USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69020プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 40800 | 2019.05.06 03:40 | close | 20402 | 0.04 | 110.462 | 0.000 | 0.000 | 24.02 | 62564.37 |
| 40801 | 2019.05.06 03:40 | close | 20401 | 0.03 | 110.462 | 0.000 | 0.000 | 21.70 | 62586.07 |
| 40802 | 2019.05.06 03:40 | close | 20400 | 0.03 | 110.442 | 0.000 | 0.000 | -39.93 | 62546.14 |
| 40803 | 2019.05.06 03:40 | close | 20399 | 0.02 | 110.442 | 0.000 | 0.000 | -24.38 | 62521.76 |
| 40804 | 2019.05.06 03:40 | close | 20398 | 0.02 | 110.462 | 0.000 | 0.000 | 16.55 | 62538.31 |
| 40805 | 2019.05.06 03:40 | close | 20397 | 0.01 | 110.442 | 0.000 | 0.000 | -10.70 | 62527.61 |
| 40806 | 2019.05.06 03:40 | close | 20396 | 0.01 | 110.462 | 0.000 | 0.000 | 9.45 | 62537.06 |
| 40807 | 2019.05.06 03:40 | sell | 20404 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 40808 | 2019.05.06 03:55 | close | 20404 | 0.01 | 110.383 | 0.000 | 0.000 | 0.53 | 62537.59 |
| 40809 | 2019.05.06 03:55 | sell | 20405 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 40810 | 2019.05.06 04:00 | close | 20405 | 0.01 | 110.317 | 0.000 | 0.000 | 0.42 | 62538.01 |
| 40811 | 2019.05.06 04:00 | sell | 20406 | 0.01 | 110.297 | 0.000 | 0.000 | ||
| 40812 | 2019.05.06 04:05 | buy | 20407 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 40813 | 2019.05.06 04:35 | buy | 20408 | 0.02 | 110.467 | 0.000 | 0.000 | ||
| 40814 | 2019.05.06 05:00 | close | 20408 | 0.02 | 110.514 | 0.000 | 0.000 | 0.85 | 62538.86 |
| 40815 | 2019.05.06 05:00 | close | 20407 | 0.01 | 110.514 | 0.000 | 0.000 | 1.52 | 62540.38 |
| 40816 | 2019.05.06 05:00 | close | 20406 | 0.01 | 110.534 | 0.000 | 0.000 | -2.14 | 62538.24 |
| 40817 | 2019.05.06 05:00 | buy | 20409 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 40818 | 2019.05.06 05:05 | sell | 20410 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 40819 | 2019.05.06 07:45 | buy | 20411 | 0.02 | 110.678 | 0.000 | 0.000 | ||
| 40820 | 2019.05.06 08:00 | close | 20411 | 0.02 | 110.828 | 0.000 | 0.000 | 2.71 | 62540.95 |
| 40821 | 2019.05.06 08:00 | close | 20410 | 0.01 | 110.848 | 0.000 | 0.000 | -3.22 | 62537.73 |
| 40822 | 2019.05.06 08:00 | close | 20409 | 0.01 | 110.828 | 0.000 | 0.000 | 2.65 | 62540.38 |
| 40823 | 2019.05.06 08:00 | buy | 20412 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 40824 | 2019.05.06 08:05 | sell | 20413 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 40825 | 2019.05.06 09:50 | sell | 20414 | 0.02 | 110.668 | 0.000 | 0.000 | ||
| 40826 | 2019.05.07 00:05 | close | 20414 | 0.02 | 110.617 | 0.000 | 0.000 | 0.86 | 62541.24 |
| 40827 | 2019.05.07 00:05 | close | 20413 | 0.01 | 110.617 | 0.000 | 0.000 | 1.60 | 62542.84 |
| 40828 | 2019.05.07 00:05 | close | 20412 | 0.01 | 110.597 | 0.000 | 0.000 | -2.29 | 62540.54 |
| 40829 | 2019.05.07 00:05 | sell | 20415 | 0.01 | 110.597 | 0.000 | 0.000 | ||
| 40830 | 2019.05.07 00:10 | buy | 20416 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 40831 | 2019.05.07 02:45 | buy | 20417 | 0.02 | 110.801 | 0.000 | 0.000 | ||
| 40832 | 2019.05.07 16:50 | sell | 20418 | 0.02 | 110.451 | 0.000 | 0.000 | ||
| 40833 | 2019.05.07 19:05 | sell | 20419 | 0.03 | 110.324 | 0.000 | 0.000 | ||
| 40834 | 2019.05.07 20:40 | sell | 20420 | 0.04 | 110.179 | 0.000 | 0.000 | ||
| 40835 | 2019.05.08 04:55 | close | 20420 | 0.04 | 110.105 | 0.000 | 0.000 | 2.57 | 62543.11 |
| 40836 | 2019.05.08 04:55 | close | 20419 | 0.03 | 110.105 | 0.000 | 0.000 | 5.88 | 62548.99 |
| 40837 | 2019.05.08 04:55 | close | 20418 | 0.02 | 110.105 | 0.000 | 0.000 | 6.22 | 62555.21 |
| 40838 | 2019.05.08 04:55 | close | 20417 | 0.02 | 110.085 | 0.000 | 0.000 | -13.06 | 62542.16 |
| 40839 | 2019.05.08 04:55 | close | 20416 | 0.01 | 110.085 | 0.000 | 0.000 | -5.35 | 62536.80 |
| 40840 | 2019.05.08 04:55 | close | 20415 | 0.01 | 110.105 | 0.000 | 0.000 | 4.44 | 62541.24 |
| 40841 | 2019.05.08 04:55 | sell | 20421 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 40842 | 2019.05.08 05:10 | close | 20421 | 0.01 | 110.066 | 0.000 | 0.000 | 0.17 | 62541.41 |
| 40843 | 2019.05.08 05:10 | sell | 20422 | 0.01 | 110.046 | 0.000 | 0.000 | ||
| 40844 | 2019.05.08 05:15 | close | 20422 | 0.01 | 110.018 | 0.000 | 0.000 | 0.25 | 62541.66 |
| 40845 | 2019.05.08 05:15 | sell | 20423 | 0.01 | 109.998 | 0.000 | 0.000 | ||
| 40846 | 2019.05.08 05:20 | buy | 20424 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 40847 | 2019.05.08 10:15 | buy | 20425 | 0.02 | 110.180 | 0.000 | 0.000 | ||
| 40848 | 2019.05.09 05:20 | sell | 20426 | 0.02 | 109.875 | 0.000 | 0.000 | ||
| 40849 | 2019.05.09 10:25 | sell | 20427 | 0.03 | 109.661 | 0.000 | 0.000 | ||
| 40850 | 2019.05.09 17:10 | sell | 20428 | 0.04 | 109.522 | 0.000 | 0.000 | ||
| 40851 | 2019.05.13 15:15 | close | 20428 | 0.04 | 109.434 | 0.000 | 0.000 | 2.98 | 62544.64 |
| 40852 | 2019.05.13 15:15 | close | 20427 | 0.03 | 109.434 | 0.000 | 0.000 | 6.04 | 62550.68 |
| 40853 | 2019.05.13 15:15 | close | 20426 | 0.02 | 109.434 | 0.000 | 0.000 | 7.94 | 62558.62 |
| 40854 | 2019.05.13 15:15 | close | 20425 | 0.02 | 109.414 | 0.000 | 0.000 | -14.23 | 62544.39 |
| 40855 | 2019.05.13 15:15 | close | 20424 | 0.01 | 109.414 | 0.000 | 0.000 | -5.80 | 62538.59 |
| 40856 | 2019.05.13 15:15 | close | 20423 | 0.01 | 109.434 | 0.000 | 0.000 | 5.00 | 62543.59 |
| 40857 | 2019.05.13 15:15 | sell | 20429 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 40858 | 2019.05.13 15:20 | close | 20429 | 0.01 | 109.259 | 0.000 | 0.000 | 1.42 | 62545.01 |
| 40859 | 2019.05.13 15:20 | sell | 20430 | 0.01 | 109.239 | 0.000 | 0.000 | ||
| 40860 | 2019.05.13 15:25 | buy | 20431 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 40861 | 2019.05.13 15:55 | sell | 20432 | 0.02 | 109.105 | 0.000 | 0.000 | ||
| 40862 | 2019.05.13 16:55 | close | 20432 | 0.02 | 109.057 | 0.000 | 0.000 | 0.88 | 62545.89 |
| 40863 | 2019.05.13 16:55 | close | 20431 | 0.01 | 109.037 | 0.000 | 0.000 | -2.17 | 62543.72 |
| 40864 | 2019.05.13 16:55 | close | 20430 | 0.01 | 109.057 | 0.000 | 0.000 | 1.67 | 62545.39 |
| 40865 | 2019.05.13 16:55 | sell | 20433 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 40866 | 2019.05.13 17:00 | buy | 20434 | 0.01 | 109.109 | 0.000 | 0.000 | ||
| 40867 | 2019.05.13 18:25 | buy | 20435 | 0.02 | 109.230 | 0.000 | 0.000 | ||
| 40868 | 2019.05.13 21:30 | close | 20435 | 0.02 | 109.341 | 0.000 | 0.000 | 2.03 | 62547.42 |
| 40869 | 2019.05.13 21:30 | close | 20434 | 0.01 | 109.341 | 0.000 | 0.000 | 2.12 | 62549.54 |
| 40870 | 2019.05.13 21:30 | close | 20433 | 0.01 | 109.361 | 0.000 | 0.000 | -2.96 | 62546.58 |
| 40871 | 2019.05.13 21:30 | buy | 20436 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 40872 | 2019.05.13 21:35 | sell | 20437 | 0.01 | 109.303 | 0.000 | 0.000 | ||
| 40873 | 2019.05.14 02:40 | sell | 20438 | 0.02 | 109.158 | 0.000 | 0.000 | ||
| 40874 | 2019.05.14 04:35 | buy | 20439 | 0.02 | 109.489 | 0.000 | 0.000 | ||
| 40875 | 2019.05.14 06:35 | buy | 20440 | 0.03 | 109.614 | 0.000 | 0.000 | ||
| 40876 | 2019.05.14 10:15 | buy | 20441 | 0.04 | 109.743 | 0.000 | 0.000 | ||
| 40877 | 2019.05.16 16:50 | close | 20441 | 0.04 | 109.869 | 0.000 | 0.000 | 4.22 | 62550.80 |
| 40878 | 2019.05.16 16:50 | close | 20440 | 0.03 | 109.869 | 0.000 | 0.000 | 6.68 | 62557.48 |
| 40879 | 2019.05.16 16:50 | close | 20439 | 0.02 | 109.869 | 0.000 | 0.000 | 6.73 | 62564.22 |
| 40880 | 2019.05.16 16:50 | close | 20438 | 0.02 | 109.889 | 0.000 | 0.000 | -13.54 | 62550.68 |
| 40881 | 2019.05.16 16:50 | close | 20437 | 0.01 | 109.889 | 0.000 | 0.000 | -5.48 | 62545.19 |
| 40882 | 2019.05.16 16:50 | close | 20436 | 0.01 | 109.869 | 0.000 | 0.000 | 4.50 | 62549.70 |
| 40883 | 2019.05.16 16:50 | buy | 20442 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 40884 | 2019.05.16 16:55 | sell | 20443 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 40885 | 2019.05.17 06:25 | sell | 20444 | 0.02 | 109.732 | 0.000 | 0.000 | ||
| 40886 | 2019.05.17 07:00 | close | 20444 | 0.02 | 109.695 | 0.000 | 0.000 | 0.67 | 62550.37 |
| 40887 | 2019.05.17 07:00 | close | 20443 | 0.01 | 109.695 | 0.000 | 0.000 | 1.47 | 62551.84 |
| 40888 | 2019.05.17 07:00 | close | 20442 | 0.01 | 109.675 | 0.000 | 0.000 | -1.97 | 62549.87 |
| 40889 | 2019.05.17 07:00 | sell | 20445 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 40890 | 2019.05.17 07:05 | buy | 20446 | 0.01 | 109.735 | 0.000 | 0.000 | ||
| 40891 | 2019.05.17 09:30 | sell | 20447 | 0.02 | 109.551 | 0.000 | 0.000 | ||
| 40892 | 2019.05.17 17:35 | buy | 20448 | 0.02 | 109.879 | 0.000 | 0.000 | ||
| 40893 | 2019.05.17 20:15 | buy | 20449 | 0.03 | 110.002 | 0.000 | 0.000 | ||
| 40894 | 2019.05.17 20:20 | buy | 20450 | 0.04 | 110.132 | 0.000 | 0.000 | ||
| 40895 | 2019.05.20 03:05 | close | 20450 | 0.04 | 110.240 | 0.000 | 0.000 | 3.83 | 62553.69 |
| 40896 | 2019.05.20 03:05 | close | 20449 | 0.03 | 110.240 | 0.000 | 0.000 | 6.41 | 62560.10 |
| 40897 | 2019.05.20 03:05 | close | 20448 | 0.02 | 110.240 | 0.000 | 0.000 | 6.50 | 62566.61 |
| 40898 | 2019.05.20 03:05 | close | 20447 | 0.02 | 110.260 | 0.000 | 0.000 | -12.92 | 62553.69 |
| 40899 | 2019.05.20 03:05 | close | 20446 | 0.01 | 110.240 | 0.000 | 0.000 | 4.56 | 62558.24 |
| 40900 | 2019.05.20 03:05 | close | 20445 | 0.01 | 110.260 | 0.000 | 0.000 | -5.34 | 62552.90 |
| 40901 | 2019.05.20 03:05 | buy | 20451 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 40902 | 2019.05.20 03:10 | sell | 20452 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 40903 | 2019.05.20 10:40 | sell | 20453 | 0.02 | 110.054 | 0.000 | 0.000 | ||
| 40904 | 2019.05.20 13:15 | close | 20453 | 0.02 | 109.966 | 0.000 | 0.000 | 1.60 | 62554.50 |
| 40905 | 2019.05.20 13:15 | close | 20452 | 0.01 | 109.966 | 0.000 | 0.000 | 2.13 | 62556.63 |
| 40906 | 2019.05.20 13:15 | close | 20451 | 0.01 | 109.946 | 0.000 | 0.000 | -2.86 | 62553.77 |
| 40907 | 2019.05.20 13:15 | sell | 20454 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 40908 | 2019.05.20 13:25 | buy | 20455 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 40909 | 2019.05.20 15:05 | sell | 20456 | 0.02 | 109.817 | 0.000 | 0.000 | ||
| 40910 | 2019.05.21 00:05 | buy | 20457 | 0.02 | 110.098 | 0.000 | 0.000 | ||
| 40911 | 2019.05.21 06:10 | buy | 20458 | 0.03 | 110.243 | 0.000 | 0.000 | ||
| 40912 | 2019.05.21 14:25 | buy | 20459 | 0.04 | 110.366 | 0.000 | 0.000 | ||
| 40913 | 2019.05.21 15:00 | close | 20459 | 0.04 | 110.417 | 0.000 | 0.000 | 1.85 | 62555.62 |
| 40914 | 2019.05.21 15:00 | close | 20458 | 0.03 | 110.417 | 0.000 | 0.000 | 4.73 | 62560.35 |
| 40915 | 2019.05.21 15:00 | close | 20457 | 0.02 | 110.417 | 0.000 | 0.000 | 5.78 | 62566.13 |
| 40916 | 2019.05.21 15:00 | close | 20456 | 0.02 | 110.437 | 0.000 | 0.000 | -11.29 | 62554.84 |
| 40917 | 2019.05.21 15:00 | close | 20455 | 0.01 | 110.417 | 0.000 | 0.000 | 4.07 | 62558.91 |
| 40918 | 2019.05.21 15:00 | close | 20454 | 0.01 | 110.437 | 0.000 | 0.000 | -4.48 | 62554.43 |
| 40919 | 2019.05.21 15:00 | buy | 20460 | 0.01 | 110.437 | 0.000 | 0.000 | ||
| 40920 | 2019.05.21 15:10 | sell | 20461 | 0.01 | 110.427 | 0.000 | 0.000 | ||
| 40921 | 2019.05.21 15:50 | buy | 20462 | 0.02 | 110.562 | 0.000 | 0.000 | ||
| 40922 | 2019.05.21 17:45 | close | 20462 | 0.02 | 110.589 | 0.000 | 0.000 | 0.49 | 62554.92 |
| 40923 | 2019.05.21 17:45 | close | 20461 | 0.01 | 110.609 | 0.000 | 0.000 | -1.65 | 62553.27 |
| 40924 | 2019.05.21 17:45 | close | 20460 | 0.01 | 110.589 | 0.000 | 0.000 | 1.37 | 62554.64 |
| 40925 | 2019.05.21 17:45 | buy | 20463 | 0.01 | 110.609 | 0.000 | 0.000 | ||
| 40926 | 2019.05.21 17:50 | sell | 20464 | 0.01 | 110.559 | 0.000 | 0.000 | ||
| 40927 | 2019.05.22 07:35 | sell | 20465 | 0.02 | 110.409 | 0.000 | 0.000 | ||
| 40928 | 2019.05.22 15:10 | close | 20465 | 0.02 | 110.350 | 0.000 | 0.000 | 1.07 | 62555.71 |
| 40929 | 2019.05.22 15:10 | close | 20464 | 0.01 | 110.350 | 0.000 | 0.000 | 1.86 | 62557.57 |
| 40930 | 2019.05.22 15:10 | close | 20463 | 0.01 | 110.330 | 0.000 | 0.000 | -2.55 | 62555.02 |
| 40931 | 2019.05.22 15:10 | sell | 20466 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 40932 | 2019.05.22 15:15 | buy | 20467 | 0.01 | 110.360 | 0.000 | 0.000 | ||
| 40933 | 2019.05.23 02:45 | sell | 20468 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 40934 | 2019.05.23 04:15 | close | 20468 | 0.02 | 110.166 | 0.000 | 0.000 | 0.73 | 62555.75 |
| 40935 | 2019.05.23 04:15 | close | 20467 | 0.01 | 110.146 | 0.000 | 0.000 | -2.01 | 62553.74 |
| 40936 | 2019.05.23 04:15 | close | 20466 | 0.01 | 110.166 | 0.000 | 0.000 | 1.40 | 62555.14 |
| 40937 | 2019.05.23 04:15 | sell | 20469 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 40938 | 2019.05.23 04:20 | buy | 20470 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 40939 | 2019.05.23 06:55 | buy | 20471 | 0.02 | 110.356 | 0.000 | 0.000 | ||
| 40940 | 2019.05.23 13:05 | sell | 20472 | 0.02 | 109.995 | 0.000 | 0.000 | ||
| 40941 | 2019.05.23 16:55 | sell | 20473 | 0.03 | 109.822 | 0.000 | 0.000 | ||
| 40942 | 2019.05.23 18:15 | sell | 20474 | 0.04 | 109.687 | 0.000 | 0.000 | ||
| 40943 | 2019.05.23 18:55 | close | 20474 | 0.04 | 109.606 | 0.000 | 0.000 | 2.96 | 62558.10 |
| 40944 | 2019.05.23 18:55 | close | 20473 | 0.03 | 109.606 | 0.000 | 0.000 | 5.91 | 62564.01 |
| 40945 | 2019.05.23 18:55 | close | 20472 | 0.02 | 109.606 | 0.000 | 0.000 | 7.10 | 62571.11 |
| 40946 | 2019.05.23 18:55 | close | 20471 | 0.02 | 109.586 | 0.000 | 0.000 | -14.05 | 62557.06 |
| 40947 | 2019.05.23 18:55 | close | 20470 | 0.01 | 109.586 | 0.000 | 0.000 | -5.55 | 62551.51 |
| 40948 | 2019.05.23 18:55 | close | 20469 | 0.01 | 109.606 | 0.000 | 0.000 | 4.93 | 62556.44 |
| 40949 | 2019.05.23 18:55 | sell | 20475 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 40950 | 2019.05.23 19:05 | buy | 20476 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 40951 | 2019.05.24 04:40 | buy | 20477 | 0.02 | 109.727 | 0.000 | 0.000 | ||
| 40952 | 2019.05.24 10:15 | sell | 20478 | 0.02 | 109.458 | 0.000 | 0.000 | ||
| 40953 | 2019.05.24 18:15 | sell | 20479 | 0.03 | 109.322 | 0.000 | 0.000 | ||
| 40954 | 2019.05.29 03:35 | sell | 20480 | 0.04 | 109.201 | 0.000 | 0.000 | ||
| 40955 | 2019.05.30 16:50 | buy | 20481 | 0.03 | 109.854 | 0.000 | 0.000 | ||
| 40956 | 2019.05.31 07:50 | sell | 20482 | 0.05 | 109.072 | 0.000 | 0.000 | ||
| 40957 | 2019.05.31 08:10 | sell | 20483 | 0.06 | 108.926 | 0.000 | 0.000 | ||
| 40958 | 2019.05.31 10:10 | close | 20483 | 0.06 | 108.874 | 0.000 | 0.000 | 2.87 | 62559.31 |
| 40959 | 2019.05.31 10:10 | close | 20482 | 0.05 | 108.874 | 0.000 | 0.000 | 9.09 | 62568.40 |
| 40960 | 2019.05.31 10:10 | close | 20481 | 0.03 | 108.854 | 0.000 | 0.000 | -27.63 | 62540.77 |
| 40961 | 2019.05.31 10:10 | close | 20480 | 0.04 | 108.874 | 0.000 | 0.000 | 11.53 | 62552.29 |
| 40962 | 2019.05.31 10:10 | close | 20479 | 0.03 | 108.874 | 0.000 | 0.000 | 11.71 | 62564.00 |
| 40963 | 2019.05.31 10:10 | close | 20478 | 0.02 | 108.874 | 0.000 | 0.000 | 10.31 | 62574.31 |
| 40964 | 2019.05.31 10:10 | close | 20477 | 0.02 | 108.854 | 0.000 | 0.000 | -16.37 | 62557.95 |
| 40965 | 2019.05.31 10:10 | close | 20476 | 0.01 | 108.854 | 0.000 | 0.000 | -7.07 | 62550.88 |
| 40966 | 2019.05.31 10:10 | close | 20475 | 0.01 | 108.874 | 0.000 | 0.000 | 6.30 | 62557.18 |
| 40967 | 2019.05.31 10:10 | sell | 20484 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 40968 | 2019.05.31 10:15 | close | 20484 | 0.01 | 108.815 | 0.000 | 0.000 | 0.36 | 62557.54 |
| 40969 | 2019.05.31 10:15 | sell | 20485 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 40970 | 2019.05.31 10:20 | buy | 20486 | 0.01 | 108.831 | 0.000 | 0.000 | ||
| 40971 | 2019.05.31 17:30 | sell | 20487 | 0.02 | 108.675 | 0.000 | 0.000 | ||
| 40972 | 2019.05.31 17:40 | close | 20487 | 0.02 | 108.640 | 0.000 | 0.000 | 0.64 | 62558.18 |
| 40973 | 2019.05.31 17:40 | close | 20486 | 0.01 | 108.620 | 0.000 | 0.000 | -1.94 | 62556.24 |
| 40974 | 2019.05.31 17:40 | close | 20485 | 0.01 | 108.640 | 0.000 | 0.000 | 1.43 | 62557.67 |
| 40975 | 2019.05.31 17:40 | sell | 20488 | 0.01 | 108.620 | 0.000 | 0.000 | ||
| 40976 | 2019.05.31 17:45 | buy | 20489 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 40977 | 2019.05.31 20:40 | sell | 20490 | 0.02 | 108.495 | 0.000 | 0.000 | ||
| 40978 | 2019.05.31 21:10 | close | 20490 | 0.02 | 108.409 | 0.000 | 0.000 | 1.59 | 62559.26 |
| 40979 | 2019.05.31 21:10 | close | 20489 | 0.01 | 108.389 | 0.000 | 0.000 | -2.36 | 62556.90 |
| 40980 | 2019.05.31 21:10 | close | 20488 | 0.01 | 108.409 | 0.000 | 0.000 | 1.95 | 62558.85 |
| 40981 | 2019.05.31 21:10 | sell | 20491 | 0.01 | 108.389 | 0.000 | 0.000 | ||
| 40982 | 2019.05.31 21:15 | buy | 20492 | 0.01 | 108.459 | 0.000 | 0.000 | ||
| 40983 | 2019.06.03 00:01 | sell | 20493 | 0.02 | 108.267 | 0.000 | 0.000 | ||
| 40984 | 2019.06.03 01:35 | close | 20493 | 0.02 | 108.212 | 0.000 | 0.000 | 1.02 | 62559.87 |
| 40985 | 2019.06.03 01:35 | close | 20492 | 0.01 | 108.192 | 0.000 | 0.000 | -2.49 | 62557.38 |
| 40986 | 2019.06.03 01:35 | close | 20491 | 0.01 | 108.212 | 0.000 | 0.000 | 1.61 | 62558.99 |
| 40987 | 2019.06.03 01:35 | sell | 20494 | 0.01 | 108.192 | 0.000 | 0.000 | ||
| 40988 | 2019.06.03 01:55 | buy | 20495 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 40989 | 2019.06.03 03:55 | buy | 20496 | 0.02 | 108.326 | 0.000 | 0.000 | ||
| 40990 | 2019.06.03 08:00 | sell | 20497 | 0.02 | 108.062 | 0.000 | 0.000 | ||
| 40991 | 2019.06.03 22:10 | sell | 20498 | 0.03 | 107.939 | 0.000 | 0.000 | ||
| 40992 | 2019.06.05 15:40 | sell | 20499 | 0.04 | 107.817 | 0.000 | 0.000 | ||
| 40993 | 2019.06.05 21:40 | buy | 20500 | 0.03 | 108.455 | 0.000 | 0.000 | ||
| 40994 | 2019.06.07 13:00 | buy | 20501 | 0.04 | 108.600 | 0.000 | 0.000 | ||
| 40995 | 2019.06.11 13:10 | buy | 20502 | 0.05 | 108.731 | 0.000 | 0.000 | ||
| 40996 | 2019.06.20 04:00 | sell | 20503 | 0.05 | 107.631 | 0.000 | 0.000 | ||
| 40997 | 2019.06.20 09:15 | sell | 20504 | 0.06 | 107.465 | 0.000 | 0.000 | ||
| 40998 | 2019.06.20 19:15 | sell | 20505 | 0.07 | 107.317 | 0.000 | 0.000 | ||
| 40999 | 2019.06.21 04:55 | sell | 20506 | 0.08 | 107.152 | 0.000 | 0.000 | ||
| 41000 | 2019.06.25 06:00 | sell | 20507 | 0.09 | 107.024 | 0.000 | 0.000 | ||
| 41001 | 2019.06.25 07:25 | sell | 20508 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 41002 | 2019.06.25 07:40 | close | 20508 | 0.10 | 106.809 | 0.000 | 0.000 | 4.77 | 62563.76 |
| 41003 | 2019.06.25 07:40 | close | 20507 | 0.09 | 106.809 | 0.000 | 0.000 | 18.12 | 62581.88 |
| 41004 | 2019.06.25 07:40 | close | 20506 | 0.08 | 106.809 | 0.000 | 0.000 | 25.21 | 62607.08 |
| 41005 | 2019.06.25 07:40 | close | 20505 | 0.07 | 106.809 | 0.000 | 0.000 | 32.66 | 62639.74 |
| 41006 | 2019.06.25 07:40 | close | 20504 | 0.06 | 106.809 | 0.000 | 0.000 | 36.31 | 62676.05 |
| 41007 | 2019.06.25 07:40 | close | 20503 | 0.05 | 106.809 | 0.000 | 0.000 | 38.03 | 62714.08 |
| 41008 | 2019.06.25 07:40 | close | 20502 | 0.05 | 106.789 | 0.000 | 0.000 | -92.56 | 62621.52 |
| 41009 | 2019.06.25 07:40 | close | 20501 | 0.04 | 106.789 | 0.000 | 0.000 | -69.32 | 62552.21 |
| 41010 | 2019.06.25 07:40 | close | 20500 | 0.03 | 106.789 | 0.000 | 0.000 | -48.19 | 62504.01 |
| 41011 | 2019.06.25 07:40 | close | 20499 | 0.04 | 106.809 | 0.000 | 0.000 | 35.34 | 62539.36 |
| 41012 | 2019.06.25 07:40 | close | 20498 | 0.03 | 106.809 | 0.000 | 0.000 | 29.75 | 62569.11 |
| 41013 | 2019.06.25 07:40 | close | 20497 | 0.02 | 106.809 | 0.000 | 0.000 | 22.14 | 62591.25 |
| 41014 | 2019.06.25 07:40 | close | 20496 | 0.02 | 106.789 | 0.000 | 0.000 | -29.81 | 62561.43 |
| 41015 | 2019.06.25 07:40 | close | 20495 | 0.01 | 106.789 | 0.000 | 0.000 | -13.72 | 62547.71 |
| 41016 | 2019.06.25 07:40 | close | 20494 | 0.01 | 106.809 | 0.000 | 0.000 | 12.29 | 62560.00 |
| 41017 | 2019.06.25 07:40 | sell | 20509 | 0.01 | 106.789 | 0.000 | 0.000 | ||
| 41018 | 2019.06.25 07:45 | buy | 20510 | 0.01 | 106.841 | 0.000 | 0.000 | ||
| 41019 | 2019.06.25 08:40 | buy | 20511 | 0.02 | 106.966 | 0.000 | 0.000 | ||
| 41020 | 2019.06.25 08:55 | close | 20511 | 0.02 | 107.028 | 0.000 | 0.000 | 1.16 | 62561.16 |
| 41021 | 2019.06.25 08:55 | close | 20510 | 0.01 | 107.028 | 0.000 | 0.000 | 1.75 | 62562.91 |
| 41022 | 2019.06.25 08:55 | close | 20509 | 0.01 | 107.048 | 0.000 | 0.000 | -2.42 | 62560.49 |
| 41023 | 2019.06.25 08:55 | buy | 20512 | 0.01 | 107.048 | 0.000 | 0.000 | ||
| 41024 | 2019.06.25 09:05 | sell | 20513 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 41025 | 2019.06.25 17:10 | sell | 20514 | 0.02 | 106.866 | 0.000 | 0.000 | ||
| 41026 | 2019.06.25 19:40 | buy | 20515 | 0.02 | 107.191 | 0.000 | 0.000 | ||
| 41027 | 2019.06.25 20:05 | buy | 20516 | 0.03 | 107.350 | 0.000 | 0.000 | ||
| 41028 | 2019.06.26 05:15 | buy | 20517 | 0.04 | 107.479 | 0.000 | 0.000 | ||
| 41029 | 2019.06.26 12:10 | close | 20517 | 0.04 | 107.626 | 0.000 | 0.000 | 5.46 | 62565.95 |
| 41030 | 2019.06.26 12:10 | close | 20516 | 0.03 | 107.626 | 0.000 | 0.000 | 7.62 | 62573.57 |
| 41031 | 2019.06.26 12:10 | close | 20515 | 0.02 | 107.626 | 0.000 | 0.000 | 8.03 | 62581.60 |
| 41032 | 2019.06.26 12:10 | close | 20514 | 0.02 | 107.646 | 0.000 | 0.000 | -14.55 | 62567.05 |
| 41033 | 2019.06.26 12:10 | close | 20513 | 0.01 | 107.646 | 0.000 | 0.000 | -6.03 | 62561.02 |
| 41034 | 2019.06.26 12:10 | close | 20512 | 0.01 | 107.626 | 0.000 | 0.000 | 5.35 | 62566.37 |
| 41035 | 2019.06.26 12:10 | buy | 20518 | 0.01 | 107.646 | 0.000 | 0.000 | ||
| 41036 | 2019.06.26 12:15 | close | 20518 | 0.01 | 107.689 | 0.000 | 0.000 | 0.40 | 62566.77 |
| 41037 | 2019.06.26 12:15 | buy | 20519 | 0.01 | 107.709 | 0.000 | 0.000 | ||
| 41038 | 2019.06.26 12:20 | sell | 20520 | 0.01 | 107.593 | 0.000 | 0.000 | ||
| 41039 | 2019.06.26 21:35 | buy | 20521 | 0.02 | 107.838 | 0.000 | 0.000 | ||
| 41040 | 2019.06.27 05:15 | close | 20521 | 0.02 | 107.985 | 0.000 | 0.000 | 2.58 | 62569.35 |
| 41041 | 2019.06.27 05:15 | close | 20520 | 0.01 | 108.005 | 0.000 | 0.000 | -3.90 | 62565.45 |
| 41042 | 2019.06.27 05:15 | close | 20519 | 0.01 | 107.985 | 0.000 | 0.000 | 2.49 | 62567.94 |
| 41043 | 2019.06.27 05:15 | buy | 20522 | 0.01 | 108.005 | 0.000 | 0.000 | ||
| 41044 | 2019.06.27 05:20 | sell | 20523 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 41045 | 2019.06.27 07:05 | buy | 20524 | 0.02 | 108.134 | 0.000 | 0.000 | ||
| 41046 | 2019.06.27 12:55 | sell | 20525 | 0.02 | 107.851 | 0.000 | 0.000 | ||
| 41047 | 2019.06.27 18:20 | sell | 20526 | 0.03 | 107.711 | 0.000 | 0.000 | ||
| 41048 | 2019.06.28 05:40 | sell | 20527 | 0.04 | 107.558 | 0.000 | 0.000 | ||
| 41049 | 2019.07.01 01:05 | buy | 20528 | 0.03 | 108.288 | 0.000 | 0.000 | ||
| 41050 | 2019.07.01 01:35 | buy | 20529 | 0.04 | 108.463 | 0.000 | 0.000 | ||
| 41051 | 2019.07.05 17:10 | buy | 20530 | 0.05 | 108.589 | 0.000 | 0.000 | ||
| 41052 | 2019.07.08 17:40 | buy | 20531 | 0.06 | 108.736 | 0.000 | 0.000 | ||
| 41053 | 2019.07.09 03:40 | buy | 20532 | 0.07 | 108.872 | 0.000 | 0.000 | ||
| 41054 | 2019.07.18 22:15 | sell | 20533 | 0.05 | 107.370 | 0.000 | 0.000 | ||
| 41055 | 2019.07.18 22:45 | sell | 20534 | 0.06 | 107.243 | 0.000 | 0.000 | ||
| 41056 | 2019.08.01 03:20 | buy | 20535 | 0.08 | 109.034 | 0.000 | 0.000 | ||
| 41057 | 2019.08.01 03:35 | buy | 20536 | 0.09 | 109.185 | 0.000 | 0.000 | ||
| 41058 | 2019.08.02 03:55 | sell | 20537 | 0.07 | 107.101 | 0.000 | 0.000 | ||
| 41059 | 2019.08.02 04:20 | sell | 20538 | 0.08 | 106.862 | 0.000 | 0.000 | ||
| 41060 | 2019.08.02 15:35 | sell | 20539 | 0.09 | 106.643 | 0.000 | 0.000 | ||
| 41061 | 2019.08.02 20:35 | sell | 20540 | 0.10 | 106.506 | 0.000 | 0.000 | ||
| 41062 | 2019.08.05 03:15 | sell | 20541 | 0.11 | 106.320 | 0.000 | 0.000 | ||
| 41063 | 2019.08.05 04:20 | sell | 20542 | 0.12 | 106.039 | 0.000 | 0.000 | ||
| 41064 | 2019.08.05 04:40 | sell | 20543 | 0.13 | 105.826 | 0.000 | 0.000 | ||
| 41065 | 2019.08.06 01:00 | sell | 20544 | 0.14 | 105.629 | 0.000 | 0.000 | ||
| 41066 | 2019.08.09 18:30 | sell | 20545 | 0.15 | 105.430 | 0.000 | 0.000 | ||
| 41067 | 2019.08.09 19:00 | sell | 20546 | 0.16 | 105.290 | 0.000 | 0.000 | ||
| 41068 | 2019.08.12 12:20 | sell | 20547 | 0.17 | 105.148 | 0.000 | 0.000 | ||
| 41069 | 2019.08.26 00:01 | sell | 20548 | 0.18 | 104.955 | 0.000 | 0.000 | ||
| 41070 | 2019.08.26 01:00 | close | 20548 | 0.18 | 104.817 | 0.000 | 0.000 | 23.70 | 62591.64 |
| 41071 | 2019.08.26 01:00 | close | 20547 | 0.17 | 104.817 | 0.000 | 0.000 | 46.52 | 62638.16 |
| 41072 | 2019.08.26 01:00 | close | 20546 | 0.16 | 104.817 | 0.000 | 0.000 | 64.98 | 62703.13 |
| 41073 | 2019.08.26 01:00 | close | 20545 | 0.15 | 104.817 | 0.000 | 0.000 | 80.95 | 62784.08 |
| 41074 | 2019.08.26 01:00 | close | 20544 | 0.14 | 104.817 | 0.000 | 0.000 | 100.03 | 62884.11 |
| 41075 | 2019.08.26 01:00 | close | 20543 | 0.13 | 104.817 | 0.000 | 0.000 | 116.92 | 63001.04 |
| 41076 | 2019.08.26 01:00 | close | 20542 | 0.12 | 104.817 | 0.000 | 0.000 | 132.31 | 63133.35 |
| 41077 | 2019.08.26 01:00 | close | 20541 | 0.11 | 104.817 | 0.000 | 0.000 | 150.78 | 63284.13 |
| 41078 | 2019.08.26 01:00 | close | 20540 | 0.10 | 104.817 | 0.000 | 0.000 | 154.52 | 63438.65 |
| 41079 | 2019.08.26 01:00 | close | 20539 | 0.09 | 104.817 | 0.000 | 0.000 | 150.83 | 63589.48 |
| 41080 | 2019.08.26 01:00 | close | 20538 | 0.08 | 104.817 | 0.000 | 0.000 | 150.78 | 63740.26 |
| 41081 | 2019.08.26 01:00 | close | 20537 | 0.07 | 104.817 | 0.000 | 0.000 | 147.89 | 63888.15 |
| 41082 | 2019.08.26 01:00 | close | 20536 | 0.09 | 104.797 | 0.000 | 0.000 | -381.65 | 63506.51 |
| 41083 | 2019.08.26 01:00 | close | 20535 | 0.08 | 104.797 | 0.000 | 0.000 | -327.71 | 63178.79 |
| 41084 | 2019.08.26 01:00 | close | 20534 | 0.06 | 104.817 | 0.000 | 0.000 | 132.19 | 63310.98 |
| 41085 | 2019.08.26 01:00 | close | 20533 | 0.05 | 104.817 | 0.000 | 0.000 | 116.21 | 63427.19 |
| 41086 | 2019.08.26 01:00 | close | 20532 | 0.07 | 104.797 | 0.000 | 0.000 | -279.99 | 63147.20 |
| 41087 | 2019.08.26 01:00 | close | 20531 | 0.06 | 104.797 | 0.000 | 0.000 | -232.35 | 62914.85 |
| 41088 | 2019.08.26 01:00 | close | 20530 | 0.05 | 104.797 | 0.000 | 0.000 | -186.72 | 62728.13 |
| 41089 | 2019.08.26 01:00 | close | 20529 | 0.04 | 104.797 | 0.000 | 0.000 | -145.13 | 62583.00 |
| 41090 | 2019.08.26 01:00 | close | 20528 | 0.03 | 104.797 | 0.000 | 0.000 | -103.84 | 62479.16 |
| 41091 | 2019.08.26 01:00 | close | 20527 | 0.04 | 104.817 | 0.000 | 0.000 | 97.74 | 62576.89 |
| 41092 | 2019.08.26 01:00 | close | 20526 | 0.03 | 104.817 | 0.000 | 0.000 | 77.59 | 62654.49 |
| 41093 | 2019.08.26 01:00 | close | 20525 | 0.02 | 104.817 | 0.000 | 0.000 | 54.40 | 62708.89 |
| 41094 | 2019.08.26 01:00 | close | 20524 | 0.02 | 104.797 | 0.000 | 0.000 | -66.38 | 62642.50 |
| 41095 | 2019.08.26 01:00 | close | 20523 | 0.01 | 104.817 | 0.000 | 0.000 | 28.38 | 62670.89 |
| 41096 | 2019.08.26 01:00 | close | 20522 | 0.01 | 104.797 | 0.000 | 0.000 | -31.96 | 62638.93 |
| 41097 | 2019.08.26 01:00 | sell | 20549 | 0.01 | 104.797 | 0.000 | 0.000 | ||
| 41098 | 2019.08.26 01:05 | buy | 20550 | 0.01 | 104.884 | 0.000 | 0.000 | ||
| 41099 | 2019.08.26 01:30 | sell | 20551 | 0.02 | 104.611 | 0.000 | 0.000 | ||
136