.07.31 04:30 | close | 21352 | 0.11 | 104.401 | 0.000 | 0.000 | 183.81 | 63863.29 |
| 42719 | 2020.07.31 04:30 | close | 21351 | 0.10 | 104.401 | 0.000 | 0.000 | 179.43 | 64042.73 |
| 42720 | 2020.07.31 04:30 | close | 21350 | 0.09 | 104.401 | 0.000 | 0.000 | 172.87 | 64215.60 |
| 42721 | 2020.07.31 04:30 | close | 21349 | 0.08 | 104.401 | 0.000 | 0.000 | 163.47 | 64379.07 |
| 42722 | 2020.07.31 04:30 | close | 21348 | 0.08 | 104.381 | 0.000 | 0.000 | -402.14 | 63976.93 |
| 42723 | 2020.07.31 04:30 | close | 21347 | 0.07 | 104.381 | 0.000 | 0.000 | -341.35 | 63635.59 |
| 42724 | 2020.07.31 04:30 | close | 21346 | 0.06 | 104.381 | 0.000 | 0.000 | -282.24 | 63353.35 |
| 42725 | 2020.07.31 04:30 | close | 21345 | 0.05 | 104.381 | 0.000 | 0.000 | -229.16 | 63124.19 |
| 42726 | 2020.07.31 04:30 | close | 21344 | 0.07 | 104.401 | 0.000 | 0.000 | 147.94 | 63272.13 |
| 42727 | 2020.07.31 04:30 | close | 21343 | 0.06 | 104.401 | 0.000 | 0.000 | 135.78 | 63407.91 |
| 42728 | 2020.07.31 04:30 | close | 21342 | 0.05 | 104.401 | 0.000 | 0.000 | 118.99 | 63526.89 |
| 42729 | 2020.07.31 04:30 | close | 21341 | 0.04 | 104.401 | 0.000 | 0.000 | 100.02 | 63626.92 |
| 42730 | 2020.07.31 04:30 | close | 21340 | 0.04 | 104.381 | 0.000 | 0.000 | -177.99 | 63448.93 |
| 42731 | 2020.07.31 04:30 | close | 21339 | 0.03 | 104.401 | 0.000 | 0.000 | 78.71 | 63527.64 |
| 42732 | 2020.07.31 04:30 | close | 21338 | 0.03 | 104.381 | 0.000 | 0.000 | -118.53 | 63409.11 |
| 42733 | 2020.07.31 04:30 | close | 21337 | 0.02 | 104.381 | 0.000 | 0.000 | -76.35 | 63332.76 |
| 42734 | 2020.07.31 04:30 | close | 21336 | 0.02 | 104.401 | 0.000 | 0.000 | 55.19 | 63387.95 |
| 42735 | 2020.07.31 04:30 | close | 21335 | 0.01 | 104.401 | 0.000 | 0.000 | 28.88 | 63416.83 |
| 42736 | 2020.07.31 04:30 | close | 21334 | 0.01 | 104.381 | 0.000 | 0.000 | -36.75 | 63380.08 |
| 42737 | 2020.07.31 04:30 | sell | 21369 | 0.01 | 104.381 | 0.000 | 0.000 | ||
| 42738 | 2020.07.31 04:35 | close | 21369 | 0.01 | 104.367 | 0.000 | 0.000 | 0.13 | 63380.21 |
| 42739 | 2020.07.31 04:35 | sell | 21370 | 0.01 | 104.347 | 0.000 | 0.000 | ||
| 42740 | 2020.07.31 04:40 | buy | 21371 | 0.01 | 104.375 | 0.000 | 0.000 | ||
| 42741 | 2020.07.31 05:10 | sell | 21372 | 0.02 | 104.206 | 0.000 | 0.000 | ||
| 42742 | 2020.07.31 11:20 | buy | 21373 | 0.02 | 104.539 | 0.000 | 0.000 | ||
| 42743 | 2020.07.31 11:40 | buy | 21374 | 0.03 | 104.710 | 0.000 | 0.000 | ||
| 42744 | 2020.07.31 12:20 | buy | 21375 | 0.04 | 104.840 | 0.000 | 0.000 | ||
| 42745 | 2020.07.31 14:35 | close | 21375 | 0.04 | 104.897 | 0.000 | 0.000 | 2.17 | 63382.38 |
| 42746 | 2020.07.31 14:35 | close | 21374 | 0.03 | 104.897 | 0.000 | 0.000 | 5.35 | 63387.73 |
| 42747 | 2020.07.31 14:35 | close | 21373 | 0.02 | 104.897 | 0.000 | 0.000 | 6.83 | 63394.56 |
| 42748 | 2020.07.31 14:35 | close | 21372 | 0.02 | 104.917 | 0.000 | 0.000 | -13.55 | 63381.01 |
| 42749 | 2020.07.31 14:35 | close | 21371 | 0.01 | 104.897 | 0.000 | 0.000 | 4.98 | 63385.99 |
| 42750 | 2020.07.31 14:35 | close | 21370 | 0.01 | 104.917 | 0.000 | 0.000 | -5.43 | 63380.56 |
| 42751 | 2020.07.31 14:35 | buy | 21376 | 0.01 | 104.917 | 0.000 | 0.000 | ||
| 42752 | 2020.07.31 14:40 | close | 21376 | 0.01 | 104.946 | 0.000 | 0.000 | 0.28 | 63380.84 |
| 42753 | 2020.07.31 14:40 | buy | 21377 | 0.01 | 104.966 | 0.000 | 0.000 | ||
| 42754 | 2020.07.31 14:45 | sell | 21378 | 0.01 | 104.942 | 0.000 | 0.000 | ||
| 42755 | 2020.07.31 15:40 | buy | 21379 | 0.02 | 105.113 | 0.000 | 0.000 | ||
| 42756 | 2020.07.31 16:05 | close | 21379 | 0.02 | 105.176 | 0.000 | 0.000 | 1.20 | 63382.04 |
| 42757 | 2020.07.31 16:05 | close | 21378 | 0.01 | 105.196 | 0.000 | 0.000 | -2.41 | 63379.63 |
| 42758 | 2020.07.31 16:05 | close | 21377 | 0.01 | 105.176 | 0.000 | 0.000 | 2.00 | 63381.63 |
| 42759 | 2020.07.31 16:05 | buy | 21380 | 0.01 | 105.196 | 0.000 | 0.000 | ||
| 42760 | 2020.07.31 16:15 | sell | 21381 | 0.01 | 105.191 | 0.000 | 0.000 | ||
| 42761 | 2020.07.31 16:20 | buy | 21382 | 0.02 | 105.383 | 0.000 | 0.000 | ||
| 42762 | 2020.07.31 16:30 | close | 21382 | 0.02 | 105.443 | 0.000 | 0.000 | 1.14 | 63382.77 |
| 42763 | 2020.07.31 16:30 | close | 21381 | 0.01 | 105.463 | 0.000 | 0.000 | -2.58 | 63380.19 |
| 42764 | 2020.07.31 16:30 | close | 21380 | 0.01 | 105.443 | 0.000 | 0.000 | 2.34 | 63382.53 |
| 42765 | 2020.07.31 16:30 | buy | 21383 | 0.01 | 105.463 | 0.000 | 0.000 | ||
| 42766 | 2020.07.31 16:35 | close | 21383 | 0.01 | 105.499 | 0.000 | 0.000 | 0.34 | 63382.87 |
| 42767 | 2020.07.31 16:35 | buy | 21384 | 0.01 | 105.519 | 0.000 | 0.000 | ||
| 42768 | 2020.07.31 16:40 | sell | 21385 | 0.01 | 105.488 | 0.000 | 0.000 | ||
| 42769 | 2020.07.31 17:00 | buy | 21386 | 0.02 | 105.690 | 0.000 | 0.000 | ||
| 42770 | 2020.07.31 18:05 | close | 21386 | 0.02 | 105.731 | 0.000 | 0.000 | 0.78 | 63383.65 |
| 42771 | 2020.07.31 18:05 | close | 21385 | 0.01 | 105.751 | 0.000 | 0.000 | -2.49 | 63381.16 |
| 42772 | 2020.07.31 18:05 | close | 21384 | 0.01 | 105.731 | 0.000 | 0.000 | 2.01 | 63383.17 |
| 42773 | 2020.07.31 18:05 | buy | 21387 | 0.01 | 105.751 | 0.000 | 0.000 | ||
| 42774 | 2020.07.31 18:10 | sell | 21388 | 0.01 | 105.702 | 0.000 | 0.000 | ||
| 42775 | 2020.07.31 19:05 | buy | 21389 | 0.02 | 105.884 | 0.000 | 0.000 | ||
| 42776 | 2020.07.31 19:10 | close | 21389 | 0.02 | 105.931 | 0.000 | 0.000 | 0.89 | 63384.06 |
| 42777 | 2020.07.31 19:10 | close | 21388 | 0.01 | 105.951 | 0.000 | 0.000 | -2.35 | 63381.71 |
| 42778 | 2020.07.31 19:10 | close | 21387 | 0.01 | 105.931 | 0.000 | 0.000 | 1.70 | 63383.41 |
| 42779 | 2020.07.31 19:10 | buy | 21390 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 42780 | 2020.07.31 19:15 | close | 21390 | 0.01 | 105.975 | 0.000 | 0.000 | 0.23 | 63383.64 |
| 42781 | 2020.07.31 19:15 | buy | 21391 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 42782 | 2020.07.31 19:20 | sell | 21392 | 0.01 | 105.947 | 0.000 | 0.000 | ||
| 42783 | 2020.07.31 20:00 | sell | 21393 | 0.02 | 105.823 | 0.000 | 0.000 | ||
| 42784 | 2020.07.31 20:45 | close | 21393 | 0.02 | 105.769 | 0.000 | 0.000 | 1.02 | 63384.66 |
| 42785 | 2020.07.31 20:45 | close | 21392 | 0.01 | 105.769 | 0.000 | 0.000 | 1.68 | 63386.34 |
| 42786 | 2020.07.31 20:45 | close | 21391 | 0.01 | 105.749 | 0.000 | 0.000 | -2.33 | 63384.01 |
| 42787 | 2020.07.31 20:45 | sell | 21394 | 0.01 | 105.749 | 0.000 | 0.000 | ||
| 42788 | 2020.07.31 20:50 | buy | 21395 | 0.01 | 105.775 | 0.000 | 0.000 | ||
| 42789 | 2020.07.31 23:20 | buy | 21396 | 0.02 | 105.914 | 0.000 | 0.000 | ||
| 42790 | 2020.08.03 03:20 | close | 21396 | 0.02 | 105.976 | 0.000 | 0.000 | 1.12 | 63385.13 |
| 42791 | 2020.08.03 03:20 | close | 21395 | 0.01 | 105.976 | 0.000 | 0.000 | 1.88 | 63387.01 |
| 42792 | 2020.08.03 03:20 | close | 21394 | 0.01 | 105.996 | 0.000 | 0.000 | -2.36 | 63384.65 |
| 42793 | 2020.08.03 03:20 | buy | 21397 | 0.01 | 105.996 | 0.000 | 0.000 | ||
| 42794 | 2020.08.03 03:25 | close | 21397 | 0.01 | 106.087 | 0.000 | 0.000 | 0.86 | 63385.51 |
| 42795 | 2020.08.03 03:25 | buy | 21398 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 42796 | 2020.08.03 03:30 | close | 21398 | 0.01 | 106.198 | 0.000 | 0.000 | 0.86 | 63386.37 |
| 42797 | 2020.08.03 03:30 | buy | 21399 | 0.01 | 106.218 | 0.000 | 0.000 | ||
| 42798 | 2020.08.03 03:35 | close | 21399 | 0.01 | 106.349 | 0.000 | 0.000 | 1.23 | 63387.60 |
| 42799 | 2020.08.03 03:35 | buy | 21400 | 0.01 | 106.369 | 0.000 | 0.000 | ||
| 42800 | 2020.08.03 03:40 | sell | 21401 | 0.01 | 106.327 | 0.000 | 0.000 | ||
| 42801 | 2020.08.03 03:50 | sell | 21402 | 0.02 | 106.201 | 0.000 | 0.000 | ||
| 42802 | 2020.08.03 03:55 | close | 21402 | 0.02 | 106.142 | 0.000 | 0.000 | 1.11 | 63388.71 |
| 42803 | 2020.08.03 03:55 | close | 21401 | 0.01 | 106.142 | 0.000 | 0.000 | 1.74 | 63390.45 |
| 42804 | 2020.08.03 03:55 | close | 21400 | 0.01 | 106.122 | 0.000 | 0.000 | -2.33 | 63388.12 |
| 42805 | 2020.08.03 03:55 | sell | 21403 | 0.01 | 106.122 | 0.000 | 0.000 | ||
| 42806 | 2020.08.03 04:00 | buy | 21404 | 0.01 | 106.169 | 0.000 | 0.000 | ||
| 42807 | 2020.08.03 04:15 | sell | 21405 | 0.02 | 105.984 | 0.000 | 0.000 | ||
| 42808 | 2020.08.03 05:00 | close | 21405 | 0.02 | 105.919 | 0.000 | 0.000 | 1.23 | 63389.35 |
| 42809 | 2020.08.03 05:00 | close | 21404 | 0.01 | 105.899 | 0.000 | 0.000 | -2.55 | 63386.80 |
| 42810 | 2020.08.03 05:00 | close | 21403 | 0.01 | 105.919 | 0.000 | 0.000 | 1.92 | 63388.72 |
| 42811 | 2020.08.03 05:00 | sell | 21406 | 0.01 | 105.899 | 0.000 | 0.000 | ||
| 42812 | 2020.08.03 05:10 | close | 21406 | 0.01 | 105.882 | 0.000 | 0.000 | 0.16 | 63388.88 |
| 42813 | 2020.08.03 05:10 | sell | 21407 | 0.01 | 105.862 | 0.000 | 0.000 | ||
| 42814 | 2020.08.03 05:20 | buy | 21408 | 0.01 | 105.920 | 0.000 | 0.000 | ||
| 42815 | 2020.08.03 11:35 | sell | 21409 | 0.02 | 105.727 | 0.000 | 0.000 | ||
| 42816 | 2020.08.03 11:45 | close | 21409 | 0.02 | 105.671 | 0.000 | 0.000 | 1.06 | 63389.94 |
| 42817 | 2020.08.03 11:45 | close | 21408 | 0.01 | 105.651 | 0.000 | 0.000 | -2.55 | 63387.39 |
| 42818 | 2020.08.03 11:45 | close | 21407 | 0.01 | 105.671 | 0.000 | 0.000 | 1.81 | 63389.20 |
| 42819 | 2020.08.03 11:45 | sell | 21410 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 42820 | 2020.08.03 11:50 | close | 21410 | 0.01 | 105.624 | 0.000 | 0.000 | 0.26 | 63389.46 |
| 42821 | 2020.08.03 11:50 | sell | 21411 | 0.01 | 105.604 | 0.000 | 0.000 | ||
| 42822 | 2020.08.03 12:05 | buy | 21412 | 0.01 | 105.657 | 0.000 | 0.000 | ||
| 42823 | 2020.08.03 13:05 | buy | 21413 | 0.02 | 105.783 | 0.000 | 0.000 | ||
| 42824 | 2020.08.03 13:25 | close | 21413 | 0.02 | 105.833 | 0.000 | 0.000 | 0.94 | 63390.40 |
| 42825 | 2020.08.03 13:25 | close | 21412 | 0.01 | 105.833 | 0.000 | 0.000 | 1.66 | 63392.06 |
| 42826 | 2020.08.03 13:25 | close | 21411 | 0.01 | 105.853 | 0.000 | 0.000 | -2.35 | 63389.71 |
| 42827 | 2020.08.03 13:25 | buy | 21414 | 0.01 | 105.853 | 0.000 | 0.000 | ||
| 42828 | 2020.08.03 13:35 | close | 21414 | 0.01 | 105.965 | 0.000 | 0.000 | 1.06 | 63390.77 |
| 42829 | 2020.08.03 13:35 | buy | 21415 | 0.01 | 105.985 | 0.000 | 0.000 | ||
| 42830 | 2020.08.03 13:40 | sell | 21416 | 0.01 | 105.961 | 0.000 | 0.000 | ||
| 42831 | 2020.08.03 13:50 | buy | 21417 | 0.02 | 106.108 | 0.000 | 0.000 | ||
| 42832 | 2020.08.03 15:00 | close | 21417 | 0.02 | 106.190 | 0.000 | 0.000 | 1.54 | 63392.31 |
| 42833 | 2020.08.03 15:00 | close | 21416 | 0.01 | 106.210 | 0.000 | 0.000 | -2.34 | 63389.97 |
| 42834 | 2020.08.03 15:00 | close | 21415 | 0.01 | 106.190 | 0.000 | 0.000 | 1.93 | 63391.90 |
| 42835 | 2020.08.03 15:00 | buy | 21418 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 42836 | 2020.08.03 15:05 | sell | 21419 | 0.01 | 106.147 | 0.000 | 0.000 | ||
| 42837 | 2020.08.03 16:30 | buy | 21420 | 0.02 | 106.359 | 0.000 | 0.000 | ||
| 42838 | 2020.08.03 16:50 | close | 21420 | 0.02 | 106.416 | 0.000 | 0.000 | 1.07 | 63392.97 |
| 42839 | 2020.08.03 16:50 | close | 21419 | 0.01 | 106.436 | 0.000 | 0.000 | -2.72 | 63390.25 |
| 42840 | 2020.08.03 16:50 | close | 21418 | 0.01 | 106.416 | 0.000 | 0.000 | 1.94 | 63392.19 |
| 42841 | 2020.08.03 16:50 | buy | 21421 | 0.01 | 106.436 | 0.000 | 0.000 | ||
| 42842 | 2020.08.03 16:55 | sell | 21422 | 0.01 | 106.362 | 0.000 | 0.000 | ||
| 42843 | 2020.08.03 17:10 | sell | 21423 | 0.02 | 106.209 | 0.000 | 0.000 | ||
| 42844 | 2020.08.03 17:55 | close | 21423 | 0.02 | 106.152 | 0.000 | 0.000 | 1.07 | 63393.26 |
| 42845 | 2020.08.03 17:55 | close | 21422 | 0.01 | 106.152 | 0.000 | 0.000 | 1.98 | 63395.24 |
| 42846 | 2020.08.03 17:55 | close | 21421 | 0.01 | 106.132 | 0.000 | 0.000 | -2.86 | 63392.38 |
| 42847 | 2020.08.03 17:55 | sell | 21424 | 0.01 | 106.132 | 0.000 | 0.000 | ||
| 42848 | 2020.08.03 18:00 | close | 21424 | 0.01 | 106.101 | 0.000 | 0.000 | 0.29 | 63392.67 |
| 42849 | 2020.08.03 18:00 | sell | 21425 | 0.01 | 106.081 | 0.000 | 0.000 | ||
| 42850 | 2020.08.03 18:05 | buy | 21426 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 42851 | 2020.08.03 22:55 | sell | 21427 | 0.02 | 105.952 | 0.000 | 0.000 | ||
| 42852 | 2020.08.04 10:20 | close | 21427 | 0.02 | 105.904 | 0.000 | 0.000 | 0.85 | 63393.52 |
| 42853 | 2020.08.04 10:20 | close | 21426 | 0.01 | 105.884 | 0.000 | 0.000 | -2.24 | 63391.27 |
| 42854 | 2020.08.04 10:20 | close | 21425 | 0.01 | 105.904 | 0.000 | 0.000 | 1.64 | 63392.91 |
| 42855 | 2020.08.04 10:20 | sell | 21428 | 0.01 | 105.884 | 0.000 | 0.000 | ||
| 42856 | 2020.08.04 10:25 | close | 21428 | 0.01 | 105.870 | 0.000 | 0.000 | 0.13 | 63393.04 |
| 42857 | 2020.08.04 10:25 | sell | 21429 | 0.01 | 105.850 | 0.000 | 0.000 | ||
| 42858 | 2020.08.04 10:30 | buy | 21430 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 42859 | 2020.08.04 11:35 | buy | 21431 | 0.02 | 106.054 | 0.000 | 0.000 | ||
| 42860 | 2020.08.04 13:55 | close | 21431 | 0.02 | 106.125 | 0.000 | 0.000 | 1.34 | 63394.38 |
| 42861 | 2020.08.04 13:55 | close | 21430 | 0.01 | 106.125 | 0.000 | 0.000 | 2.26 | 63396.64 |
| 42862 | 2020.08.04 13:55 | close | 21429 | 0.01 | 106.145 | 0.000 | 0.000 | -2.78 | 63393.86 |
| 42863 | 2020.08.04 13:55 | buy | 21432 | 0.01 | 106.145 | 0.000 | 0.000 | ||
| 42864 | 2020.08.04 14:00 | sell | 21433 | 0.01 | 106.105 | 0.000 | 0.000 | ||
| 42865 | 2020.08.04 17:05 | sell | 21434 | 0.02 | 105.963 | 0.000 | 0.000 | ||
| 42866 | 2020.08.04 17:25 | close | 21434 | 0.02 | 105.905 | 0.000 | 0.000 | 1.10 | 63394.96 |
| 42867 | 2020.08.04 17:25 | close | 21433 | 0.01 | 105.905 | 0.000 | 0.000 | 1.89 | 63396.85 |
| 42868 | 2020.08.04 17:25 | close | 21432 | 0.01 | 105.885 | 0.000 | 0.000 | -2.46 | 63394.39 |
| 42869 | 2020.08.04 17:25 | sell | 21435 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 42870 | 2020.08.04 17:35 | close | 21435 | 0.01 | 105.871 | 0.000 | 0.000 | 0.13 | 63394.52 |
| 42871 | 2020.08.04 17:35 | sell | 21436 | 0.01 | 105.851 | 0.000 | 0.000 | ||
| 42872 | 2020.08.04 17:40 | close | 21436 | 0.01 | 105.815 | 0.000 | 0.000 | 0.34 | 63394.86 |
| 42873 | 2020.08.04 17:40 | sell | 21437 | 0.01 | 105.795 | 0.000 | 0.000 | ||
| 42874 | 2020.08.04 17:45 | close | 21437 | 0.01 | 105.783 | 0.000 | 0.000 | 0.11 | 63394.97 |
| 42875 | 2020.08.04 17:45 | sell | 21438 | 0.01 | 105.763 | 0.000 | 0.000 | ||
| 42876 | 2020.08.04 17:50 | buy | 21439 | 0.01 | 105.789 | 0.000 | 0.000 | ||
| 42877 | 2020.08.04 18:00 | buy | 21440 | 0.02 | 105.933 | 0.000 | 0.000 | ||
| 42878 | 2020.08.04 22:40 | sell | 21441 | 0.02 | 105.641 | 0.000 | 0.000 | ||
| 42879 | 2020.08.05 04:55 | sell | 21442 | 0.03 | 105.518 | 0.000 | 0.000 | ||
| 42880 | 2020.08.05 16:50 | sell | 21443 | 0.04 | 105.328 | 0.000 | 0.000 | ||
| 42881 | 2020.08.10 13:40 | buy | 21444 | 0.03 | 106.135 | 0.000 | 0.000 | ||
| 42882 | 2020.08.11 16:35 | buy | 21445 | 0.04 | 106.309 | 0.000 | 0.000 | ||
| 42883 | 2020.08.11 17:20 | buy | 21446 | 0.05 | 106.441 | 0.000 | 0.000 | ||
| 42884 | 2020.08.11 19:00 | buy | 21447 | 0.06 | 106.572 | 0.000 | 0.000 | ||
| 42885 | 2020.08.12 05:05 | buy | 21448 | 0.07 | 106.706 | 0.000 | 0.000 | ||
| 42886 | 2020.08.12 13:15 | buy | 21449 | 0.08 | 106.850 | 0.000 | 0.000 | ||
| 42887 | 2020.08.12 14:35 | close | 21449 | 0.08 | 106.942 | 0.000 | 0.000 | 6.88 | 63401.85 |
| 42888 | 2020.08.12 14:35 | close | 21448 | 0.07 | 106.942 | 0.000 | 0.000 | 15.45 | 63417.30 |
| 42889 | 2020.08.12 14:35 | close | 21447 | 0.06 | 106.942 | 0.000 | 0.000 | 20.62 | 63437.93 |
| 42890 | 2020.08.12 14:35 | close | 21446 | 0.05 | 106.942 | 0.000 | 0.000 | 23.30 | 63461.23 |
| 42891 | 2020.08.12 14:35 | close | 21445 | 0.04 | 106.942 | 0.000 | 0.000 | 23.59 | 63484.82 |
| 42892 | 2020.08.12 14:35 | close | 21444 | 0.03 | 106.942 | 0.000 | 0.000 | 22.50 | 63507.32 |
| 42893 | 2020.08.12 14:35 | close | 21443 | 0.04 | 106.962 | 0.000 | 0.000 | -61.95 | 63445.36 |
| 42894 | 2020.08.12 14:35 | close | 21442 | 0.03 | 106.962 | 0.000 | 0.000 | -41.13 | 63404.23 |
| 42895 | 2020.08.12 14:35 | close | 21441 | 0.02 | 106.962 | 0.000 | 0.000 | -25.18 | 63379.05 |
| 42896 | 2020.08.12 14:35 | close | 21440 | 0.02 | 106.942 | 0.000 | 0.000 | 18.50 | 63397.55 |
| 42897 | 2020.08.12 14:35 | close | 21439 | 0.01 | 106.942 | 0.000 | 0.000 | 10.59 | 63408.14 |
| 42898 | 2020.08.12 14:35 | close | 21438 | 0.01 | 106.962 | 0.000 | 0.000 | -11.45 | 63396.69 |
| 42899 | 2020.08.12 14:35 | buy | 21450 | 0.01 | 106.962 | 0.000 | 0.000 | ||
142