USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69028プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42300 | 2020.03.20 10:35 | close | 21148 | 0.03 | 109.542 | 0.000 | 0.000 | 22.65 | 63326.49 |
| 42301 | 2020.03.20 10:35 | close | 21147 | 0.04 | 109.522 | 0.000 | 0.000 | -64.43 | 63262.06 |
| 42302 | 2020.03.20 10:35 | close | 21146 | 0.03 | 109.522 | 0.000 | 0.000 | -44.21 | 63217.85 |
| 42303 | 2020.03.20 10:35 | close | 21145 | 0.02 | 109.522 | 0.000 | 0.000 | -25.36 | 63192.49 |
| 42304 | 2020.03.20 10:35 | close | 21144 | 0.02 | 109.542 | 0.000 | 0.000 | 17.92 | 63210.41 |
| 42305 | 2020.03.20 10:35 | close | 21143 | 0.01 | 109.542 | 0.000 | 0.000 | 10.31 | 63220.72 |
| 42306 | 2020.03.20 10:35 | close | 21142 | 0.01 | 109.522 | 0.000 | 0.000 | -11.28 | 63209.44 |
| 42307 | 2020.03.20 10:35 | sell | 21154 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 42308 | 2020.03.20 10:40 | buy | 21155 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 42309 | 2020.03.20 10:50 | sell | 21156 | 0.02 | 109.383 | 0.000 | 0.000 | ||
| 42310 | 2020.03.20 11:30 | buy | 21157 | 0.02 | 109.828 | 0.000 | 0.000 | ||
| 42311 | 2020.03.20 12:25 | buy | 21158 | 0.03 | 109.949 | 0.000 | 0.000 | ||
| 42312 | 2020.03.20 12:35 | buy | 21159 | 0.04 | 110.112 | 0.000 | 0.000 | ||
| 42313 | 2020.03.20 12:45 | close | 21159 | 0.04 | 110.203 | 0.000 | 0.000 | 3.30 | 63212.74 |
| 42314 | 2020.03.20 12:45 | close | 21158 | 0.03 | 110.203 | 0.000 | 0.000 | 6.91 | 63219.65 |
| 42315 | 2020.03.20 12:45 | close | 21157 | 0.02 | 110.203 | 0.000 | 0.000 | 6.81 | 63226.46 |
| 42316 | 2020.03.20 12:45 | close | 21156 | 0.02 | 110.223 | 0.000 | 0.000 | -15.24 | 63211.22 |
| 42317 | 2020.03.20 12:45 | close | 21155 | 0.01 | 110.203 | 0.000 | 0.000 | 5.34 | 63216.56 |
| 42318 | 2020.03.20 12:45 | close | 21154 | 0.01 | 110.223 | 0.000 | 0.000 | -6.36 | 63210.20 |
| 42319 | 2020.03.20 12:45 | buy | 21160 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 42320 | 2020.03.20 12:50 | sell | 21161 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 42321 | 2020.03.20 13:30 | sell | 21162 | 0.02 | 109.878 | 0.000 | 0.000 | ||
| 42322 | 2020.03.20 16:00 | buy | 21163 | 0.02 | 110.375 | 0.000 | 0.000 | ||
| 42323 | 2020.03.20 16:10 | buy | 21164 | 0.03 | 110.560 | 0.000 | 0.000 | ||
| 42324 | 2020.03.20 16:20 | buy | 21165 | 0.04 | 110.703 | 0.000 | 0.000 | ||
| 42325 | 2020.03.20 17:00 | close | 21165 | 0.04 | 110.927 | 0.000 | 0.000 | 8.08 | 63218.28 |
| 42326 | 2020.03.20 17:00 | close | 21164 | 0.03 | 110.927 | 0.000 | 0.000 | 9.93 | 63228.21 |
| 42327 | 2020.03.20 17:00 | close | 21163 | 0.02 | 110.927 | 0.000 | 0.000 | 9.95 | 63238.16 |
| 42328 | 2020.03.20 17:00 | close | 21162 | 0.02 | 110.947 | 0.000 | 0.000 | -19.27 | 63218.89 |
| 42329 | 2020.03.20 17:00 | close | 21161 | 0.01 | 110.947 | 0.000 | 0.000 | -6.85 | 63212.04 |
| 42330 | 2020.03.20 17:00 | close | 21160 | 0.01 | 110.927 | 0.000 | 0.000 | 6.35 | 63218.39 |
| 42331 | 2020.03.20 17:00 | buy | 21166 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 42332 | 2020.03.20 17:05 | sell | 21167 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 42333 | 2020.03.20 18:25 | buy | 21168 | 0.02 | 111.096 | 0.000 | 0.000 | ||
| 42334 | 2020.03.20 18:55 | buy | 21169 | 0.03 | 111.219 | 0.000 | 0.000 | ||
| 42335 | 2020.03.20 19:00 | close | 21169 | 0.03 | 111.297 | 0.000 | 0.000 | 2.10 | 63220.49 |
| 42336 | 2020.03.20 19:00 | close | 21168 | 0.02 | 111.297 | 0.000 | 0.000 | 3.61 | 63224.10 |
| 42337 | 2020.03.20 19:00 | close | 21167 | 0.01 | 111.317 | 0.000 | 0.000 | -5.21 | 63218.89 |
| 42338 | 2020.03.20 19:00 | close | 21166 | 0.01 | 111.297 | 0.000 | 0.000 | 3.14 | 63222.03 |
| 42339 | 2020.03.20 19:00 | buy | 21170 | 0.01 | 111.317 | 0.000 | 0.000 | ||
| 42340 | 2020.03.20 19:05 | close | 21170 | 0.01 | 111.349 | 0.000 | 0.000 | 0.29 | 63222.32 |
| 42341 | 2020.03.20 19:05 | buy | 21171 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 42342 | 2020.03.20 19:10 | sell | 21172 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 42343 | 2020.03.20 20:20 | sell | 21173 | 0.02 | 111.165 | 0.000 | 0.000 | ||
| 42344 | 2020.03.20 20:40 | close | 21173 | 0.02 | 111.066 | 0.000 | 0.000 | 1.78 | 63224.10 |
| 42345 | 2020.03.20 20:40 | close | 21172 | 0.01 | 111.066 | 0.000 | 0.000 | 2.47 | 63226.57 |
| 42346 | 2020.03.20 20:40 | close | 21171 | 0.01 | 111.046 | 0.000 | 0.000 | -2.91 | 63223.66 |
| 42347 | 2020.03.20 20:40 | sell | 21174 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 42348 | 2020.03.20 20:50 | close | 21174 | 0.01 | 110.893 | 0.000 | 0.000 | 1.38 | 63225.04 |
| 42349 | 2020.03.20 20:50 | sell | 21175 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 42350 | 2020.03.20 20:55 | buy | 21176 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 42351 | 2020.03.20 21:20 | buy | 21177 | 0.02 | 111.212 | 0.000 | 0.000 | ||
| 42352 | 2020.03.20 22:15 | close | 21177 | 0.02 | 111.313 | 0.000 | 0.000 | 1.81 | 63226.85 |
| 42353 | 2020.03.20 22:15 | close | 21176 | 0.01 | 111.313 | 0.000 | 0.000 | 2.50 | 63229.35 |
| 42354 | 2020.03.20 22:15 | close | 21175 | 0.01 | 111.333 | 0.000 | 0.000 | -4.13 | 63225.22 |
| 42355 | 2020.03.20 22:15 | buy | 21178 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 42356 | 2020.03.20 22:20 | sell | 21179 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 42357 | 2020.03.20 22:30 | buy | 21180 | 0.02 | 111.462 | 0.000 | 0.000 | ||
| 42358 | 2020.03.20 22:55 | sell | 21181 | 0.02 | 111.174 | 0.000 | 0.000 | ||
| 42359 | 2020.03.20 23:50 | sell | 21182 | 0.03 | 110.926 | 0.000 | 0.000 | ||
| 42360 | 2020.03.23 00:02 | sell | 21183 | 0.04 | 110.773 | 0.000 | 0.000 | ||
| 42361 | 2020.03.23 01:05 | close | 21183 | 0.04 | 110.583 | 0.000 | 0.000 | 6.87 | 63232.09 |
| 42362 | 2020.03.23 01:05 | close | 21182 | 0.03 | 110.583 | 0.000 | 0.000 | 9.22 | 63241.31 |
| 42363 | 2020.03.23 01:05 | close | 21181 | 0.02 | 110.583 | 0.000 | 0.000 | 10.63 | 63251.94 |
| 42364 | 2020.03.23 01:05 | close | 21180 | 0.02 | 110.563 | 0.000 | 0.000 | -16.31 | 63235.63 |
| 42365 | 2020.03.23 01:05 | close | 21179 | 0.01 | 110.583 | 0.000 | 0.000 | 6.49 | 63242.12 |
| 42366 | 2020.03.23 01:05 | close | 21178 | 0.01 | 110.563 | 0.000 | 0.000 | -6.98 | 63235.14 |
| 42367 | 2020.03.23 01:05 | sell | 21184 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 42368 | 2020.03.23 01:10 | buy | 21185 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 42369 | 2020.03.23 01:15 | buy | 21186 | 0.02 | 110.843 | 0.000 | 0.000 | ||
| 42370 | 2020.03.23 01:20 | close | 21186 | 0.02 | 111.059 | 0.000 | 0.000 | 3.89 | 63239.03 |
| 42371 | 2020.03.23 01:20 | close | 21185 | 0.01 | 111.059 | 0.000 | 0.000 | 3.07 | 63242.10 |
| 42372 | 2020.03.23 01:20 | close | 21184 | 0.01 | 111.079 | 0.000 | 0.000 | -4.65 | 63237.45 |
| 42373 | 2020.03.23 01:20 | buy | 21187 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 42374 | 2020.03.23 01:25 | close | 21187 | 0.01 | 111.095 | 0.000 | 0.000 | 0.14 | 63237.59 |
| 42375 | 2020.03.23 01:25 | buy | 21188 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 42376 | 2020.03.23 01:30 | close | 21188 | 0.01 | 111.169 | 0.000 | 0.000 | 0.49 | 63238.08 |
| 42377 | 2020.03.23 01:30 | buy | 21189 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 42378 | 2020.03.23 01:35 | close | 21189 | 0.01 | 111.215 | 0.000 | 0.000 | 0.23 | 63238.31 |
| 42379 | 2020.03.23 01:35 | buy | 21190 | 0.01 | 111.235 | 0.000 | 0.000 | ||
| 42380 | 2020.03.23 01:40 | sell | 21191 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 42381 | 2020.03.23 02:30 | sell | 21192 | 0.02 | 110.826 | 0.000 | 0.000 | ||
| 42382 | 2020.03.23 02:50 | close | 21192 | 0.02 | 110.423 | 0.000 | 0.000 | 7.30 | 63245.61 |
| 42383 | 2020.03.23 02:50 | close | 21191 | 0.01 | 110.423 | 0.000 | 0.000 | 5.46 | 63251.07 |
| 42384 | 2020.03.23 02:50 | close | 21190 | 0.01 | 110.403 | 0.000 | 0.000 | -7.54 | 63243.53 |
| 42385 | 2020.03.23 02:50 | sell | 21193 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 42386 | 2020.03.23 02:55 | close | 21193 | 0.01 | 110.367 | 0.000 | 0.000 | 0.33 | 63243.86 |
| 42387 | 2020.03.23 02:55 | sell | 21194 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 42388 | 2020.03.23 03:00 | buy | 21195 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 42389 | 2020.03.23 03:40 | buy | 21196 | 0.02 | 110.586 | 0.000 | 0.000 | ||
| 42390 | 2020.03.23 03:45 | close | 21196 | 0.02 | 110.661 | 0.000 | 0.000 | 1.36 | 63245.22 |
| 42391 | 2020.03.23 03:45 | close | 21195 | 0.01 | 110.661 | 0.000 | 0.000 | 2.35 | 63247.57 |
| 42392 | 2020.03.23 03:45 | close | 21194 | 0.01 | 110.681 | 0.000 | 0.000 | -3.02 | 63244.55 |
| 42393 | 2020.03.23 03:45 | buy | 21197 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 42394 | 2020.03.23 03:50 | sell | 21198 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 42395 | 2020.03.23 04:00 | sell | 21199 | 0.02 | 110.524 | 0.000 | 0.000 | ||
| 42396 | 2020.03.23 04:20 | close | 21199 | 0.02 | 110.402 | 0.000 | 0.000 | 2.21 | 63246.76 |
| 42397 | 2020.03.23 04:20 | close | 21198 | 0.01 | 110.402 | 0.000 | 0.000 | 2.28 | 63249.04 |
| 42398 | 2020.03.23 04:20 | close | 21197 | 0.01 | 110.382 | 0.000 | 0.000 | -2.71 | 63246.33 |
| 42399 | 2020.03.23 04:20 | sell | 21200 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 42400 | 2020.03.23 04:25 | close | 21200 | 0.01 | 110.368 | 0.000 | 0.000 | 0.13 | 63246.46 |
| 42401 | 2020.03.23 04:25 | sell | 21201 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 42402 | 2020.03.23 04:30 | buy | 21202 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 42403 | 2020.03.23 05:05 | sell | 21203 | 0.02 | 110.219 | 0.000 | 0.000 | ||
| 42404 | 2020.03.23 05:35 | close | 21203 | 0.02 | 110.104 | 0.000 | 0.000 | 2.09 | 63248.55 |
| 42405 | 2020.03.23 05:35 | close | 21202 | 0.01 | 110.084 | 0.000 | 0.000 | -4.02 | 63244.53 |
| 42406 | 2020.03.23 05:35 | close | 21201 | 0.01 | 110.104 | 0.000 | 0.000 | 2.22 | 63246.75 |
| 42407 | 2020.03.23 05:35 | sell | 21204 | 0.01 | 110.084 | 0.000 | 0.000 | ||
| 42408 | 2020.03.23 05:40 | buy | 21205 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 42409 | 2020.03.23 06:30 | buy | 21206 | 0.02 | 110.264 | 0.000 | 0.000 | ||
| 42410 | 2020.03.23 08:20 | sell | 21207 | 0.02 | 109.877 | 0.000 | 0.000 | ||
| 42411 | 2020.03.23 09:20 | sell | 21208 | 0.03 | 109.756 | 0.000 | 0.000 | ||
| 42412 | 2020.03.23 12:10 | buy | 21209 | 0.03 | 110.427 | 0.000 | 0.000 | ||
| 42413 | 2020.03.23 12:35 | buy | 21210 | 0.04 | 110.585 | 0.000 | 0.000 | ||
| 42414 | 2020.03.23 14:25 | buy | 21211 | 0.05 | 110.762 | 0.000 | 0.000 | ||
| 42415 | 2020.03.23 14:50 | buy | 21212 | 0.06 | 110.891 | 0.000 | 0.000 | ||
| 42416 | 2020.03.23 18:30 | close | 21212 | 0.06 | 110.969 | 0.000 | 0.000 | 4.22 | 63250.97 |
| 42417 | 2020.03.23 18:30 | close | 21211 | 0.05 | 110.969 | 0.000 | 0.000 | 9.33 | 63260.30 |
| 42418 | 2020.03.23 18:30 | close | 21210 | 0.04 | 110.969 | 0.000 | 0.000 | 13.84 | 63274.14 |
| 42419 | 2020.03.23 18:30 | close | 21209 | 0.03 | 110.969 | 0.000 | 0.000 | 14.65 | 63288.79 |
| 42420 | 2020.03.23 18:30 | close | 21208 | 0.03 | 110.989 | 0.000 | 0.000 | -33.33 | 63255.46 |
| 42421 | 2020.03.23 18:30 | close | 21207 | 0.02 | 110.989 | 0.000 | 0.000 | -20.04 | 63235.42 |
| 42422 | 2020.03.23 18:30 | close | 21206 | 0.02 | 110.969 | 0.000 | 0.000 | 12.71 | 63248.13 |
| 42423 | 2020.03.23 18:30 | close | 21205 | 0.01 | 110.969 | 0.000 | 0.000 | 7.50 | 63255.63 |
| 42424 | 2020.03.23 18:30 | close | 21204 | 0.01 | 110.989 | 0.000 | 0.000 | -8.15 | 63247.48 |
| 42425 | 2020.03.23 18:30 | buy | 21213 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 42426 | 2020.03.23 18:35 | close | 21213 | 0.01 | 111.026 | 0.000 | 0.000 | 0.33 | 63247.81 |
| 42427 | 2020.03.23 18:35 | buy | 21214 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 42428 | 2020.03.23 18:40 | close | 21214 | 0.01 | 111.113 | 0.000 | 0.000 | 0.60 | 63248.41 |
| 42429 | 2020.03.23 18:40 | buy | 21215 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 42430 | 2020.03.23 18:45 | close | 21215 | 0.01 | 111.211 | 0.000 | 0.000 | 0.70 | 63249.11 |
| 42431 | 2020.03.23 18:45 | buy | 21216 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 42432 | 2020.03.23 18:50 | sell | 21217 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 42433 | 2020.03.23 19:00 | buy | 21218 | 0.02 | 111.357 | 0.000 | 0.000 | ||
| 42434 | 2020.03.23 19:10 | close | 21218 | 0.02 | 111.429 | 0.000 | 0.000 | 1.29 | 63250.40 |
| 42435 | 2020.03.23 19:10 | close | 21217 | 0.01 | 111.449 | 0.000 | 0.000 | -2.66 | 63247.74 |
| 42436 | 2020.03.23 19:10 | close | 21216 | 0.01 | 111.429 | 0.000 | 0.000 | 1.78 | 63249.52 |
| 42437 | 2020.03.23 19:10 | buy | 21219 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 42438 | 2020.03.23 19:20 | sell | 21220 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 42439 | 2020.03.23 19:30 | buy | 21221 | 0.02 | 111.581 | 0.000 | 0.000 | ||
| 42440 | 2020.03.23 20:00 | sell | 21222 | 0.02 | 111.216 | 0.000 | 0.000 | ||
| 42441 | 2020.03.24 01:15 | sell | 21223 | 0.03 | 111.025 | 0.000 | 0.000 | ||
| 42442 | 2020.03.24 01:45 | sell | 21224 | 0.04 | 110.866 | 0.000 | 0.000 | ||
| 42443 | 2020.03.24 03:25 | close | 21224 | 0.04 | 110.793 | 0.000 | 0.000 | 2.64 | 63252.16 |
| 42444 | 2020.03.24 03:25 | close | 21223 | 0.03 | 110.793 | 0.000 | 0.000 | 6.28 | 63258.44 |
| 42445 | 2020.03.24 03:25 | close | 21222 | 0.02 | 110.793 | 0.000 | 0.000 | 7.58 | 63266.02 |
| 42446 | 2020.03.24 03:25 | close | 21221 | 0.02 | 110.773 | 0.000 | 0.000 | -14.64 | 63251.38 |
| 42447 | 2020.03.24 03:25 | close | 21220 | 0.01 | 110.793 | 0.000 | 0.000 | 5.08 | 63256.46 |
| 42448 | 2020.03.24 03:25 | close | 21219 | 0.01 | 110.773 | 0.000 | 0.000 | -6.12 | 63250.34 |
| 42449 | 2020.03.24 03:25 | sell | 21225 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 42450 | 2020.03.24 03:35 | close | 21225 | 0.01 | 110.724 | 0.000 | 0.000 | 0.44 | 63250.78 |
| 42451 | 2020.03.24 03:35 | sell | 21226 | 0.01 | 110.704 | 0.000 | 0.000 | ||
| 42452 | 2020.03.24 03:40 | close | 21226 | 0.01 | 110.666 | 0.000 | 0.000 | 0.34 | 63251.12 |
| 42453 | 2020.03.24 03:40 | sell | 21227 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 42454 | 2020.03.24 03:45 | buy | 21228 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 42455 | 2020.03.24 04:00 | sell | 21229 | 0.02 | 110.445 | 0.000 | 0.000 | ||
| 42456 | 2020.03.24 04:10 | close | 21229 | 0.02 | 110.383 | 0.000 | 0.000 | 1.12 | 63252.24 |
| 42457 | 2020.03.24 04:10 | close | 21228 | 0.01 | 110.363 | 0.000 | 0.000 | -2.99 | 63249.25 |
| 42458 | 2020.03.24 04:10 | close | 21227 | 0.01 | 110.383 | 0.000 | 0.000 | 2.38 | 63251.63 |
| 42459 | 2020.03.24 04:10 | sell | 21230 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 42460 | 2020.03.24 04:15 | buy | 21231 | 0.01 | 110.417 | 0.000 | 0.000 | ||
| 42461 | 2020.03.24 05:15 | sell | 21232 | 0.02 | 110.191 | 0.000 | 0.000 | ||
| 42462 | 2020.03.24 05:20 | close | 21232 | 0.02 | 110.141 | 0.000 | 0.000 | 0.91 | 63252.54 |
| 42463 | 2020.03.24 05:20 | close | 21231 | 0.01 | 110.121 | 0.000 | 0.000 | -2.69 | 63249.85 |
| 42464 | 2020.03.24 05:20 | close | 21230 | 0.01 | 110.141 | 0.000 | 0.000 | 2.02 | 63251.87 |
| 42465 | 2020.03.24 05:20 | sell | 21233 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 42466 | 2020.03.24 05:25 | buy | 21234 | 0.01 | 110.192 | 0.000 | 0.000 | ||
| 42467 | 2020.03.24 05:50 | buy | 21235 | 0.02 | 110.394 | 0.000 | 0.000 | ||
| 42468 | 2020.03.24 06:30 | close | 21235 | 0.02 | 110.507 | 0.000 | 0.000 | 2.05 | 63253.92 |
| 42469 | 2020.03.24 06:30 | close | 21234 | 0.01 | 110.507 | 0.000 | 0.000 | 2.85 | 63256.77 |
| 42470 | 2020.03.24 06:30 | close | 21233 | 0.01 | 110.527 | 0.000 | 0.000 | -3.67 | 63253.10 |
| 42471 | 2020.03.24 06:30 | buy | 21236 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 42472 | 2020.03.24 06:35 | sell | 21237 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 42473 | 2020.03.24 07:00 | sell | 21238 | 0.02 | 110.290 | 0.000 | 0.000 | ||
| 42474 | 2020.03.24 07:05 | close | 21238 | 0.02 | 110.213 | 0.000 | 0.000 | 1.40 | 63254.50 |
| 42475 | 2020.03.24 07:05 | close | 21237 | 0.01 | 110.213 | 0.000 | 0.000 | 2.08 | 63256.58 |
| 42476 | 2020.03.24 07:05 | close | 21236 | 0.01 | 110.193 | 0.000 | 0.000 | -3.03 | 63253.55 |
| 42477 | 2020.03.24 07:05 | sell | 21239 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 42478 | 2020.03.24 07:10 | close | 21239 | 0.01 | 110.147 | 0.000 | 0.000 | 0.42 | 63253.97 |
| 42479 | 2020.03.24 07:10 | sell | 21240 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 42480 | 2020.03.24 07:15 | buy | 21241 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 42481 | 2020.03.24 08:45 | buy | 21242 | 0.02 | 110.399 | 0.000 | 0.000 | ||
| 42482 | 2020.03.24 10:15 | close | 21242 | 0.02 | 110.587 | 0.000 | 0.000 | 3.40 | 63257.37 |
| 42483 | 2020.03.24 10:15 | close | 21241 | 0.01 | 110.587 | 0.000 | 0.000 | 3.00 | 63260.37 |
| 42484 | 2020.03.24 10:15 | close | 21240 | 0.01 | 110.607 | 0.000 | 0.000 | -4.34 | 63256.03 |
| 42485 | 2020.03.24 10:15 | buy | 21243 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 42486 | 2020.03.24 10:20 | sell | 21244 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 42487 | 2020.03.24 11:30 | buy | 21245 | 0.02 | 110.744 | 0.000 | 0.000 | ||
| 42488 | 2020.03.24 12:20 | close | 21245 | 0.02 | 110.855 | 0.000 | 0.000 | 2.00 | 63258.03 |
| 42489 | 2020.03.24 12:20 | close | 21244 | 0.01 | 110.875 | 0.000 | 0.000 | -3.02 | 63255.01 |
| 42490 | 2020.03.24 12:20 | close | 21243 | 0.01 | 110.855 | 0.000 | 0.000 | 2.24 | 63257.25 |
| 42491 | 2020.03.24 12:20 | buy | 21246 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 42492 | 2020.03.24 12:25 | close | 21246 | 0.01 | 110.913 | 0.000 | 0.000 | 0.34 | 63257.59 |
| 42493 | 2020.03.24 12:25 | buy | 21247 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 42494 | 2020.03.24 12:30 | sell | 21248 | 0.01 | 110.904 | 0.000 | 0.000 | ||
| 42495 | 2020.03.24 12:50 | sell | 21249 | 0.02 | 110.623 | 0.000 | 0.000 | ||
| 42496 | 2020.03.24 12:55 | close | 21249 | 0.02 | 110.538 | 0.000 | 0.000 | 1.54 | 63259.13 |
| 42497 | 2020.03.24 12:55 | close | 21248 | 0.01 | 110.538 | 0.000 | 0.000 | 3.31 | 63262.44 |
| 42498 | 2020.03.24 12:55 | close | 21247 | 0.01 | 110.518 | 0.000 | 0.000 | -3.76 | 63258.68 |
| 42499 | 2020.03.24 12:55 | sell | 21250 | 0.01 | 110.518 | 0.000 | 0.000 | ||
| 42500 | 2020.03.24 13:00 | close | 21250 | 0.01 | 110.428 | 0.000 | 0.000 | 0.82 | 63259.50 |
| 42501 | 2020.03.24 13:00 | sell | 21251 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 42502 | 2020.03.24 13:05 | close | 21251 | 0.01 | 110.348 | 0.000 | 0.000 | 0.54 | 63260.04 |
| 42503 | 2020.03.24 13:05 | sell | 21252 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 42504 | 2020.03.24 13:10 | buy | 21253 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 42505 | 2020.03.24 13:20 | buy | 21254 | 0.02 | 110.503 | 0.000 | 0.000 | ||
| 42506 | 2020.03.24 13:30 | close | 21254 | 0.02 | 110.539 | 0.000 | 0.000 | 0.65 | 63260.69 |
| 42507 | 2020.03.24 13:30 | close | 21253 | 0.01 | 110.539 | 0.000 | 0.000 | 1.56 | 63262.25 |
| 42508 | 2020.03.24 13:30 | close | 21252 | 0.01 | 110.559 | 0.000 | 0.000 | -2.09 | 63260.16 |
| 42509 | 2020.03.24 13:30 | buy | 21255 | 0.01 | 110.559 | 0.000 | 0.000 | ||
| 42510 | 2020.03.24 13:35 | sell | 21256 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 42511 | 2020.03.24 14:25 | buy | 21257 | 0.02 | 110.754 | 0.000 | 0.000 | ||
| 42512 | 2020.03.24 14:40 | close | 21257 | 0.02 | 110.804 | 0.000 | 0.000 | 0.90 | 63261.06 |
| 42513 | 2020.03.24 14:40 | close | 21256 | 0.01 | 110.824 | 0.000 | 0.000 | -2.80 | 63258.26 |
| 42514 | 2020.03.24 14:40 | close | 21255 | 0.01 | 110.804 | 0.000 | 0.000 | 2.21 | 63260.47 |
| 42515 | 2020.03.24 14:40 | buy | 21258 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 42516 | 2020.03.24 14:45 | close | 21258 | 0.01 | 110.879 | 0.000 | 0.000 | 0.50 | 63260.97 |
| 42517 | 2020.03.24 14:45 | buy | 21259 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 42518 | 2020.03.24 14:50 | sell | 21260 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 42519 | 2020.03.24 16:15 | sell | 21261 | 0.02 | 110.643 | 0.000 | 0.000 | ||
| 42520 | 2020.03.24 17:00 | buy | 21262 | 0.02 | 111.190 | 0.000 | 0.000 | ||
| 42521 | 2020.03.24 17:35 | buy | 21263 | 0.03 | 111.326 | 0.000 | 0.000 | ||
| 42522 | 2020.03.24 19:00 | buy | 21264 | 0.04 | 111.460 | 0.000 | 0.000 | ||
| 42523 | 2020.03.24 19:45 | close | 21264 | 0.04 | 111.616 | 0.000 | 0.000 | 5.59 | 63266.56 |
| 42524 | 2020.03.24 19:45 | close | 21263 | 0.03 | 111.616 | 0.000 | 0.000 | 7.79 | 63274.35 |
| 42525 | 2020.03.24 19:45 | close | 21262 | 0.02 | 111.616 | 0.000 | 0.000 | 7.63 | 63281.98 |
| 42526 | 2020.03.24 19:45 | close | 21261 | 0.02 | 111.636 | 0.000 | 0.000 | -17.79 | 63264.19 |
| 42527 | 2020.03.24 19:45 | close | 21260 | 0.01 | 111.636 | 0.000 | 0.000 | -7.33 | 63256.86 |
| 42528 | 2020.03.24 19:45 | close | 21259 | 0.01 | 111.616 | 0.000 | 0.000 | 6.42 | 63263.28 |
| 42529 | 2020.03.24 19:45 | buy | 21265 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 42530 | 2020.03.24 19:50 | sell | 21266 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 42531 | 2020.03.24 20:10 | sell | 21267 | 0.02 | 111.303 | 0.000 | 0.000 | ||
| 42532 | 2020.03.25 01:40 | close | 21267 | 0.02 | 111.156 | 0.000 | 0.000 | 2.58 | 63265.86 |
| 42533 | 2020.03.25 01:40 | close | 21266 | 0.01 | 111.156 | 0.000 | 0.000 | 2.65 | 63268.51 |
| 42534 | 2020.03.25 01:40 | close | 21265 | 0.01 | 111.136 | 0.000 | 0.000 | -4.52 | 63263.99 |
| 42535 | 2020.03.25 01:40 | sell | 21268 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 42536 | 2020.03.25 01:50 | buy | 21269 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 42537 | 2020.03.25 02:10 | buy | 21270 | 0.02 | 111.267 | 0.000 | 0.000 | ||
| 42538 | 2020.03.25 04:00 | sell | 21271 | 0.02 | 110.993 | 0.000 | 0.000 | ||
| 42539 | 2020.03.25 04:05 | sell | 21272 | 0.03 | 110.859 | 0.000 | 0.000 | ||
| 42540 | 2020.03.25 08:10 | buy | 21273 | 0.03 | 111.433 | 0.000 | 0.000 | ||
| 42541 | 2020.03.25 11:25 | buy | 21274 | 0.04 | 111.575 | 0.000 | 0.000 | ||
| 42542 | 2020.03.26 03:45 | sell | 21275 | 0.04 | 110.727 | 0.000 | 0.000 | ||
| 42543 | 2020.03.26 03:50 | sell | 21276 | 0.05 | 110.602 | 0.000 | 0.000 | ||
| 42544 | 2020.03.26 10:10 | sell | 21277 | 0.06 | 110.410 | 0.000 | 0.000 | ||
| 42545 | 2020.03.26 11:40 | sell | 21278 | 0.07 | 110.250 | 0.000 | 0.000 | ||
| 42546 | 2020.03.26 11:55 | sell | 21279 | 0.08 | 110.127 | 0.000 | 0.000 | ||
| 42547 | 2020.03.26 12:05 | close | 21279 | 0.08 | 109.921 | 0.000 | 0.000 | 14.99 | 63278.98 |
| 42548 | 2020.03.26 12:05 | close | 21278 | 0.07 | 109.921 | 0.000 | 0.000 | 20.95 | 63299.93 |
| 42549 | 2020.03.26 12:05 | close | 21277 | 0.06 | 109.921 | 0.000 | 0.000 | 26.69 | 63326.62 |
| 42550 | 2020.03.26 12:05 | close | 21276 | 0.05 | 109.921 | 0.000 | 0.000 | 30.98 | 63357.60 |
| 42551 | 2020.03.26 12:05 | close | 21275 | 0.04 | 109.921 | 0.000 | 0.000 | 29.33 | 63386.93 |
| 42552 | 2020.03.26 12:05 | close | 21274 | 0.04 | 109.901 | 0.000 | 0.000 | -61.21 | 63325.72 |
| 42553 | 2020.03.26 12:05 | close | 21273 | 0.03 | 109.901 | 0.000 | 0.000 | -42.03 | 63283.69 |
| 42554 | 2020.03.26 12:05 | close | 21272 | 0.03 | 109.921 | 0.000 | 0.000 | 25.33 | 63309.02 |
| 42555 | 2020.03.26 12:05 | close | 21271 | 0.02 | 109.921 | 0.000 | 0.000 | 19.32 | 63328.34 |
| 42556 | 2020.03.26 12:05 | close | 21270 | 0.02 | 109.901 | 0.000 | 0.000 | -25.00 | 63303.34 |
| 42557 | 2020.03.26 12:05 | close | 21269 | 0.01 | 109.901 | 0.000 | 0.000 | -11.35 | 63291.99 |
| 42558 | 2020.03.26 12:05 | close | 21268 | 0.01 | 109.921 | 0.000 | 0.000 | 10.96 | 63302.95 |
| 42559 | 2020.03.26 12:05 | sell | 21280 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 42560 | 2020.03.26 12:10 | buy | 21281 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 42561 | 2020.03.26 12:30 | buy | 21282 | 0.02 | 110.056 | 0.000 | 0.000 | ||
| 42562 | 2020.03.26 13:10 | close | 21282 | 0.02 | 110.127 | 0.000 | 0.000 | 1.29 | 63304.24 |
| 42563 | 2020.03.26 13:10 | close | 21281 | 0.01 | 110.127 | 0.000 | 0.000 | 1.82 | 63306.06 |
| 42564 | 2020.03.26 13:10 | close | 21280 | 0.01 | 110.147 | 0.000 | 0.000 | -2.23 | 63303.83 |
| 42565 | 2020.03.26 13:10 | buy | 21283 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 42566 | 2020.03.26 13:15 | sell | 21284 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 42567 | 2020.03.26 13:30 | sell | 21285 | 0.02 | 109.910 | 0.000 | 0.000 | ||
| 42568 | 2020.03.26 13:35 | close | 21285 | 0.02 | 109.841 | 0.000 | 0.000 | 1.26 | 63305.09 |
| 42569 | 2020.03.26 13:35 | close | 21284 | 0.01 | 109.841 | 0.000 | 0.000 | 1.88 | 63306.97 |
| 42570 | 2020.03.26 13:35 | close | 21283 | 0.01 | 109.821 | 0.000 | 0.000 | -2.97 | 63304.00 |
| 42571 | 2020.03.26 13:35 | sell | 21286 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 42572 | 2020.03.26 13:40 | buy | 21287 | 0.01 | 109.885 | 0.000 | 0.000 | ||
| 42573 | 2020.03.26 14:25 | sell | 21288 | 0.02 | 109.701 | 0.000 | 0.000 | ||
| 42574 | 2020.03.26 14:30 | close | 21288 | 0.02 | 109.620 | 0.000 | 0.000 | 1.48 | 63305.48 |
| 42575 | 2020.03.26 14:30 | close | 21287 | 0.01 | 109.600 | 0.000 | 0.000 | -2.60 | 63302.88 |
| 42576 | 2020.03.26 14:30 | close | 21286 | 0.01 | 109.620 | 0.000 | 0.000 | 1.83 | 63304.71 |
| 42577 | 2020.03.26 14:30 | sell | 21289 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 42578 | 2020.03.26 14:35 | buy | 21290 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 42579 | 2020.03.26 15:05 | buy | 21291 | 0.02 | 109.863 | 0.000 | 0.000 | ||
| 42580 | 2020.03.26 16:10 | sell | 21292 | 0.02 | 109.422 | 0.000 | 0.000 | ||
| 42581 | 2020.03.26 17:40 | buy | 21293 | 0.03 | 110.040 | 0.000 | 0.000 | ||
| 42582 | 2020.03.26 21:40 | sell | 21294 | 0.03 | 109.249 | 0.000 | 0.000 | ||
| 42583 | 2020.03.27 03:00 | sell | 21295 | 0.04 | 109.122 | 0.000 | 0.000 | ||
| 42584 | 2020.03.27 03:55 | sell | 21296 | 0.05 | 108.984 | 0.000 | 0.000 | ||
| 42585 | 2020.03.27 04:10 | sell | 21297 | 0.06 | 108.818 | 0.000 | 0.000 | ||
| 42586 | 2020.03.27 04:20 | close | 21297 | 0.06 | 108.668 | 0.000 | 0.000 | 8.28 | 63312.99 |
| 42587 | 2020.03.27 04:20 | close | 21296 | 0.05 | 108.668 | 0.000 | 0.000 | 14.54 | 63327.53 |
| 42588 | 2020.03.27 04:20 | close | 21295 | 0.04 | 108.668 | 0.000 | 0.000 | 16.71 | 63344.24 |
| 42589 | 2020.03.27 04:20 | close | 21294 | 0.03 | 108.668 | 0.000 | 0.000 | 15.95 | 63360.19 |
| 42590 | 2020.03.27 04:20 | close | 21293 | 0.03 | 108.648 | 0.000 | 0.000 | -38.51 | 63321.68 |
| 42591 | 2020.03.27 04:20 | close | 21292 | 0.02 | 108.668 | 0.000 | 0.000 | 13.82 | 63335.50 |
| 42592 | 2020.03.27 04:20 | close | 21291 | 0.02 | 108.648 | 0.000 | 0.000 | -22.42 | 63313.08 |
| 42593 | 2020.03.27 04:20 | close | 21290 | 0.01 | 108.648 | 0.000 | 0.000 | -9.64 | 63303.44 |
| 42594 | 2020.03.27 04:20 | close | 21289 | 0.01 | 108.668 | 0.000 | 0.000 | 8.55 | 63311.99 |
| 42595 | 2020.03.27 04:20 | sell | 21298 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 42596 | 2020.03.27 04:25 | close | 21298 | 0.01 | 108.601 | 0.000 | 0.000 | 0.43 | 63312.42 |
| 42597 | 2020.03.27 04:25 | sell | 21299 | 0.01 | 108.581 | 0.000 | 0.000 | ||
| 42598 | 2020.03.27 04:30 | buy | 21300 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 42599 | 2020.03.27 05:20 | sell | 21301 | 0.02 | 108.441 | 0.000 | 0.000 | ||
141