USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69018プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 40500 | 2019.01.03 09:35 | sell | 20251 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 40501 | 2019.01.03 10:10 | buy | 20252 | 0.02 | 107.619 | 0.000 | 0.000 | ||
| 40502 | 2019.01.03 10:15 | close | 20252 | 0.02 | 107.703 | 0.000 | 0.000 | 1.56 | 62442.82 |
| 40503 | 2019.01.03 10:15 | close | 20251 | 0.01 | 107.723 | 0.000 | 0.000 | -3.43 | 62439.39 |
| 40504 | 2019.01.03 10:15 | close | 20250 | 0.01 | 107.703 | 0.000 | 0.000 | 2.30 | 62441.69 |
| 40505 | 2019.01.03 10:15 | buy | 20253 | 0.01 | 107.723 | 0.000 | 0.000 | ||
| 40506 | 2019.01.03 10:20 | close | 20253 | 0.01 | 107.739 | 0.000 | 0.000 | 0.15 | 62441.84 |
| 40507 | 2019.01.03 10:20 | buy | 20254 | 0.01 | 107.759 | 0.000 | 0.000 | ||
| 40508 | 2019.01.03 10:25 | sell | 20255 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 40509 | 2019.01.03 10:35 | buy | 20256 | 0.02 | 107.952 | 0.000 | 0.000 | ||
| 40510 | 2019.01.03 12:05 | sell | 20257 | 0.02 | 107.575 | 0.000 | 0.000 | ||
| 40511 | 2019.01.03 17:05 | sell | 20258 | 0.03 | 107.180 | 0.000 | 0.000 | ||
| 40512 | 2019.01.03 18:50 | buy | 20259 | 0.03 | 108.278 | 0.000 | 0.000 | ||
| 40513 | 2019.01.04 05:35 | buy | 20260 | 0.04 | 108.412 | 0.000 | 0.000 | ||
| 40514 | 2019.01.04 16:35 | buy | 20261 | 0.05 | 108.571 | 0.000 | 0.000 | ||
| 40515 | 2019.01.07 22:20 | buy | 20262 | 0.06 | 108.704 | 0.000 | 0.000 | ||
| 40516 | 2019.01.08 05:50 | buy | 20263 | 0.07 | 108.867 | 0.000 | 0.000 | ||
| 40517 | 2019.01.08 05:55 | close | 20263 | 0.07 | 108.883 | 0.000 | 0.000 | 1.03 | 62442.87 |
| 40518 | 2019.01.08 05:55 | close | 20262 | 0.06 | 108.883 | 0.000 | 0.000 | 9.72 | 62452.59 |
| 40519 | 2019.01.08 05:55 | close | 20261 | 0.05 | 108.883 | 0.000 | 0.000 | 14.10 | 62466.69 |
| 40520 | 2019.01.08 05:55 | close | 20260 | 0.04 | 108.883 | 0.000 | 0.000 | 17.11 | 62483.80 |
| 40521 | 2019.01.08 05:55 | close | 20259 | 0.03 | 108.883 | 0.000 | 0.000 | 16.46 | 62500.27 |
| 40522 | 2019.01.08 05:55 | close | 20258 | 0.03 | 108.903 | 0.000 | 0.000 | -47.73 | 62452.53 |
| 40523 | 2019.01.08 05:55 | close | 20257 | 0.02 | 108.903 | 0.000 | 0.000 | -24.57 | 62427.96 |
| 40524 | 2019.01.08 05:55 | close | 20256 | 0.02 | 108.883 | 0.000 | 0.000 | 16.96 | 62444.92 |
| 40525 | 2019.01.08 05:55 | close | 20255 | 0.01 | 108.903 | 0.000 | 0.000 | -10.87 | 62434.05 |
| 40526 | 2019.01.08 05:55 | close | 20254 | 0.01 | 108.883 | 0.000 | 0.000 | 10.25 | 62444.30 |
| 40527 | 2019.01.08 05:55 | buy | 20264 | 0.01 | 108.903 | 0.000 | 0.000 | ||
| 40528 | 2019.01.08 06:00 | sell | 20265 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 40529 | 2019.01.08 09:20 | buy | 20266 | 0.02 | 109.046 | 0.000 | 0.000 | ||
| 40530 | 2019.01.08 12:50 | sell | 20267 | 0.02 | 108.724 | 0.000 | 0.000 | ||
| 40531 | 2019.01.08 18:15 | sell | 20268 | 0.03 | 108.569 | 0.000 | 0.000 | ||
| 40532 | 2019.01.09 17:00 | sell | 20269 | 0.04 | 108.438 | 0.000 | 0.000 | ||
| 40533 | 2019.01.09 17:05 | close | 20269 | 0.04 | 108.375 | 0.000 | 0.000 | 2.33 | 62446.63 |
| 40534 | 2019.01.09 17:05 | close | 20268 | 0.03 | 108.375 | 0.000 | 0.000 | 5.28 | 62451.91 |
| 40535 | 2019.01.09 17:05 | close | 20267 | 0.02 | 108.375 | 0.000 | 0.000 | 6.38 | 62458.29 |
| 40536 | 2019.01.09 17:05 | close | 20266 | 0.02 | 108.355 | 0.000 | 0.000 | -12.80 | 62445.50 |
| 40537 | 2019.01.09 17:05 | close | 20265 | 0.01 | 108.375 | 0.000 | 0.000 | 4.52 | 62450.02 |
| 40538 | 2019.01.09 17:05 | close | 20264 | 0.01 | 108.355 | 0.000 | 0.000 | -5.08 | 62444.93 |
| 40539 | 2019.01.09 17:05 | sell | 20270 | 0.01 | 108.355 | 0.000 | 0.000 | ||
| 40540 | 2019.01.09 17:10 | close | 20270 | 0.01 | 108.323 | 0.000 | 0.000 | 0.30 | 62445.23 |
| 40541 | 2019.01.09 17:10 | sell | 20271 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 40542 | 2019.01.09 17:15 | close | 20271 | 0.01 | 108.259 | 0.000 | 0.000 | 0.41 | 62445.64 |
| 40543 | 2019.01.09 17:15 | sell | 20272 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 40544 | 2019.01.09 17:20 | close | 20272 | 0.01 | 108.205 | 0.000 | 0.000 | 0.31 | 62445.95 |
| 40545 | 2019.01.09 17:20 | sell | 20273 | 0.01 | 108.185 | 0.000 | 0.000 | ||
| 40546 | 2019.01.09 17:25 | buy | 20274 | 0.01 | 108.212 | 0.000 | 0.000 | ||
| 40547 | 2019.01.09 17:45 | sell | 20275 | 0.02 | 108.055 | 0.000 | 0.000 | ||
| 40548 | 2019.01.09 18:50 | buy | 20276 | 0.02 | 108.332 | 0.000 | 0.000 | ||
| 40549 | 2019.01.10 03:05 | sell | 20277 | 0.03 | 107.890 | 0.000 | 0.000 | ||
| 40550 | 2019.01.10 08:55 | sell | 20278 | 0.04 | 107.762 | 0.000 | 0.000 | ||
| 40551 | 2019.01.10 22:15 | buy | 20279 | 0.03 | 108.457 | 0.000 | 0.000 | ||
| 40552 | 2019.01.15 07:05 | buy | 20280 | 0.04 | 108.584 | 0.000 | 0.000 | ||
| 40553 | 2019.01.15 07:25 | buy | 20281 | 0.05 | 108.721 | 0.000 | 0.000 | ||
| 40554 | 2019.01.16 13:35 | buy | 20282 | 0.06 | 108.866 | 0.000 | 0.000 | ||
| 40555 | 2019.01.16 22:10 | buy | 20283 | 0.07 | 108.989 | 0.000 | 0.000 | ||
| 40556 | 2019.01.16 22:30 | buy | 20284 | 0.08 | 109.163 | 0.000 | 0.000 | ||
| 40557 | 2019.01.17 21:45 | close | 20284 | 0.08 | 109.345 | 0.000 | 0.000 | 12.76 | 62458.72 |
| 40558 | 2019.01.17 21:45 | close | 20283 | 0.07 | 109.345 | 0.000 | 0.000 | 22.30 | 62481.02 |
| 40559 | 2019.01.17 21:45 | close | 20282 | 0.06 | 109.345 | 0.000 | 0.000 | 25.86 | 62506.88 |
| 40560 | 2019.01.17 21:45 | close | 20281 | 0.05 | 109.345 | 0.000 | 0.000 | 28.07 | 62534.95 |
| 40561 | 2019.01.17 21:45 | close | 20280 | 0.04 | 109.345 | 0.000 | 0.000 | 27.47 | 62562.42 |
| 40562 | 2019.01.17 21:45 | close | 20279 | 0.03 | 109.345 | 0.000 | 0.000 | 23.87 | 62586.29 |
| 40563 | 2019.01.17 21:45 | close | 20278 | 0.04 | 109.365 | 0.000 | 0.000 | -59.47 | 62526.81 |
| 40564 | 2019.01.17 21:45 | close | 20277 | 0.03 | 109.365 | 0.000 | 0.000 | -41.09 | 62485.72 |
| 40565 | 2019.01.17 21:45 | close | 20276 | 0.02 | 109.345 | 0.000 | 0.000 | 18.07 | 62503.79 |
| 40566 | 2019.01.17 21:45 | close | 20275 | 0.02 | 109.365 | 0.000 | 0.000 | -24.56 | 62479.23 |
| 40567 | 2019.01.17 21:45 | close | 20274 | 0.01 | 109.345 | 0.000 | 0.000 | 10.13 | 62489.35 |
| 40568 | 2019.01.17 21:45 | close | 20273 | 0.01 | 109.365 | 0.000 | 0.000 | -11.09 | 62478.26 |
| 40569 | 2019.01.17 21:45 | buy | 20285 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 40570 | 2019.01.17 21:55 | sell | 20286 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 40571 | 2019.01.17 22:05 | sell | 20287 | 0.02 | 109.159 | 0.000 | 0.000 | ||
| 40572 | 2019.01.18 01:20 | close | 20287 | 0.02 | 109.101 | 0.000 | 0.000 | 1.00 | 62479.26 |
| 40573 | 2019.01.18 01:20 | close | 20286 | 0.01 | 109.101 | 0.000 | 0.000 | 2.04 | 62481.30 |
| 40574 | 2019.01.18 01:20 | close | 20285 | 0.01 | 109.081 | 0.000 | 0.000 | -2.62 | 62478.68 |
| 40575 | 2019.01.18 01:20 | sell | 20288 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 40576 | 2019.01.18 01:25 | buy | 20289 | 0.01 | 109.106 | 0.000 | 0.000 | ||
| 40577 | 2019.01.18 02:10 | buy | 20290 | 0.02 | 109.230 | 0.000 | 0.000 | ||
| 40578 | 2019.01.18 02:20 | close | 20290 | 0.02 | 109.294 | 0.000 | 0.000 | 1.17 | 62479.85 |
| 40579 | 2019.01.18 02:20 | close | 20289 | 0.01 | 109.294 | 0.000 | 0.000 | 1.72 | 62481.57 |
| 40580 | 2019.01.18 02:20 | close | 20288 | 0.01 | 109.314 | 0.000 | 0.000 | -2.13 | 62479.44 |
| 40581 | 2019.01.18 02:20 | buy | 20291 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 40582 | 2019.01.18 02:25 | sell | 20292 | 0.01 | 109.281 | 0.000 | 0.000 | ||
| 40583 | 2019.01.18 07:15 | buy | 20293 | 0.02 | 109.434 | 0.000 | 0.000 | ||
| 40584 | 2019.01.18 10:40 | close | 20293 | 0.02 | 109.471 | 0.000 | 0.000 | 0.68 | 62480.12 |
| 40585 | 2019.01.18 10:40 | close | 20292 | 0.01 | 109.491 | 0.000 | 0.000 | -1.92 | 62478.20 |
| 40586 | 2019.01.18 10:40 | close | 20291 | 0.01 | 109.471 | 0.000 | 0.000 | 1.43 | 62479.63 |
| 40587 | 2019.01.18 10:40 | buy | 20294 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 40588 | 2019.01.18 10:45 | sell | 20295 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 40589 | 2019.01.18 15:40 | sell | 20296 | 0.02 | 109.335 | 0.000 | 0.000 | ||
| 40590 | 2019.01.18 17:20 | buy | 20297 | 0.02 | 109.643 | 0.000 | 0.000 | ||
| 40591 | 2019.01.18 18:30 | buy | 20298 | 0.03 | 109.767 | 0.000 | 0.000 | ||
| 40592 | 2019.01.22 20:15 | sell | 20299 | 0.03 | 109.170 | 0.000 | 0.000 | ||
| 40593 | 2019.01.23 16:10 | buy | 20300 | 0.04 | 109.917 | 0.000 | 0.000 | ||
| 40594 | 2019.01.30 21:35 | sell | 20301 | 0.04 | 108.935 | 0.000 | 0.000 | ||
| 40595 | 2019.01.30 21:45 | sell | 20302 | 0.05 | 108.802 | 0.000 | 0.000 | ||
| 40596 | 2019.01.31 09:50 | sell | 20303 | 0.06 | 108.670 | 0.000 | 0.000 | ||
| 40597 | 2019.01.31 11:50 | sell | 20304 | 0.07 | 108.528 | 0.000 | 0.000 | ||
| 40598 | 2019.02.04 16:05 | buy | 20305 | 0.05 | 110.053 | 0.000 | 0.000 | ||
| 40599 | 2019.02.11 11:05 | buy | 20306 | 0.06 | 110.261 | 0.000 | 0.000 | ||
| 40600 | 2019.02.11 15:55 | buy | 20307 | 0.07 | 110.383 | 0.000 | 0.000 | ||
| 40601 | 2019.02.12 02:55 | buy | 20308 | 0.08 | 110.525 | 0.000 | 0.000 | ||
| 40602 | 2019.02.12 06:00 | buy | 20309 | 0.09 | 110.657 | 0.000 | 0.000 | ||
| 40603 | 2019.02.13 15:35 | buy | 20310 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 40604 | 2019.02.13 21:45 | buy | 20311 | 0.11 | 110.967 | 0.000 | 0.000 | ||
| 40605 | 2019.02.14 09:05 | buy | 20312 | 0.12 | 111.096 | 0.000 | 0.000 | ||
| 40606 | 2019.02.25 19:45 | buy | 20313 | 0.13 | 111.226 | 0.000 | 0.000 | ||
| 40607 | 2019.02.28 17:25 | buy | 20314 | 0.14 | 111.367 | 0.000 | 0.000 | ||
| 40608 | 2019.02.28 22:30 | buy | 20315 | 0.15 | 111.489 | 0.000 | 0.000 | ||
| 40609 | 2019.03.01 03:15 | close | 20315 | 0.15 | 111.557 | 0.000 | 0.000 | 8.79 | 62488.42 |
| 40610 | 2019.03.01 03:15 | close | 20314 | 0.14 | 111.557 | 0.000 | 0.000 | 23.51 | 62511.94 |
| 40611 | 2019.03.01 03:15 | close | 20313 | 0.13 | 111.557 | 0.000 | 0.000 | 36.76 | 62548.70 |
| 40612 | 2019.03.01 03:15 | close | 20312 | 0.12 | 111.557 | 0.000 | 0.000 | 45.41 | 62594.11 |
| 40613 | 2019.03.01 03:15 | close | 20311 | 0.11 | 111.557 | 0.000 | 0.000 | 53.58 | 62647.69 |
| 40614 | 2019.03.01 03:15 | close | 20310 | 0.10 | 111.557 | 0.000 | 0.000 | 59.91 | 62707.60 |
| 40615 | 2019.03.01 03:15 | close | 20309 | 0.09 | 111.557 | 0.000 | 0.000 | 68.64 | 62776.24 |
| 40616 | 2019.03.01 03:15 | close | 20308 | 0.08 | 111.557 | 0.000 | 0.000 | 70.48 | 62846.72 |
| 40617 | 2019.03.01 03:15 | close | 20307 | 0.07 | 111.557 | 0.000 | 0.000 | 70.42 | 62917.14 |
| 40618 | 2019.03.01 03:15 | close | 20306 | 0.06 | 111.557 | 0.000 | 0.000 | 66.91 | 62984.05 |
| 40619 | 2019.03.01 03:15 | close | 20305 | 0.05 | 111.557 | 0.000 | 0.000 | 64.28 | 63048.33 |
| 40620 | 2019.03.01 03:15 | close | 20304 | 0.07 | 111.577 | 0.000 | 0.000 | -197.39 | 62850.94 |
| 40621 | 2019.03.01 03:15 | close | 20303 | 0.06 | 111.577 | 0.000 | 0.000 | -161.56 | 62689.38 |
| 40622 | 2019.03.01 03:15 | close | 20302 | 0.05 | 111.577 | 0.000 | 0.000 | -129.17 | 62560.21 |
| 40623 | 2019.03.01 03:15 | close | 20301 | 0.04 | 111.577 | 0.000 | 0.000 | -98.56 | 62461.65 |
| 40624 | 2019.03.01 03:15 | close | 20300 | 0.04 | 111.557 | 0.000 | 0.000 | 55.18 | 62516.83 |
| 40625 | 2019.03.01 03:15 | close | 20299 | 0.03 | 111.577 | 0.000 | 0.000 | -68.33 | 62448.50 |
| 40626 | 2019.03.01 03:15 | close | 20298 | 0.03 | 111.557 | 0.000 | 0.000 | 45.21 | 62493.71 |
| 40627 | 2019.03.01 03:15 | close | 20297 | 0.02 | 111.557 | 0.000 | 0.000 | 32.36 | 62526.07 |
| 40628 | 2019.03.01 03:15 | close | 20296 | 0.02 | 111.577 | 0.000 | 0.000 | -42.72 | 62483.35 |
| 40629 | 2019.03.01 03:15 | close | 20295 | 0.01 | 111.577 | 0.000 | 0.000 | -20.16 | 62463.19 |
| 40630 | 2019.03.01 03:15 | close | 20294 | 0.01 | 111.557 | 0.000 | 0.000 | 17.54 | 62480.73 |
| 40631 | 2019.03.01 03:15 | buy | 20316 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 40632 | 2019.03.01 03:30 | close | 20316 | 0.01 | 111.624 | 0.000 | 0.000 | 0.42 | 62481.15 |
| 40633 | 2019.03.01 03:30 | buy | 20317 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 40634 | 2019.03.01 03:35 | sell | 20318 | 0.01 | 111.607 | 0.000 | 0.000 | ||
| 40635 | 2019.03.01 05:00 | buy | 20319 | 0.02 | 111.765 | 0.000 | 0.000 | ||
| 40636 | 2019.03.01 09:00 | close | 20319 | 0.02 | 111.815 | 0.000 | 0.000 | 0.89 | 62482.04 |
| 40637 | 2019.03.01 09:00 | close | 20318 | 0.01 | 111.835 | 0.000 | 0.000 | -2.04 | 62480.00 |
| 40638 | 2019.03.01 09:00 | close | 20317 | 0.01 | 111.815 | 0.000 | 0.000 | 1.53 | 62481.53 |
| 40639 | 2019.03.01 09:00 | buy | 20320 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 40640 | 2019.03.01 09:05 | sell | 20321 | 0.01 | 111.801 | 0.000 | 0.000 | ||
| 40641 | 2019.03.01 11:20 | buy | 20322 | 0.02 | 111.962 | 0.000 | 0.000 | ||
| 40642 | 2019.03.01 21:15 | close | 20322 | 0.02 | 112.022 | 0.000 | 0.000 | 1.07 | 62482.60 |
| 40643 | 2019.03.01 21:15 | close | 20321 | 0.01 | 112.042 | 0.000 | 0.000 | -2.15 | 62480.45 |
| 40644 | 2019.03.01 21:15 | close | 20320 | 0.01 | 112.022 | 0.000 | 0.000 | 1.67 | 62482.12 |
| 40645 | 2019.03.01 21:15 | buy | 20323 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 40646 | 2019.03.01 21:25 | sell | 20324 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 40647 | 2019.03.04 00:00 | sell | 20325 | 0.02 | 111.849 | 0.000 | 0.000 | ||
| 40648 | 2019.03.04 00:40 | close | 20325 | 0.02 | 111.766 | 0.000 | 0.000 | 1.49 | 62483.61 |
| 40649 | 2019.03.04 00:40 | close | 20324 | 0.01 | 111.766 | 0.000 | 0.000 | 2.29 | 62485.90 |
| 40650 | 2019.03.04 00:40 | close | 20323 | 0.01 | 111.746 | 0.000 | 0.000 | -2.67 | 62483.23 |
| 40651 | 2019.03.04 00:40 | sell | 20326 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 40652 | 2019.03.04 00:45 | buy | 20327 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 40653 | 2019.03.04 01:10 | buy | 20328 | 0.02 | 111.939 | 0.000 | 0.000 | ||
| 40654 | 2019.03.04 02:55 | close | 20328 | 0.02 | 111.984 | 0.000 | 0.000 | 0.80 | 62484.03 |
| 40655 | 2019.03.04 02:55 | close | 20327 | 0.01 | 111.984 | 0.000 | 0.000 | 1.74 | 62485.77 |
| 40656 | 2019.03.04 02:55 | close | 20326 | 0.01 | 112.004 | 0.000 | 0.000 | -2.30 | 62483.47 |
| 40657 | 2019.03.04 02:55 | buy | 20329 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 40658 | 2019.03.04 03:00 | sell | 20330 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 40659 | 2019.03.04 11:30 | sell | 20331 | 0.02 | 111.835 | 0.000 | 0.000 | ||
| 40660 | 2019.03.04 18:10 | close | 20331 | 0.02 | 111.787 | 0.000 | 0.000 | 0.86 | 62484.33 |
| 40661 | 2019.03.04 18:10 | close | 20330 | 0.01 | 111.787 | 0.000 | 0.000 | 1.62 | 62485.95 |
| 40662 | 2019.03.04 18:10 | close | 20329 | 0.01 | 111.767 | 0.000 | 0.000 | -2.12 | 62483.83 |
| 40663 | 2019.03.04 18:10 | sell | 20332 | 0.01 | 111.767 | 0.000 | 0.000 | ||
| 40664 | 2019.03.04 18:15 | buy | 20333 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 40665 | 2019.03.04 19:20 | sell | 20334 | 0.02 | 111.646 | 0.000 | 0.000 | ||
| 40666 | 2019.03.05 03:35 | buy | 20335 | 0.02 | 111.924 | 0.000 | 0.000 | ||
| 40667 | 2019.03.05 17:35 | buy | 20336 | 0.03 | 112.078 | 0.000 | 0.000 | ||
| 40668 | 2019.03.07 18:00 | sell | 20337 | 0.03 | 111.524 | 0.000 | 0.000 | ||
| 40669 | 2019.03.08 05:20 | sell | 20338 | 0.04 | 111.376 | 0.000 | 0.000 | ||
| 40670 | 2019.03.08 06:55 | sell | 20339 | 0.05 | 111.220 | 0.000 | 0.000 | ||
| 40671 | 2019.03.08 07:55 | sell | 20340 | 0.06 | 111.060 | 0.000 | 0.000 | ||
| 40672 | 2019.03.08 08:10 | close | 20340 | 0.06 | 111.028 | 0.000 | 0.000 | 1.73 | 62485.56 |
| 40673 | 2019.03.08 08:10 | close | 20339 | 0.05 | 111.028 | 0.000 | 0.000 | 8.65 | 62494.21 |
| 40674 | 2019.03.08 08:10 | close | 20338 | 0.04 | 111.028 | 0.000 | 0.000 | 12.54 | 62506.75 |
| 40675 | 2019.03.08 08:10 | close | 20337 | 0.03 | 111.028 | 0.000 | 0.000 | 13.31 | 62520.06 |
| 40676 | 2019.03.08 08:10 | close | 20336 | 0.03 | 111.008 | 0.000 | 0.000 | -29.27 | 62490.79 |
| 40677 | 2019.03.08 08:10 | close | 20335 | 0.02 | 111.008 | 0.000 | 0.000 | -16.73 | 62474.06 |
| 40678 | 2019.03.08 08:10 | close | 20334 | 0.02 | 111.028 | 0.000 | 0.000 | 10.77 | 62484.83 |
| 40679 | 2019.03.08 08:10 | close | 20333 | 0.01 | 111.008 | 0.000 | 0.000 | -7.21 | 62477.62 |
| 40680 | 2019.03.08 08:10 | close | 20332 | 0.01 | 111.028 | 0.000 | 0.000 | 6.48 | 62484.10 |
| 40681 | 2019.03.08 08:10 | sell | 20341 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 40682 | 2019.03.08 08:15 | buy | 20342 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 40683 | 2019.03.08 12:45 | buy | 20343 | 0.02 | 111.168 | 0.000 | 0.000 | ||
| 40684 | 2019.03.08 15:40 | sell | 20344 | 0.02 | 110.868 | 0.000 | 0.000 | ||
| 40685 | 2019.03.11 10:55 | buy | 20345 | 0.03 | 111.303 | 0.000 | 0.000 | ||
| 40686 | 2019.03.12 03:55 | buy | 20346 | 0.04 | 111.443 | 0.000 | 0.000 | ||
| 40687 | 2019.03.14 06:20 | close | 20346 | 0.04 | 111.584 | 0.000 | 0.000 | 4.68 | 62488.77 |
| 40688 | 2019.03.14 06:20 | close | 20345 | 0.03 | 111.584 | 0.000 | 0.000 | 7.20 | 62495.98 |
| 40689 | 2019.03.14 06:20 | close | 20344 | 0.02 | 111.604 | 0.000 | 0.000 | -13.55 | 62482.43 |
| 40690 | 2019.03.14 06:20 | close | 20343 | 0.02 | 111.584 | 0.000 | 0.000 | 7.18 | 62489.61 |
| 40691 | 2019.03.14 06:20 | close | 20342 | 0.01 | 111.584 | 0.000 | 0.000 | 4.69 | 62494.30 |
| 40692 | 2019.03.14 06:20 | close | 20341 | 0.01 | 111.604 | 0.000 | 0.000 | -5.52 | 62488.78 |
| 40693 | 2019.03.14 06:20 | buy | 20347 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 40694 | 2019.03.14 06:25 | sell | 20348 | 0.01 | 111.562 | 0.000 | 0.000 | ||
| 40695 | 2019.03.14 13:00 | buy | 20349 | 0.02 | 111.736 | 0.000 | 0.000 | ||
| 40696 | 2019.03.14 19:10 | close | 20349 | 0.02 | 111.813 | 0.000 | 0.000 | 1.38 | 62490.16 |
| 40697 | 2019.03.14 19:10 | close | 20348 | 0.01 | 111.833 | 0.000 | 0.000 | -2.42 | 62487.74 |
| 40698 | 2019.03.14 19:10 | close | 20347 | 0.01 | 111.813 | 0.000 | 0.000 | 1.87 | 62489.61 |
| 40699 | 2019.03.14 19:10 | buy | 20350 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 40700 | 2019.03.14 19:15 | sell | 20351 | 0.01 | 111.779 | 0.000 | 0.000 | ||
| 40701 | 2019.03.15 00:01 | sell | 20352 | 0.02 | 111.648 | 0.000 | 0.000 | ||
| 40702 | 2019.03.15 06:10 | close | 20352 | 0.02 | 111.532 | 0.000 | 0.000 | 2.08 | 62491.69 |
| 40703 | 2019.03.15 06:10 | close | 20351 | 0.01 | 111.532 | 0.000 | 0.000 | 2.18 | 62493.87 |
| 40704 | 2019.03.15 06:10 | close | 20350 | 0.01 | 111.512 | 0.000 | 0.000 | -2.90 | 62490.96 |
| 40705 | 2019.03.15 06:10 | sell | 20353 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 40706 | 2019.03.15 06:15 | buy | 20354 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 40707 | 2019.03.15 08:00 | buy | 20355 | 0.02 | 111.706 | 0.000 | 0.000 | ||
| 40708 | 2019.03.15 17:20 | sell | 20356 | 0.02 | 111.388 | 0.000 | 0.000 | ||
| 40709 | 2019.03.19 03:20 | sell | 20357 | 0.03 | 111.267 | 0.000 | 0.000 | ||
| 40710 | 2019.03.20 21:05 | sell | 20358 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 40711 | 2019.03.20 21:15 | close | 20358 | 0.04 | 110.914 | 0.000 | 0.000 | 3.10 | 62494.06 |
| 40712 | 2019.03.20 21:15 | close | 20357 | 0.03 | 110.914 | 0.000 | 0.000 | 9.46 | 62503.52 |
| 40713 | 2019.03.20 21:15 | close | 20356 | 0.02 | 110.914 | 0.000 | 0.000 | 8.37 | 62511.89 |
| 40714 | 2019.03.20 21:15 | close | 20355 | 0.02 | 110.894 | 0.000 | 0.000 | -14.78 | 62497.11 |
| 40715 | 2019.03.20 21:15 | close | 20354 | 0.01 | 110.894 | 0.000 | 0.000 | -6.25 | 62490.86 |
| 40716 | 2019.03.20 21:15 | close | 20353 | 0.01 | 110.914 | 0.000 | 0.000 | 5.30 | 62496.16 |
| 40717 | 2019.03.20 21:15 | sell | 20359 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 40718 | 2019.03.20 21:20 | close | 20359 | 0.01 | 110.863 | 0.000 | 0.000 | 0.28 | 62496.44 |
| 40719 | 2019.03.20 21:20 | sell | 20360 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 40720 | 2019.03.20 21:25 | close | 20360 | 0.01 | 110.806 | 0.000 | 0.000 | 0.33 | 62496.77 |
| 40721 | 2019.03.20 21:25 | sell | 20361 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 40722 | 2019.03.20 21:35 | close | 20361 | 0.01 | 110.701 | 0.000 | 0.000 | 0.77 | 62497.54 |
| 40723 | 2019.03.20 21:35 | sell | 20362 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 40724 | 2019.03.20 21:40 | buy | 20363 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 40725 | 2019.03.20 22:05 | sell | 20364 | 0.02 | 110.551 | 0.000 | 0.000 | ||
| 40726 | 2019.03.21 06:55 | close | 20364 | 0.02 | 110.468 | 0.000 | 0.000 | 1.32 | 62498.86 |
| 40727 | 2019.03.21 06:55 | close | 20363 | 0.01 | 110.448 | 0.000 | 0.000 | -2.43 | 62496.43 |
| 40728 | 2019.03.21 06:55 | close | 20362 | 0.01 | 110.468 | 0.000 | 0.000 | 1.84 | 62498.27 |
| 40729 | 2019.03.21 06:55 | sell | 20365 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 40730 | 2019.03.21 07:00 | buy | 20366 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 40731 | 2019.03.21 11:25 | sell | 20367 | 0.02 | 110.312 | 0.000 | 0.000 | ||
| 40732 | 2019.03.21 14:00 | buy | 20368 | 0.02 | 110.647 | 0.000 | 0.000 | ||
| 40733 | 2019.03.21 17:30 | buy | 20369 | 0.03 | 110.798 | 0.000 | 0.000 | ||
| 40734 | 2019.03.21 18:35 | buy | 20370 | 0.04 | 110.923 | 0.000 | 0.000 | ||
| 40735 | 2019.03.22 15:15 | sell | 20371 | 0.03 | 110.191 | 0.000 | 0.000 | ||
| 40736 | 2019.03.22 16:55 | sell | 20372 | 0.04 | 110.025 | 0.000 | 0.000 | ||
| 40737 | 2019.03.22 18:00 | sell | 20373 | 0.05 | 109.890 | 0.000 | 0.000 | ||
| 40738 | 2019.03.22 19:00 | sell | 20374 | 0.06 | 109.756 | 0.000 | 0.000 | ||
| 40739 | 2019.04.01 00:15 | buy | 20375 | 0.05 | 111.048 | 0.000 | 0.000 | ||
| 40740 | 2019.04.01 05:15 | buy | 20376 | 0.06 | 111.183 | 0.000 | 0.000 | ||
| 40741 | 2019.04.01 19:00 | buy | 20377 | 0.07 | 111.307 | 0.000 | 0.000 | ||
| 40742 | 2019.04.01 19:55 | buy | 20378 | 0.08 | 111.444 | 0.000 | 0.000 | ||
| 40743 | 2019.04.04 16:40 | buy | 20379 | 0.09 | 111.571 | 0.000 | 0.000 | ||
| 40744 | 2019.04.05 03:05 | buy | 20380 | 0.10 | 111.776 | 0.000 | 0.000 | ||
| 40745 | 2019.04.12 11:05 | buy | 20381 | 0.11 | 111.932 | 0.000 | 0.000 | ||
| 40746 | 2019.04.12 22:00 | buy | 20382 | 0.12 | 112.091 | 0.000 | 0.000 | ||
| 40747 | 2019.04.24 21:35 | buy | 20383 | 0.13 | 112.223 | 0.000 | 0.000 | ||
| 40748 | 2019.04.24 21:45 | close | 20383 | 0.13 | 112.265 | 0.000 | 0.000 | 4.86 | 62503.13 |
| 40749 | 2019.04.24 21:45 | close | 20382 | 0.12 | 112.265 | 0.000 | 0.000 | 15.81 | 62518.95 |
| 40750 | 2019.04.24 21:45 | close | 20381 | 0.11 | 112.265 | 0.000 | 0.000 | 30.08 | 62549.02 |
| 40751 | 2019.04.24 21:45 | close | 20380 | 0.10 | 112.265 | 0.000 | 0.000 | 39.61 | 62588.63 |
| 40752 | 2019.04.24 21:45 | close | 20379 | 0.09 | 112.265 | 0.000 | 0.000 | 51.88 | 62640.51 |
| 40753 | 2019.04.24 21:45 | close | 20378 | 0.08 | 112.265 | 0.000 | 0.000 | 54.23 | 62694.74 |
| 40754 | 2019.04.24 21:45 | close | 20377 | 0.07 | 112.265 | 0.000 | 0.000 | 55.99 | 62750.73 |
| 40755 | 2019.04.24 21:45 | close | 20376 | 0.06 | 112.265 | 0.000 | 0.000 | 54.63 | 62805.36 |
| 40756 | 2019.04.24 21:45 | close | 20375 | 0.05 | 112.265 | 0.000 | 0.000 | 51.53 | 62856.89 |
| 40757 | 2019.04.24 21:45 | close | 20374 | 0.06 | 112.285 | 0.000 | 0.000 | -140.74 | 62716.15 |
| 40758 | 2019.04.24 21:45 | close | 20373 | 0.05 | 112.285 | 0.000 | 0.000 | -111.32 | 62604.83 |
| 40759 | 2019.04.24 21:45 | close | 20372 | 0.04 | 112.285 | 0.000 | 0.000 | -84.24 | 62520.59 |
| 40760 | 2019.04.24 21:45 | close | 20371 | 0.03 | 112.285 | 0.000 | 0.000 | -58.75 | 62461.84 |
| 40761 | 2019.04.24 21:45 | close | 20370 | 0.04 | 112.265 | 0.000 | 0.000 | 44.85 | 62506.69 |
| 40762 | 2019.04.24 21:45 | close | 20369 | 0.03 | 112.265 | 0.000 | 0.000 | 36.97 | 62543.66 |
| 40763 | 2019.04.24 21:45 | close | 20368 | 0.02 | 112.265 | 0.000 | 0.000 | 27.33 | 62570.99 |
| 40764 | 2019.04.24 21:45 | close | 20367 | 0.02 | 112.285 | 0.000 | 0.000 | -37.07 | 62533.93 |
| 40765 | 2019.04.24 21:45 | close | 20366 | 0.01 | 112.265 | 0.000 | 0.000 | 15.09 | 62549.01 |
| 40766 | 2019.04.24 21:45 | close | 20365 | 0.01 | 112.285 | 0.000 | 0.000 | -17.32 | 62531.69 |
| 40767 | 2019.04.24 21:45 | buy | 20384 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 40768 | 2019.04.24 21:55 | close | 20384 | 0.01 | 112.310 | 0.000 | 0.000 | 0.22 | 62531.91 |
| 40769 | 2019.04.24 21:55 | buy | 20385 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 40770 | 2019.04.24 22:00 | close | 20385 | 0.01 | 112.355 | 0.000 | 0.000 | 0.22 | 62532.13 |
| 40771 | 2019.04.24 22:00 | buy | 20386 | 0.01 | 112.375 | 0.000 | 0.000 | ||
| 40772 | 2019.04.24 22:15 | sell | 20387 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 40773 | 2019.04.24 22:50 | sell | 20388 | 0.02 | 112.190 | 0.000 | 0.000 | ||
| 40774 | 2019.04.25 00:15 | close | 20388 | 0.02 | 112.121 | 0.000 | 0.000 | 1.05 | 62533.18 |
| 40775 | 2019.04.25 00:15 | close | 20387 | 0.01 | 112.121 | 0.000 | 0.000 | 1.68 | 62534.86 |
| 40776 | 2019.04.25 00:15 | close | 20386 | 0.01 | 112.101 | 0.000 | 0.000 | -2.51 | 62532.35 |
| 40777 | 2019.04.25 00:15 | sell | 20389 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 40778 | 2019.04.25 00:35 | buy | 20390 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 40779 | 2019.04.25 05:05 | sell | 20391 | 0.02 | 111.963 | 0.000 | 0.000 | ||
| 40780 | 2019.04.25 05:25 | close | 20391 | 0.02 | 111.882 | 0.000 | 0.000 | 1.45 | 62533.80 |
| 40781 | 2019.04.25 05:25 | close | 20390 | 0.01 | 111.862 | 0.000 | 0.000 | -2.49 | 62531.31 |
| 40782 | 2019.04.25 05:25 | close | 20389 | 0.01 | 111.882 | 0.000 | 0.000 | 1.96 | 62533.27 |
| 40783 | 2019.04.25 05:25 | sell | 20392 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 40784 | 2019.04.25 05:30 | buy | 20393 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 40785 | 2019.04.25 16:35 | sell | 20394 | 0.02 | 111.733 | 0.000 | 0.000 | ||
| 40786 | 2019.04.25 16:40 | close | 20394 | 0.02 | 111.659 | 0.000 | 0.000 | 1.33 | 62534.60 |
| 40787 | 2019.04.25 16:40 | close | 20393 | 0.01 | 111.639 | 0.000 | 0.000 | -2.56 | 62532.04 |
| 40788 | 2019.04.25 16:40 | close | 20392 | 0.01 | 111.659 | 0.000 | 0.000 | 1.82 | 62533.86 |
| 40789 | 2019.04.25 16:40 | sell | 20395 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 40790 | 2019.04.25 16:45 | close | 20395 | 0.01 | 111.556 | 0.000 | 0.000 | 0.74 | 62534.60 |
| 40791 | 2019.04.25 16:45 | sell | 20396 | 0.01 | 111.536 | 0.000 | 0.000 | ||
| 40792 | 2019.04.25 16:50 | buy | 20397 | 0.01 | 111.601 | 0.000 | 0.000 | ||
| 40793 | 2019.04.25 17:35 | sell | 20398 | 0.02 | 111.406 | 0.000 | 0.000 | ||
| 40794 | 2019.04.26 04:25 | buy | 20399 | 0.02 | 111.768 | 0.000 | 0.000 | ||
| 40795 | 2019.04.29 17:00 | buy | 20400 | 0.03 | 111.894 | 0.000 | 0.000 | ||
| 40796 | 2019.04.30 10:35 | sell | 20401 | 0.03 | 111.281 | 0.000 | 0.000 | ||
| 40797 | 2019.05.01 17:05 | sell | 20402 | 0.04 | 111.142 | 0.000 | 0.000 | ||
| 40798 | 2019.05.06 00:00 | sell | 20403 | 0.05 | 110.589 | 0.000 | 0.000 | ||
| 40799 | 2019.05.06 03:40 | close | 20403 | 0.05 | 110.462 | 0.000 | 0.000 | 5.75 | 62540.35 |
135