USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69031プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42900 | 2020.08.12 14:40 | sell | 21451 | 0.01 | 106.934 | 0.000 | 0.000 | ||
| 42901 | 2020.08.12 16:00 | sell | 21452 | 0.02 | 106.772 | 0.000 | 0.000 | ||
| 42902 | 2020.08.12 16:15 | close | 21452 | 0.02 | 106.716 | 0.000 | 0.000 | 1.05 | 63397.74 |
| 42903 | 2020.08.12 16:15 | close | 21451 | 0.01 | 106.716 | 0.000 | 0.000 | 2.04 | 63399.78 |
| 42904 | 2020.08.12 16:15 | close | 21450 | 0.01 | 106.696 | 0.000 | 0.000 | -2.49 | 63397.29 |
| 42905 | 2020.08.12 16:15 | sell | 21453 | 0.01 | 106.696 | 0.000 | 0.000 | ||
| 42906 | 2020.08.12 16:20 | buy | 21454 | 0.01 | 106.738 | 0.000 | 0.000 | ||
| 42907 | 2020.08.12 17:10 | buy | 21455 | 0.02 | 106.867 | 0.000 | 0.000 | ||
| 42908 | 2020.08.12 17:45 | close | 21455 | 0.02 | 106.921 | 0.000 | 0.000 | 1.01 | 63398.30 |
| 42909 | 2020.08.12 17:45 | close | 21454 | 0.01 | 106.921 | 0.000 | 0.000 | 1.71 | 63400.01 |
| 42910 | 2020.08.12 17:45 | close | 21453 | 0.01 | 106.941 | 0.000 | 0.000 | -2.29 | 63397.72 |
| 42911 | 2020.08.12 17:45 | buy | 21456 | 0.01 | 106.941 | 0.000 | 0.000 | ||
| 42912 | 2020.08.12 17:55 | sell | 21457 | 0.01 | 106.851 | 0.000 | 0.000 | ||
| 42913 | 2020.08.13 03:50 | sell | 21458 | 0.02 | 106.715 | 0.000 | 0.000 | ||
| 42914 | 2020.08.13 04:35 | close | 21458 | 0.02 | 106.639 | 0.000 | 0.000 | 1.43 | 63399.15 |
| 42915 | 2020.08.13 04:35 | close | 21457 | 0.01 | 106.639 | 0.000 | 0.000 | 1.90 | 63401.05 |
| 42916 | 2020.08.13 04:35 | close | 21456 | 0.01 | 106.619 | 0.000 | 0.000 | -3.09 | 63397.96 |
| 42917 | 2020.08.13 04:35 | sell | 21459 | 0.01 | 106.619 | 0.000 | 0.000 | ||
| 42918 | 2020.08.13 04:45 | buy | 21460 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 42919 | 2020.08.13 12:05 | buy | 21461 | 0.02 | 106.804 | 0.000 | 0.000 | ||
| 42920 | 2020.08.13 13:00 | close | 21461 | 0.02 | 106.857 | 0.000 | 0.000 | 0.99 | 63398.95 |
| 42921 | 2020.08.13 13:00 | close | 21460 | 0.01 | 106.857 | 0.000 | 0.000 | 1.63 | 63400.58 |
| 42922 | 2020.08.13 13:00 | close | 21459 | 0.01 | 106.877 | 0.000 | 0.000 | -2.41 | 63398.17 |
| 42923 | 2020.08.13 13:00 | buy | 21462 | 0.01 | 106.877 | 0.000 | 0.000 | ||
| 42924 | 2020.08.13 13:05 | sell | 21463 | 0.01 | 106.837 | 0.000 | 0.000 | ||
| 42925 | 2020.08.13 15:35 | buy | 21464 | 0.02 | 106.999 | 0.000 | 0.000 | ||
| 42926 | 2020.08.13 21:30 | close | 21464 | 0.02 | 107.035 | 0.000 | 0.000 | 0.67 | 63398.84 |
| 42927 | 2020.08.13 21:30 | close | 21463 | 0.01 | 107.055 | 0.000 | 0.000 | -2.04 | 63396.80 |
| 42928 | 2020.08.13 21:30 | close | 21462 | 0.01 | 107.035 | 0.000 | 0.000 | 1.48 | 63398.28 |
| 42929 | 2020.08.13 21:30 | buy | 21465 | 0.01 | 107.055 | 0.000 | 0.000 | ||
| 42930 | 2020.08.13 21:35 | sell | 21466 | 0.01 | 106.995 | 0.000 | 0.000 | ||
| 42931 | 2020.08.14 07:30 | sell | 21467 | 0.02 | 106.871 | 0.000 | 0.000 | ||
| 42932 | 2020.08.14 09:15 | close | 21467 | 0.02 | 106.822 | 0.000 | 0.000 | 0.92 | 63399.20 |
| 42933 | 2020.08.14 09:15 | close | 21466 | 0.01 | 106.822 | 0.000 | 0.000 | 1.59 | 63400.79 |
| 42934 | 2020.08.14 09:15 | close | 21465 | 0.01 | 106.802 | 0.000 | 0.000 | -2.39 | 63398.40 |
| 42935 | 2020.08.14 09:15 | sell | 21468 | 0.01 | 106.802 | 0.000 | 0.000 | ||
| 42936 | 2020.08.14 09:35 | buy | 21469 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 42937 | 2020.08.14 11:55 | sell | 21470 | 0.02 | 106.665 | 0.000 | 0.000 | ||
| 42938 | 2020.08.14 15:45 | close | 21470 | 0.02 | 106.613 | 0.000 | 0.000 | 0.98 | 63399.38 |
| 42939 | 2020.08.14 15:45 | close | 21469 | 0.01 | 106.593 | 0.000 | 0.000 | -2.48 | 63396.90 |
| 42940 | 2020.08.14 15:45 | close | 21468 | 0.01 | 106.613 | 0.000 | 0.000 | 1.77 | 63398.67 |
| 42941 | 2020.08.14 15:45 | sell | 21471 | 0.01 | 106.593 | 0.000 | 0.000 | ||
| 42942 | 2020.08.14 15:55 | buy | 21472 | 0.01 | 106.591 | 0.000 | 0.000 | ||
| 42943 | 2020.08.14 17:55 | sell | 21473 | 0.02 | 106.440 | 0.000 | 0.000 | ||
| 42944 | 2020.08.17 12:40 | close | 21473 | 0.02 | 106.380 | 0.000 | 0.000 | 1.07 | 63399.74 |
| 42945 | 2020.08.17 12:40 | close | 21472 | 0.01 | 106.360 | 0.000 | 0.000 | -2.19 | 63397.55 |
| 42946 | 2020.08.17 12:40 | close | 21471 | 0.01 | 106.380 | 0.000 | 0.000 | 1.97 | 63399.52 |
| 42947 | 2020.08.17 12:40 | sell | 21474 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 42948 | 2020.08.17 12:45 | close | 21474 | 0.01 | 106.337 | 0.000 | 0.000 | 0.22 | 63399.74 |
| 42949 | 2020.08.17 12:45 | sell | 21475 | 0.01 | 106.317 | 0.000 | 0.000 | ||
| 42950 | 2020.08.17 12:50 | buy | 21476 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 42951 | 2020.08.17 16:30 | sell | 21477 | 0.02 | 106.186 | 0.000 | 0.000 | ||
| 42952 | 2020.08.17 16:35 | close | 21477 | 0.02 | 106.139 | 0.000 | 0.000 | 0.89 | 63400.63 |
| 42953 | 2020.08.17 16:35 | close | 21476 | 0.01 | 106.119 | 0.000 | 0.000 | -2.27 | 63398.36 |
| 42954 | 2020.08.17 16:35 | close | 21475 | 0.01 | 106.139 | 0.000 | 0.000 | 1.68 | 63400.04 |
| 42955 | 2020.08.17 16:35 | sell | 21478 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 42956 | 2020.08.17 16:40 | buy | 21479 | 0.01 | 106.154 | 0.000 | 0.000 | ||
| 42957 | 2020.08.17 17:35 | sell | 21480 | 0.02 | 105.993 | 0.000 | 0.000 | ||
| 42958 | 2020.08.18 03:10 | close | 21480 | 0.02 | 105.930 | 0.000 | 0.000 | 1.13 | 63401.17 |
| 42959 | 2020.08.18 03:10 | close | 21479 | 0.01 | 105.910 | 0.000 | 0.000 | -2.32 | 63398.84 |
| 42960 | 2020.08.18 03:10 | close | 21478 | 0.01 | 105.930 | 0.000 | 0.000 | 1.75 | 63400.59 |
| 42961 | 2020.08.18 03:10 | sell | 21481 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 42962 | 2020.08.18 03:15 | close | 21481 | 0.01 | 105.892 | 0.000 | 0.000 | 0.17 | 63400.76 |
| 42963 | 2020.08.18 03:15 | sell | 21482 | 0.01 | 105.872 | 0.000 | 0.000 | ||
| 42964 | 2020.08.18 03:20 | buy | 21483 | 0.01 | 105.896 | 0.000 | 0.000 | ||
| 42965 | 2020.08.18 04:25 | sell | 21484 | 0.02 | 105.739 | 0.000 | 0.000 | ||
| 42966 | 2020.08.18 05:10 | close | 21484 | 0.02 | 105.698 | 0.000 | 0.000 | 0.78 | 63401.54 |
| 42967 | 2020.08.18 05:10 | close | 21483 | 0.01 | 105.678 | 0.000 | 0.000 | -2.06 | 63399.48 |
| 42968 | 2020.08.18 05:10 | close | 21482 | 0.01 | 105.698 | 0.000 | 0.000 | 1.65 | 63401.13 |
| 42969 | 2020.08.18 05:10 | sell | 21485 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 42970 | 2020.08.18 05:30 | close | 21485 | 0.01 | 105.662 | 0.000 | 0.000 | 0.15 | 63401.28 |
| 42971 | 2020.08.18 05:30 | sell | 21486 | 0.01 | 105.642 | 0.000 | 0.000 | ||
| 42972 | 2020.08.18 05:40 | buy | 21487 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 42973 | 2020.08.18 09:30 | sell | 21488 | 0.02 | 105.514 | 0.000 | 0.000 | ||
| 42974 | 2020.08.18 10:10 | close | 21488 | 0.02 | 105.451 | 0.000 | 0.000 | 1.19 | 63402.47 |
| 42975 | 2020.08.18 10:10 | close | 21487 | 0.01 | 105.431 | 0.000 | 0.000 | -2.41 | 63400.06 |
| 42976 | 2020.08.18 10:10 | close | 21486 | 0.01 | 105.451 | 0.000 | 0.000 | 1.81 | 63401.87 |
| 42977 | 2020.08.18 10:10 | sell | 21489 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 42978 | 2020.08.18 10:20 | buy | 21490 | 0.01 | 105.440 | 0.000 | 0.000 | ||
| 42979 | 2020.08.18 11:05 | buy | 21491 | 0.02 | 105.564 | 0.000 | 0.000 | ||
| 42980 | 2020.08.18 11:20 | close | 21491 | 0.02 | 105.602 | 0.000 | 0.000 | 0.72 | 63402.59 |
| 42981 | 2020.08.18 11:20 | close | 21490 | 0.01 | 105.602 | 0.000 | 0.000 | 1.53 | 63404.12 |
| 42982 | 2020.08.18 11:20 | close | 21489 | 0.01 | 105.622 | 0.000 | 0.000 | -1.81 | 63402.31 |
| 42983 | 2020.08.18 11:20 | buy | 21492 | 0.01 | 105.622 | 0.000 | 0.000 | ||
| 42984 | 2020.08.18 11:25 | sell | 21493 | 0.01 | 105.584 | 0.000 | 0.000 | ||
| 42985 | 2020.08.18 15:00 | sell | 21494 | 0.02 | 105.451 | 0.000 | 0.000 | ||
| 42986 | 2020.08.18 15:20 | close | 21494 | 0.02 | 105.400 | 0.000 | 0.000 | 0.97 | 63403.28 |
| 42987 | 2020.08.18 15:20 | close | 21493 | 0.01 | 105.400 | 0.000 | 0.000 | 1.75 | 63405.03 |
| 42988 | 2020.08.18 15:20 | close | 21492 | 0.01 | 105.380 | 0.000 | 0.000 | -2.30 | 63402.73 |
| 42989 | 2020.08.18 15:20 | sell | 21495 | 0.01 | 105.380 | 0.000 | 0.000 | ||
| 42990 | 2020.08.18 15:25 | buy | 21496 | 0.01 | 105.409 | 0.000 | 0.000 | ||
| 42991 | 2020.08.18 16:05 | buy | 21497 | 0.02 | 105.536 | 0.000 | 0.000 | ||
| 42992 | 2020.08.19 02:50 | sell | 21498 | 0.02 | 105.258 | 0.000 | 0.000 | ||
| 42993 | 2020.08.19 03:05 | sell | 21499 | 0.03 | 105.127 | 0.000 | 0.000 | ||
| 42994 | 2020.08.19 17:40 | buy | 21500 | 0.03 | 105.659 | 0.000 | 0.000 | ||
| 42995 | 2020.08.19 19:20 | buy | 21501 | 0.04 | 105.786 | 0.000 | 0.000 | ||
| 42996 | 2020.08.19 21:10 | buy | 21502 | 0.05 | 105.938 | 0.000 | 0.000 | ||
| 42997 | 2020.08.19 22:55 | buy | 21503 | 0.06 | 106.096 | 0.000 | 0.000 | ||
| 42998 | 2020.08.19 23:35 | close | 21503 | 0.06 | 106.134 | 0.000 | 0.000 | 2.15 | 63404.88 |
| 42999 | 2020.08.19 23:35 | close | 21502 | 0.05 | 106.134 | 0.000 | 0.000 | 9.23 | 63414.11 |
| 43000 | 2020.08.19 23:35 | close | 21501 | 0.04 | 106.134 | 0.000 | 0.000 | 13.12 | 63427.23 |
| 43001 | 2020.08.19 23:35 | close | 21500 | 0.03 | 106.134 | 0.000 | 0.000 | 13.43 | 63440.66 |
| 43002 | 2020.08.19 23:35 | close | 21499 | 0.03 | 106.154 | 0.000 | 0.000 | -29.02 | 63411.64 |
| 43003 | 2020.08.19 23:35 | close | 21498 | 0.02 | 106.154 | 0.000 | 0.000 | -16.88 | 63394.76 |
| 43004 | 2020.08.19 23:35 | close | 21497 | 0.02 | 106.134 | 0.000 | 0.000 | 11.22 | 63405.99 |
| 43005 | 2020.08.19 23:35 | close | 21496 | 0.01 | 106.134 | 0.000 | 0.000 | 6.81 | 63412.79 |
| 43006 | 2020.08.19 23:35 | close | 21495 | 0.01 | 106.154 | 0.000 | 0.000 | -7.32 | 63405.47 |
| 43007 | 2020.08.19 23:35 | buy | 21504 | 0.01 | 106.154 | 0.000 | 0.000 | ||
| 43008 | 2020.08.19 23:40 | sell | 21505 | 0.01 | 106.103 | 0.000 | 0.000 | ||
| 43009 | 2020.08.20 01:45 | sell | 21506 | 0.02 | 105.973 | 0.000 | 0.000 | ||
| 43010 | 2020.08.20 14:45 | close | 21506 | 0.02 | 105.876 | 0.000 | 0.000 | 1.83 | 63407.30 |
| 43011 | 2020.08.20 14:45 | close | 21505 | 0.01 | 105.876 | 0.000 | 0.000 | 2.05 | 63409.35 |
| 43012 | 2020.08.20 14:45 | close | 21504 | 0.01 | 105.856 | 0.000 | 0.000 | -2.89 | 63406.46 |
| 43013 | 2020.08.20 14:45 | sell | 21507 | 0.01 | 105.856 | 0.000 | 0.000 | ||
| 43014 | 2020.08.20 14:50 | buy | 21508 | 0.01 | 105.901 | 0.000 | 0.000 | ||
| 43015 | 2020.08.21 02:05 | sell | 21509 | 0.02 | 105.730 | 0.000 | 0.000 | ||
| 43016 | 2020.08.21 02:55 | close | 21509 | 0.02 | 105.684 | 0.000 | 0.000 | 0.87 | 63407.33 |
| 43017 | 2020.08.21 02:55 | close | 21508 | 0.01 | 105.664 | 0.000 | 0.000 | -2.26 | 63405.07 |
| 43018 | 2020.08.21 02:55 | close | 21507 | 0.01 | 105.684 | 0.000 | 0.000 | 1.60 | 63406.67 |
| 43019 | 2020.08.21 02:55 | sell | 21510 | 0.01 | 105.664 | 0.000 | 0.000 | ||
| 43020 | 2020.08.21 03:00 | buy | 21511 | 0.01 | 105.687 | 0.000 | 0.000 | ||
| 43021 | 2020.08.21 10:15 | sell | 21512 | 0.02 | 105.538 | 0.000 | 0.000 | ||
| 43022 | 2020.08.21 10:40 | close | 21512 | 0.02 | 105.501 | 0.000 | 0.000 | 0.70 | 63407.37 |
| 43023 | 2020.08.21 10:40 | close | 21511 | 0.01 | 105.481 | 0.000 | 0.000 | -1.95 | 63405.42 |
| 43024 | 2020.08.21 10:40 | close | 21510 | 0.01 | 105.501 | 0.000 | 0.000 | 1.55 | 63406.97 |
| 43025 | 2020.08.21 10:40 | sell | 21513 | 0.01 | 105.481 | 0.000 | 0.000 | ||
| 43026 | 2020.08.21 10:45 | buy | 21514 | 0.01 | 105.530 | 0.000 | 0.000 | ||
| 43027 | 2020.08.21 13:30 | buy | 21515 | 0.02 | 105.670 | 0.000 | 0.000 | ||
| 43028 | 2020.08.21 14:35 | close | 21515 | 0.02 | 105.712 | 0.000 | 0.000 | 0.79 | 63407.76 |
| 43029 | 2020.08.21 14:35 | close | 21514 | 0.01 | 105.712 | 0.000 | 0.000 | 1.72 | 63409.48 |
| 43030 | 2020.08.21 14:35 | close | 21513 | 0.01 | 105.732 | 0.000 | 0.000 | -2.37 | 63407.11 |
| 43031 | 2020.08.21 14:35 | buy | 21516 | 0.01 | 105.732 | 0.000 | 0.000 | ||
| 43032 | 2020.08.21 14:40 | close | 21516 | 0.01 | 105.750 | 0.000 | 0.000 | 0.17 | 63407.28 |
| 43033 | 2020.08.21 14:40 | buy | 21517 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 43034 | 2020.08.21 14:45 | sell | 21518 | 0.01 | 105.729 | 0.000 | 0.000 | ||
| 43035 | 2020.08.21 16:50 | buy | 21519 | 0.02 | 105.914 | 0.000 | 0.000 | ||
| 43036 | 2020.08.21 16:55 | close | 21519 | 0.02 | 105.963 | 0.000 | 0.000 | 0.92 | 63408.20 |
| 43037 | 2020.08.21 16:55 | close | 21518 | 0.01 | 105.983 | 0.000 | 0.000 | -2.40 | 63405.80 |
| 43038 | 2020.08.21 16:55 | close | 21517 | 0.01 | 105.963 | 0.000 | 0.000 | 1.82 | 63407.62 |
| 43039 | 2020.08.21 16:55 | buy | 21520 | 0.01 | 105.983 | 0.000 | 0.000 | ||
| 43040 | 2020.08.21 17:05 | close | 21520 | 0.01 | 105.999 | 0.000 | 0.000 | 0.15 | 63407.77 |
| 43041 | 2020.08.21 17:05 | buy | 21521 | 0.01 | 106.019 | 0.000 | 0.000 | ||
| 43042 | 2020.08.21 17:10 | close | 21521 | 0.01 | 106.033 | 0.000 | 0.000 | 0.13 | 63407.90 |
| 43043 | 2020.08.21 17:10 | buy | 21522 | 0.01 | 106.053 | 0.000 | 0.000 | ||
| 43044 | 2020.08.21 17:15 | sell | 21523 | 0.01 | 105.998 | 0.000 | 0.000 | ||
| 43045 | 2020.08.21 18:45 | sell | 21524 | 0.02 | 105.874 | 0.000 | 0.000 | ||
| 43046 | 2020.08.21 21:00 | close | 21524 | 0.02 | 105.831 | 0.000 | 0.000 | 0.81 | 63408.71 |
| 43047 | 2020.08.21 21:00 | close | 21523 | 0.01 | 105.831 | 0.000 | 0.000 | 1.58 | 63410.29 |
| 43048 | 2020.08.21 21:00 | close | 21522 | 0.01 | 105.811 | 0.000 | 0.000 | -2.29 | 63408.00 |
| 43049 | 2020.08.21 21:00 | sell | 21525 | 0.01 | 105.811 | 0.000 | 0.000 | ||
| 43050 | 2020.08.21 21:10 | buy | 21526 | 0.01 | 105.831 | 0.000 | 0.000 | ||
| 43051 | 2020.08.24 21:00 | buy | 21527 | 0.02 | 105.952 | 0.000 | 0.000 | ||
| 43052 | 2020.08.24 22:45 | close | 21527 | 0.02 | 105.982 | 0.000 | 0.000 | 0.57 | 63408.57 |
| 43053 | 2020.08.24 22:45 | close | 21526 | 0.01 | 105.982 | 0.000 | 0.000 | 1.40 | 63409.97 |
| 43054 | 2020.08.24 22:45 | close | 21525 | 0.01 | 106.002 | 0.000 | 0.000 | -1.83 | 63408.14 |
| 43055 | 2020.08.24 22:45 | buy | 21528 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 43056 | 2020.08.24 22:50 | sell | 21529 | 0.01 | 105.977 | 0.000 | 0.000 | ||
| 43057 | 2020.08.25 09:55 | buy | 21530 | 0.02 | 106.123 | 0.000 | 0.000 | ||
| 43058 | 2020.08.25 10:20 | close | 21530 | 0.02 | 106.172 | 0.000 | 0.000 | 0.92 | 63409.06 |
| 43059 | 2020.08.25 10:20 | close | 21529 | 0.01 | 106.192 | 0.000 | 0.000 | -2.05 | 63407.01 |
| 43060 | 2020.08.25 10:20 | close | 21528 | 0.01 | 106.172 | 0.000 | 0.000 | 1.58 | 63408.58 |
| 43061 | 2020.08.25 10:20 | buy | 21531 | 0.01 | 106.192 | 0.000 | 0.000 | ||
| 43062 | 2020.08.25 10:30 | sell | 21532 | 0.01 | 106.163 | 0.000 | 0.000 | ||
| 43063 | 2020.08.25 11:35 | buy | 21533 | 0.02 | 106.337 | 0.000 | 0.000 | ||
| 43064 | 2020.08.25 13:25 | close | 21533 | 0.02 | 106.368 | 0.000 | 0.000 | 0.58 | 63409.16 |
| 43065 | 2020.08.25 13:25 | close | 21532 | 0.01 | 106.388 | 0.000 | 0.000 | -2.11 | 63407.05 |
| 43066 | 2020.08.25 13:25 | close | 21531 | 0.01 | 106.368 | 0.000 | 0.000 | 1.65 | 63408.70 |
| 43067 | 2020.08.25 13:25 | buy | 21534 | 0.01 | 106.388 | 0.000 | 0.000 | ||
| 43068 | 2020.08.25 13:30 | close | 21534 | 0.01 | 106.406 | 0.000 | 0.000 | 0.17 | 63408.87 |
| 43069 | 2020.08.25 13:30 | buy | 21535 | 0.01 | 106.426 | 0.000 | 0.000 | ||
| 43070 | 2020.08.25 13:40 | close | 21535 | 0.01 | 106.452 | 0.000 | 0.000 | 0.24 | 63409.11 |
| 43071 | 2020.08.25 13:40 | buy | 21536 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 43072 | 2020.08.25 13:45 | sell | 21537 | 0.01 | 106.425 | 0.000 | 0.000 | ||
| 43073 | 2020.08.25 15:05 | sell | 21538 | 0.02 | 106.278 | 0.000 | 0.000 | ||
| 43074 | 2020.08.26 11:40 | close | 21538 | 0.02 | 106.203 | 0.000 | 0.000 | 1.35 | 63410.46 |
| 43075 | 2020.08.26 11:40 | close | 21537 | 0.01 | 106.203 | 0.000 | 0.000 | 2.06 | 63412.52 |
| 43076 | 2020.08.26 11:40 | close | 21536 | 0.01 | 106.183 | 0.000 | 0.000 | -2.74 | 63409.78 |
| 43077 | 2020.08.26 11:40 | sell | 21539 | 0.01 | 106.183 | 0.000 | 0.000 | ||
| 43078 | 2020.08.26 11:45 | buy | 21540 | 0.01 | 106.205 | 0.000 | 0.000 | ||
| 43079 | 2020.08.26 15:00 | buy | 21541 | 0.02 | 106.325 | 0.000 | 0.000 | ||
| 43080 | 2020.08.26 15:35 | close | 21541 | 0.02 | 106.377 | 0.000 | 0.000 | 0.98 | 63410.76 |
| 43081 | 2020.08.26 15:35 | close | 21540 | 0.01 | 106.377 | 0.000 | 0.000 | 1.62 | 63412.38 |
| 43082 | 2020.08.26 15:35 | close | 21539 | 0.01 | 106.397 | 0.000 | 0.000 | -2.01 | 63410.37 |
| 43083 | 2020.08.26 15:35 | buy | 21542 | 0.01 | 106.397 | 0.000 | 0.000 | ||
| 43084 | 2020.08.26 15:40 | close | 21542 | 0.01 | 106.427 | 0.000 | 0.000 | 0.28 | 63410.65 |
| 43085 | 2020.08.26 15:40 | buy | 21543 | 0.01 | 106.447 | 0.000 | 0.000 | ||
| 43086 | 2020.08.26 15:50 | sell | 21544 | 0.01 | 106.425 | 0.000 | 0.000 | ||
| 43087 | 2020.08.26 16:35 | sell | 21545 | 0.02 | 106.266 | 0.000 | 0.000 | ||
| 43088 | 2020.08.26 16:45 | close | 21545 | 0.02 | 106.232 | 0.000 | 0.000 | 0.64 | 63411.29 |
| 43089 | 2020.08.26 16:45 | close | 21544 | 0.01 | 106.232 | 0.000 | 0.000 | 1.82 | 63413.11 |
| 43090 | 2020.08.26 16:45 | close | 21543 | 0.01 | 106.212 | 0.000 | 0.000 | -2.21 | 63410.90 |
| 43091 | 2020.08.26 16:45 | sell | 21546 | 0.01 | 106.212 | 0.000 | 0.000 | ||
| 43092 | 2020.08.26 16:50 | buy | 21547 | 0.01 | 106.264 | 0.000 | 0.000 | ||
| 43093 | 2020.08.26 18:35 | sell | 21548 | 0.02 | 106.076 | 0.000 | 0.000 | ||
| 43094 | 2020.08.26 19:25 | close | 21548 | 0.02 | 106.033 | 0.000 | 0.000 | 0.81 | 63411.71 |
| 43095 | 2020.08.26 19:25 | close | 21547 | 0.01 | 106.013 | 0.000 | 0.000 | -2.37 | 63409.34 |
| 43096 | 2020.08.26 19:25 | close | 21546 | 0.01 | 106.033 | 0.000 | 0.000 | 1.69 | 63411.03 |
| 43097 | 2020.08.26 19:25 | sell | 21549 | 0.01 | 106.013 | 0.000 | 0.000 | ||
| 43098 | 2020.08.26 19:30 | buy | 21550 | 0.01 | 106.053 | 0.000 | 0.000 | ||
| 43099 | 2020.08.27 01:30 | sell | 21551 | 0.02 | 105.891 | 0.000 | 0.000 | ||
| 43100 | 2020.08.27 03:05 | close | 21551 | 0.02 | 105.823 | 0.000 | 0.000 | 1.29 | 63412.32 |
| 43101 | 2020.08.27 03:05 | close | 21550 | 0.01 | 105.803 | 0.000 | 0.000 | -2.43 | 63409.89 |
| 43102 | 2020.08.27 03:05 | close | 21549 | 0.01 | 105.823 | 0.000 | 0.000 | 1.71 | 63411.60 |
| 43103 | 2020.08.27 03:05 | sell | 21552 | 0.01 | 105.803 | 0.000 | 0.000 | ||
| 43104 | 2020.08.27 03:10 | buy | 21553 | 0.01 | 105.843 | 0.000 | 0.000 | ||
| 43105 | 2020.08.27 04:10 | buy | 21554 | 0.02 | 106.021 | 0.000 | 0.000 | ||
| 43106 | 2020.08.27 14:00 | close | 21554 | 0.02 | 106.072 | 0.000 | 0.000 | 0.96 | 63412.56 |
| 43107 | 2020.08.27 14:00 | close | 21553 | 0.01 | 106.072 | 0.000 | 0.000 | 2.16 | 63414.72 |
| 43108 | 2020.08.27 14:00 | close | 21552 | 0.01 | 106.092 | 0.000 | 0.000 | -2.72 | 63412.00 |
| 43109 | 2020.08.27 14:00 | buy | 21555 | 0.01 | 106.092 | 0.000 | 0.000 | ||
| 43110 | 2020.08.27 14:05 | close | 21555 | 0.01 | 106.110 | 0.000 | 0.000 | 0.17 | 63412.17 |
| 43111 | 2020.08.27 14:05 | buy | 21556 | 0.01 | 106.130 | 0.000 | 0.000 | ||
| 43112 | 2020.08.27 14:10 | sell | 21557 | 0.01 | 106.098 | 0.000 | 0.000 | ||
| 43113 | 2020.08.27 16:15 | sell | 21558 | 0.02 | 105.765 | 0.000 | 0.000 | ||
| 43114 | 2020.08.27 16:20 | close | 21558 | 0.02 | 105.632 | 0.000 | 0.000 | 2.52 | 63414.69 |
| 43115 | 2020.08.27 16:20 | close | 21557 | 0.01 | 105.632 | 0.000 | 0.000 | 4.41 | 63419.10 |
| 43116 | 2020.08.27 16:20 | close | 21556 | 0.01 | 105.612 | 0.000 | 0.000 | -4.90 | 63414.20 |
| 43117 | 2020.08.27 16:20 | sell | 21559 | 0.01 | 105.612 | 0.000 | 0.000 | ||
| 43118 | 2020.08.27 16:25 | buy | 21560 | 0.01 | 105.707 | 0.000 | 0.000 | ||
| 43119 | 2020.08.27 16:35 | buy | 21561 | 0.02 | 105.998 | 0.000 | 0.000 | ||
| 43120 | 2020.08.27 16:40 | close | 21561 | 0.02 | 106.131 | 0.000 | 0.000 | 2.51 | 63416.71 |
| 43121 | 2020.08.27 16:40 | close | 21560 | 0.01 | 106.131 | 0.000 | 0.000 | 4.00 | 63420.71 |
| 43122 | 2020.08.27 16:40 | close | 21559 | 0.01 | 106.151 | 0.000 | 0.000 | -5.08 | 63415.63 |
| 43123 | 2020.08.27 16:40 | buy | 21562 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 43124 | 2020.08.27 16:45 | sell | 21563 | 0.01 | 106.130 | 0.000 | 0.000 | ||
| 43125 | 2020.08.27 17:05 | buy | 21564 | 0.02 | 106.333 | 0.000 | 0.000 | ||
| 43126 | 2020.08.27 17:10 | close | 21564 | 0.02 | 106.394 | 0.000 | 0.000 | 1.15 | 63416.78 |
| 43127 | 2020.08.27 17:10 | close | 21563 | 0.01 | 106.414 | 0.000 | 0.000 | -2.67 | 63414.11 |
| 43128 | 2020.08.27 17:10 | close | 21562 | 0.01 | 106.394 | 0.000 | 0.000 | 2.28 | 63416.39 |
| 43129 | 2020.08.27 17:10 | buy | 21565 | 0.01 | 106.414 | 0.000 | 0.000 | ||
| 43130 | 2020.08.27 17:15 | sell | 21566 | 0.01 | 106.334 | 0.000 | 0.000 | ||
| 43131 | 2020.08.27 18:20 | buy | 21567 | 0.02 | 106.550 | 0.000 | 0.000 | ||
| 43132 | 2020.08.27 19:50 | close | 21567 | 0.02 | 106.626 | 0.000 | 0.000 | 1.43 | 63417.82 |
| 43133 | 2020.08.27 19:50 | close | 21566 | 0.01 | 106.646 | 0.000 | 0.000 | -2.93 | 63414.89 |
| 43134 | 2020.08.27 19:50 | close | 21565 | 0.01 | 106.626 | 0.000 | 0.000 | 1.99 | 63416.88 |
| 43135 | 2020.08.27 19:50 | buy | 21568 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 43136 | 2020.08.27 19:55 | close | 21568 | 0.01 | 106.665 | 0.000 | 0.000 | 0.18 | 63417.06 |
| 43137 | 2020.08.27 19:55 | buy | 21569 | 0.01 | 106.685 | 0.000 | 0.000 | ||
| 43138 | 2020.08.27 20:05 | sell | 21570 | 0.01 | 106.621 | 0.000 | 0.000 | ||
| 43139 | 2020.08.28 05:30 | buy | 21571 | 0.02 | 106.806 | 0.000 | 0.000 | ||
| 43140 | 2020.08.28 06:30 | close | 21571 | 0.02 | 106.885 | 0.000 | 0.000 | 1.48 | 63418.54 |
| 43141 | 2020.08.28 06:30 | close | 21570 | 0.01 | 106.905 | 0.000 | 0.000 | -2.69 | 63415.85 |
| 43142 | 2020.08.28 06:30 | close | 21569 | 0.01 | 106.885 | 0.000 | 0.000 | 1.85 | 63417.70 |
| 43143 | 2020.08.28 06:30 | buy | 21572 | 0.01 | 106.905 | 0.000 | 0.000 | ||
| 43144 | 2020.08.28 06:35 | close | 21572 | 0.01 | 106.918 | 0.000 | 0.000 | 0.12 | 63417.82 |
| 43145 | 2020.08.28 06:35 | buy | 21573 | 0.01 | 106.938 | 0.000 | 0.000 | ||
| 43146 | 2020.08.28 06:45 | sell | 21574 | 0.01 | 106.898 | 0.000 | 0.000 | ||
| 43147 | 2020.08.28 07:35 | sell | 21575 | 0.02 | 106.777 | 0.000 | 0.000 | ||
| 43148 | 2020.08.28 07:55 | close | 21575 | 0.02 | 106.738 | 0.000 | 0.000 | 0.73 | 63418.55 |
| 43149 | 2020.08.28 07:55 | close | 21574 | 0.01 | 106.738 | 0.000 | 0.000 | 1.50 | 63420.05 |
| 43150 | 2020.08.28 07:55 | close | 21573 | 0.01 | 106.718 | 0.000 | 0.000 | -2.06 | 63417.99 |
| 43151 | 2020.08.28 07:55 | sell | 21576 | 0.01 | 106.718 | 0.000 | 0.000 | ||
| 43152 | 2020.08.28 08:05 | buy | 21577 | 0.01 | 106.734 | 0.000 | 0.000 | ||
| 43153 | 2020.08.28 08:10 | sell | 21578 | 0.02 | 106.245 | 0.000 | 0.000 | ||
| 43154 | 2020.08.28 08:50 | close | 21578 | 0.02 | 106.204 | 0.000 | 0.000 | 0.77 | 63418.76 |
| 43155 | 2020.08.28 08:50 | close | 21577 | 0.01 | 106.184 | 0.000 | 0.000 | -5.18 | 63413.58 |
| 43156 | 2020.08.28 08:50 | close | 21576 | 0.01 | 106.204 | 0.000 | 0.000 | 4.84 | 63418.42 |
| 43157 | 2020.08.28 08:50 | sell | 21579 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 43158 | 2020.08.28 08:55 | buy | 21580 | 0.01 | 106.235 | 0.000 | 0.000 | ||
| 43159 | 2020.08.28 10:10 | sell | 21581 | 0.02 | 106.047 | 0.000 | 0.000 | ||
| 43160 | 2020.08.28 11:30 | close | 21581 | 0.02 | 105.985 | 0.000 | 0.000 | 1.17 | 63419.59 |
| 43161 | 2020.08.28 11:30 | close | 21580 | 0.01 | 105.965 | 0.000 | 0.000 | -2.55 | 63417.04 |
| 43162 | 2020.08.28 11:30 | close | 21579 | 0.01 | 105.985 | 0.000 | 0.000 | 1.88 | 63418.92 |
| 43163 | 2020.08.28 11:30 | sell | 21582 | 0.01 | 105.965 | 0.000 | 0.000 | ||
| 43164 | 2020.08.28 11:35 | close | 21582 | 0.01 | 105.940 | 0.000 | 0.000 | 0.24 | 63419.16 |
| 43165 | 2020.08.28 11:35 | sell | 21583 | 0.01 | 105.920 | 0.000 | 0.000 | ||
| 43166 | 2020.08.28 11:40 | close | 21583 | 0.01 | 105.893 | 0.000 | 0.000 | 0.25 | 63419.41 |
| 43167 | 2020.08.28 11:40 | sell | 21584 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 43168 | 2020.08.28 11:50 | buy | 21585 | 0.01 | 105.916 | 0.000 | 0.000 | ||
| 43169 | 2020.08.28 12:10 | sell | 21586 | 0.02 | 105.739 | 0.000 | 0.000 | ||
| 43170 | 2020.08.28 12:20 | close | 21586 | 0.02 | 105.593 | 0.000 | 0.000 | 2.77 | 63422.18 |
| 43171 | 2020.08.28 12:20 | close | 21585 | 0.01 | 105.573 | 0.000 | 0.000 | -3.25 | 63418.93 |
| 43172 | 2020.08.28 12:20 | close | 21584 | 0.01 | 105.593 | 0.000 | 0.000 | 2.65 | 63421.58 |
| 43173 | 2020.08.28 12:20 | sell | 21587 | 0.01 | 105.573 | 0.000 | 0.000 | ||
| 43174 | 2020.08.28 12:25 | buy | 21588 | 0.01 | 105.601 | 0.000 | 0.000 | ||
| 43175 | 2020.08.28 13:15 | buy | 21589 | 0.02 | 105.752 | 0.000 | 0.000 | ||
| 43176 | 2020.08.28 13:50 | sell | 21590 | 0.02 | 105.396 | 0.000 | 0.000 | ||
| 43177 | 2020.08.28 15:10 | sell | 21591 | 0.03 | 105.256 | 0.000 | 0.000 | ||
| 43178 | 2020.08.31 11:20 | buy | 21592 | 0.03 | 105.886 | 0.000 | 0.000 | ||
| 43179 | 2020.08.31 16:05 | buy | 21593 | 0.04 | 106.029 | 0.000 | 0.000 | ||
| 43180 | 2020.09.01 17:30 | buy | 21594 | 0.05 | 106.160 | 0.000 | 0.000 | ||
| 43181 | 2020.09.02 14:55 | buy | 21595 | 0.06 | 106.291 | 0.000 | 0.000 | ||
| 43182 | 2020.09.03 13:25 | close | 21595 | 0.06 | 106.388 | 0.000 | 0.000 | 5.05 | 63426.63 |
| 43183 | 2020.09.03 13:25 | close | 21594 | 0.05 | 106.388 | 0.000 | 0.000 | 10.26 | 63436.88 |
| 43184 | 2020.09.03 13:25 | close | 21593 | 0.04 | 106.388 | 0.000 | 0.000 | 13.04 | 63449.92 |
| 43185 | 2020.09.03 13:25 | close | 21592 | 0.03 | 106.388 | 0.000 | 0.000 | 13.81 | 63463.73 |
| 43186 | 2020.09.03 13:25 | close | 21591 | 0.03 | 106.408 | 0.000 | 0.000 | -33.02 | 63430.71 |
| 43187 | 2020.09.03 13:25 | close | 21590 | 0.02 | 106.408 | 0.000 | 0.000 | -19.38 | 63411.33 |
| 43188 | 2020.09.03 13:25 | close | 21589 | 0.02 | 106.388 | 0.000 | 0.000 | 11.68 | 63423.01 |
| 43189 | 2020.09.03 13:25 | close | 21588 | 0.01 | 106.388 | 0.000 | 0.000 | 7.26 | 63430.27 |
| 43190 | 2020.09.03 13:25 | close | 21587 | 0.01 | 106.408 | 0.000 | 0.000 | -8.03 | 63422.24 |
| 43191 | 2020.09.03 13:25 | buy | 21596 | 0.01 | 106.408 | 0.000 | 0.000 | ||
| 43192 | 2020.09.03 13:30 | sell | 21597 | 0.01 | 106.386 | 0.000 | 0.000 | ||
| 43193 | 2020.09.03 15:10 | buy | 21598 | 0.02 | 106.540 | 0.000 | 0.000 | ||
| 43194 | 2020.09.03 17:45 | sell | 21599 | 0.02 | 106.235 | 0.000 | 0.000 | ||
| 43195 | 2020.09.03 18:20 | sell | 21600 | 0.03 | 106.031 | 0.000 | 0.000 | ||
| 43196 | 2020.09.08 18:15 | sell | 21601 | 0.04 | 105.904 | 0.000 | 0.000 | ||
| 43197 | 2020.09.09 09:25 | close | 21601 | 0.04 | 105.821 | 0.000 | 0.000 | 3.02 | 63425.26 |
| 43198 | 2020.09.09 09:25 | close | 21600 | 0.03 | 105.821 | 0.000 | 0.000 | 5.59 | 63430.85 |
| 43199 | 2020.09.09 09:25 | close | 21599 | 0.02 | 105.821 | 0.000 | 0.000 | 7.58 | 63438.43 |
143