USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69021プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41100 | 2019.08.26 03:15 | buy | 20552 | 0.02 | 105.067 | 0.000 | 0.000 | ||
| 41101 | 2019.08.26 04:05 | buy | 20553 | 0.03 | 105.201 | 0.000 | 0.000 | ||
| 41102 | 2019.08.26 05:50 | close | 20553 | 0.03 | 105.715 | 0.000 | 0.000 | 14.59 | 62653.52 |
| 41103 | 2019.08.26 05:50 | close | 20552 | 0.02 | 105.715 | 0.000 | 0.000 | 12.26 | 62665.78 |
| 41104 | 2019.08.26 05:50 | close | 20551 | 0.02 | 105.735 | 0.000 | 0.000 | -21.26 | 62644.52 |
| 41105 | 2019.08.26 05:50 | close | 20550 | 0.01 | 105.715 | 0.000 | 0.000 | 7.86 | 62652.38 |
| 41106 | 2019.08.26 05:50 | close | 20549 | 0.01 | 105.735 | 0.000 | 0.000 | -8.87 | 62643.51 |
| 41107 | 2019.08.26 05:50 | buy | 20554 | 0.01 | 105.735 | 0.000 | 0.000 | ||
| 41108 | 2019.08.26 05:55 | sell | 20555 | 0.01 | 105.566 | 0.000 | 0.000 | ||
| 41109 | 2019.08.26 06:05 | sell | 20556 | 0.02 | 105.441 | 0.000 | 0.000 | ||
| 41110 | 2019.08.26 07:10 | close | 20556 | 0.02 | 105.304 | 0.000 | 0.000 | 2.60 | 62646.11 |
| 41111 | 2019.08.26 07:10 | close | 20555 | 0.01 | 105.304 | 0.000 | 0.000 | 2.49 | 62648.60 |
| 41112 | 2019.08.26 07:10 | close | 20554 | 0.01 | 105.284 | 0.000 | 0.000 | -4.28 | 62644.32 |
| 41113 | 2019.08.26 07:10 | sell | 20557 | 0.01 | 105.284 | 0.000 | 0.000 | ||
| 41114 | 2019.08.26 07:15 | buy | 20558 | 0.01 | 105.374 | 0.000 | 0.000 | ||
| 41115 | 2019.08.26 10:00 | buy | 20559 | 0.02 | 105.648 | 0.000 | 0.000 | ||
| 41116 | 2019.08.26 10:05 | close | 20559 | 0.02 | 105.729 | 0.000 | 0.000 | 1.53 | 62645.85 |
| 41117 | 2019.08.26 10:05 | close | 20558 | 0.01 | 105.729 | 0.000 | 0.000 | 3.36 | 62649.21 |
| 41118 | 2019.08.26 10:05 | close | 20557 | 0.01 | 105.749 | 0.000 | 0.000 | -4.40 | 62644.81 |
| 41119 | 2019.08.26 10:05 | buy | 20560 | 0.01 | 105.749 | 0.000 | 0.000 | ||
| 41120 | 2019.08.26 10:15 | close | 20560 | 0.01 | 105.765 | 0.000 | 0.000 | 0.15 | 62644.96 |
| 41121 | 2019.08.26 10:15 | buy | 20561 | 0.01 | 105.785 | 0.000 | 0.000 | ||
| 41122 | 2019.08.26 10:25 | sell | 20562 | 0.01 | 105.560 | 0.000 | 0.000 | ||
| 41123 | 2019.08.26 11:45 | buy | 20563 | 0.02 | 105.962 | 0.000 | 0.000 | ||
| 41124 | 2019.08.26 16:00 | close | 20563 | 0.02 | 106.151 | 0.000 | 0.000 | 3.56 | 62648.52 |
| 41125 | 2019.08.26 16:00 | close | 20562 | 0.01 | 106.171 | 0.000 | 0.000 | -5.75 | 62642.77 |
| 41126 | 2019.08.26 16:00 | close | 20561 | 0.01 | 106.151 | 0.000 | 0.000 | 3.45 | 62646.22 |
| 41127 | 2019.08.26 16:00 | buy | 20564 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 41128 | 2019.08.26 16:05 | sell | 20565 | 0.01 | 106.121 | 0.000 | 0.000 | ||
| 41129 | 2019.08.26 16:50 | sell | 20566 | 0.02 | 105.965 | 0.000 | 0.000 | ||
| 41130 | 2019.08.26 20:10 | buy | 20567 | 0.02 | 106.292 | 0.000 | 0.000 | ||
| 41131 | 2019.08.27 03:25 | sell | 20568 | 0.03 | 105.821 | 0.000 | 0.000 | ||
| 41132 | 2019.08.27 05:40 | sell | 20569 | 0.04 | 105.689 | 0.000 | 0.000 | ||
| 41133 | 2019.08.27 10:25 | close | 20569 | 0.04 | 105.619 | 0.000 | 0.000 | 2.65 | 62648.87 |
| 41134 | 2019.08.27 10:25 | close | 20568 | 0.03 | 105.619 | 0.000 | 0.000 | 5.74 | 62654.61 |
| 41135 | 2019.08.27 10:25 | close | 20567 | 0.02 | 105.599 | 0.000 | 0.000 | -13.18 | 62641.43 |
| 41136 | 2019.08.27 10:25 | close | 20566 | 0.02 | 105.619 | 0.000 | 0.000 | 6.49 | 62647.92 |
| 41137 | 2019.08.27 10:25 | close | 20565 | 0.01 | 105.619 | 0.000 | 0.000 | 4.72 | 62652.64 |
| 41138 | 2019.08.27 10:25 | close | 20564 | 0.01 | 105.599 | 0.000 | 0.000 | -5.44 | 62647.20 |
| 41139 | 2019.08.27 10:25 | sell | 20570 | 0.01 | 105.599 | 0.000 | 0.000 | ||
| 41140 | 2019.08.27 10:30 | buy | 20571 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 41141 | 2019.08.27 11:15 | buy | 20572 | 0.02 | 105.791 | 0.000 | 0.000 | ||
| 41142 | 2019.08.27 12:05 | close | 20572 | 0.02 | 105.864 | 0.000 | 0.000 | 1.38 | 62648.58 |
| 41143 | 2019.08.27 12:05 | close | 20571 | 0.01 | 105.864 | 0.000 | 0.000 | 2.04 | 62650.62 |
| 41144 | 2019.08.27 12:05 | close | 20570 | 0.01 | 105.884 | 0.000 | 0.000 | -2.69 | 62647.93 |
| 41145 | 2019.08.27 12:05 | buy | 20573 | 0.01 | 105.884 | 0.000 | 0.000 | ||
| 41146 | 2019.08.27 12:10 | sell | 20574 | 0.01 | 105.821 | 0.000 | 0.000 | ||
| 41147 | 2019.08.27 14:45 | sell | 20575 | 0.02 | 105.693 | 0.000 | 0.000 | ||
| 41148 | 2019.08.27 16:50 | buy | 20576 | 0.02 | 106.016 | 0.000 | 0.000 | ||
| 41149 | 2019.08.28 22:20 | buy | 20577 | 0.03 | 106.158 | 0.000 | 0.000 | ||
| 41150 | 2019.08.29 12:00 | buy | 20578 | 0.04 | 106.282 | 0.000 | 0.000 | ||
| 41151 | 2019.08.29 16:45 | close | 20578 | 0.04 | 106.370 | 0.000 | 0.000 | 3.31 | 62651.24 |
| 41152 | 2019.08.29 16:45 | close | 20577 | 0.03 | 106.370 | 0.000 | 0.000 | 5.77 | 62657.01 |
| 41153 | 2019.08.29 16:45 | close | 20576 | 0.02 | 106.370 | 0.000 | 0.000 | 6.47 | 62663.48 |
| 41154 | 2019.08.29 16:45 | close | 20575 | 0.02 | 106.390 | 0.000 | 0.000 | -13.34 | 62650.14 |
| 41155 | 2019.08.29 16:45 | close | 20574 | 0.01 | 106.390 | 0.000 | 0.000 | -5.47 | 62644.67 |
| 41156 | 2019.08.29 16:45 | close | 20573 | 0.01 | 106.370 | 0.000 | 0.000 | 4.48 | 62649.15 |
| 41157 | 2019.08.29 16:45 | buy | 20579 | 0.01 | 106.390 | 0.000 | 0.000 | ||
| 41158 | 2019.08.29 16:50 | close | 20579 | 0.01 | 106.424 | 0.000 | 0.000 | 0.32 | 62649.47 |
| 41159 | 2019.08.29 16:50 | buy | 20580 | 0.01 | 106.444 | 0.000 | 0.000 | ||
| 41160 | 2019.08.29 17:00 | sell | 20581 | 0.01 | 106.426 | 0.000 | 0.000 | ||
| 41161 | 2019.08.29 19:50 | buy | 20582 | 0.02 | 106.586 | 0.000 | 0.000 | ||
| 41162 | 2019.08.29 21:10 | close | 20582 | 0.02 | 106.622 | 0.000 | 0.000 | 0.68 | 62650.15 |
| 41163 | 2019.08.29 21:10 | close | 20581 | 0.01 | 106.642 | 0.000 | 0.000 | -2.03 | 62648.12 |
| 41164 | 2019.08.29 21:10 | close | 20580 | 0.01 | 106.622 | 0.000 | 0.000 | 1.67 | 62649.79 |
| 41165 | 2019.08.29 21:10 | buy | 20583 | 0.01 | 106.642 | 0.000 | 0.000 | ||
| 41166 | 2019.08.29 21:15 | close | 20583 | 0.01 | 106.666 | 0.000 | 0.000 | 0.23 | 62650.02 |
| 41167 | 2019.08.29 21:15 | buy | 20584 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 41168 | 2019.08.29 21:20 | sell | 20585 | 0.01 | 106.593 | 0.000 | 0.000 | ||
| 41169 | 2019.08.29 23:05 | sell | 20586 | 0.02 | 106.469 | 0.000 | 0.000 | ||
| 41170 | 2019.08.30 04:35 | close | 20586 | 0.02 | 106.396 | 0.000 | 0.000 | 1.31 | 62651.33 |
| 41171 | 2019.08.30 04:35 | close | 20585 | 0.01 | 106.396 | 0.000 | 0.000 | 1.82 | 62653.15 |
| 41172 | 2019.08.30 04:35 | close | 20584 | 0.01 | 106.376 | 0.000 | 0.000 | -2.93 | 62650.22 |
| 41173 | 2019.08.30 04:35 | sell | 20587 | 0.01 | 106.376 | 0.000 | 0.000 | ||
| 41174 | 2019.08.30 04:40 | buy | 20588 | 0.01 | 106.429 | 0.000 | 0.000 | ||
| 41175 | 2019.08.30 15:10 | sell | 20589 | 0.02 | 106.226 | 0.000 | 0.000 | ||
| 41176 | 2019.08.30 16:05 | close | 20589 | 0.02 | 106.171 | 0.000 | 0.000 | 1.04 | 62651.26 |
| 41177 | 2019.08.30 16:05 | close | 20588 | 0.01 | 106.151 | 0.000 | 0.000 | -2.62 | 62648.64 |
| 41178 | 2019.08.30 16:05 | close | 20587 | 0.01 | 106.171 | 0.000 | 0.000 | 1.93 | 62650.57 |
| 41179 | 2019.08.30 16:05 | sell | 20590 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 41180 | 2019.08.30 16:10 | buy | 20591 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 41181 | 2019.08.30 18:50 | buy | 20592 | 0.02 | 106.332 | 0.000 | 0.000 | ||
| 41182 | 2019.08.30 20:10 | close | 20592 | 0.02 | 106.367 | 0.000 | 0.000 | 0.66 | 62651.23 |
| 41183 | 2019.08.30 20:10 | close | 20591 | 0.01 | 106.367 | 0.000 | 0.000 | 1.72 | 62652.95 |
| 41184 | 2019.08.30 20:10 | close | 20590 | 0.01 | 106.387 | 0.000 | 0.000 | -2.22 | 62650.73 |
| 41185 | 2019.08.30 20:10 | buy | 20593 | 0.01 | 106.387 | 0.000 | 0.000 | ||
| 41186 | 2019.08.30 20:15 | sell | 20594 | 0.01 | 106.366 | 0.000 | 0.000 | ||
| 41187 | 2019.08.30 22:00 | sell | 20595 | 0.02 | 106.244 | 0.000 | 0.000 | ||
| 41188 | 2019.09.02 00:01 | close | 20595 | 0.02 | 106.051 | 0.000 | 0.000 | 3.58 | 62654.31 |
| 41189 | 2019.09.02 00:01 | close | 20594 | 0.01 | 106.051 | 0.000 | 0.000 | 2.94 | 62657.25 |
| 41190 | 2019.09.02 00:01 | close | 20593 | 0.01 | 106.031 | 0.000 | 0.000 | -3.38 | 62653.86 |
| 41191 | 2019.09.02 00:05 | sell | 20596 | 0.01 | 106.013 | 0.000 | 0.000 | ||
| 41192 | 2019.09.02 00:10 | buy | 20597 | 0.01 | 106.067 | 0.000 | 0.000 | ||
| 41193 | 2019.09.02 03:10 | buy | 20598 | 0.02 | 106.199 | 0.000 | 0.000 | ||
| 41194 | 2019.09.02 10:25 | close | 20598 | 0.02 | 106.277 | 0.000 | 0.000 | 1.47 | 62655.33 |
| 41195 | 2019.09.02 10:25 | close | 20597 | 0.01 | 106.277 | 0.000 | 0.000 | 1.98 | 62657.31 |
| 41196 | 2019.09.02 10:25 | close | 20596 | 0.01 | 106.297 | 0.000 | 0.000 | -2.67 | 62654.64 |
| 41197 | 2019.09.02 10:25 | buy | 20599 | 0.01 | 106.297 | 0.000 | 0.000 | ||
| 41198 | 2019.09.02 10:30 | sell | 20600 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 41199 | 2019.09.02 19:30 | sell | 20601 | 0.02 | 106.126 | 0.000 | 0.000 | ||
| 41200 | 2019.09.03 10:45 | close | 20601 | 0.02 | 106.019 | 0.000 | 0.000 | 1.96 | 62656.60 |
| 41201 | 2019.09.03 10:45 | close | 20600 | 0.01 | 106.019 | 0.000 | 0.000 | 2.20 | 62658.80 |
| 41202 | 2019.09.03 10:45 | close | 20599 | 0.01 | 105.999 | 0.000 | 0.000 | -2.83 | 62655.97 |
| 41203 | 2019.09.03 10:45 | sell | 20602 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 41204 | 2019.09.03 10:50 | buy | 20603 | 0.01 | 106.043 | 0.000 | 0.000 | ||
| 41205 | 2019.09.03 14:00 | buy | 20604 | 0.02 | 106.186 | 0.000 | 0.000 | ||
| 41206 | 2019.09.03 15:50 | close | 20604 | 0.02 | 106.240 | 0.000 | 0.000 | 1.02 | 62656.99 |
| 41207 | 2019.09.03 15:50 | close | 20603 | 0.01 | 106.240 | 0.000 | 0.000 | 1.85 | 62658.84 |
| 41208 | 2019.09.03 15:50 | close | 20602 | 0.01 | 106.260 | 0.000 | 0.000 | -2.46 | 62656.38 |
| 41209 | 2019.09.03 15:50 | buy | 20605 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 41210 | 2019.09.03 15:55 | sell | 20606 | 0.01 | 106.220 | 0.000 | 0.000 | ||
| 41211 | 2019.09.03 17:05 | sell | 20607 | 0.02 | 105.786 | 0.000 | 0.000 | ||
| 41212 | 2019.09.04 21:20 | buy | 20608 | 0.02 | 106.398 | 0.000 | 0.000 | ||
| 41213 | 2019.09.05 04:30 | buy | 20609 | 0.03 | 106.594 | 0.000 | 0.000 | ||
| 41214 | 2019.09.05 05:10 | buy | 20610 | 0.04 | 106.730 | 0.000 | 0.000 | ||
| 41215 | 2019.09.05 15:25 | buy | 20611 | 0.05 | 106.851 | 0.000 | 0.000 | ||
| 41216 | 2019.09.05 15:30 | close | 20611 | 0.05 | 106.894 | 0.000 | 0.000 | 2.01 | 62658.39 |
| 41217 | 2019.09.05 15:30 | close | 20610 | 0.04 | 106.894 | 0.000 | 0.000 | 6.14 | 62664.53 |
| 41218 | 2019.09.05 15:30 | close | 20609 | 0.03 | 106.894 | 0.000 | 0.000 | 8.42 | 62672.95 |
| 41219 | 2019.09.05 15:30 | close | 20608 | 0.02 | 106.894 | 0.000 | 0.000 | 9.14 | 62682.09 |
| 41220 | 2019.09.05 15:30 | close | 20607 | 0.02 | 106.914 | 0.000 | 0.000 | -21.34 | 62660.75 |
| 41221 | 2019.09.05 15:30 | close | 20606 | 0.01 | 106.914 | 0.000 | 0.000 | -6.61 | 62654.14 |
| 41222 | 2019.09.05 15:30 | close | 20605 | 0.01 | 106.894 | 0.000 | 0.000 | 5.84 | 62659.98 |
| 41223 | 2019.09.05 15:30 | buy | 20612 | 0.01 | 106.914 | 0.000 | 0.000 | ||
| 41224 | 2019.09.05 15:35 | sell | 20613 | 0.01 | 106.871 | 0.000 | 0.000 | ||
| 41225 | 2019.09.05 17:05 | buy | 20614 | 0.02 | 107.056 | 0.000 | 0.000 | ||
| 41226 | 2019.09.05 17:15 | close | 20614 | 0.02 | 107.114 | 0.000 | 0.000 | 1.08 | 62661.06 |
| 41227 | 2019.09.05 17:15 | close | 20613 | 0.01 | 107.134 | 0.000 | 0.000 | -2.45 | 62658.61 |
| 41228 | 2019.09.05 17:15 | close | 20612 | 0.01 | 107.114 | 0.000 | 0.000 | 1.87 | 62660.48 |
| 41229 | 2019.09.05 17:15 | buy | 20615 | 0.01 | 107.134 | 0.000 | 0.000 | ||
| 41230 | 2019.09.05 17:20 | close | 20615 | 0.01 | 107.158 | 0.000 | 0.000 | 0.22 | 62660.70 |
| 41231 | 2019.09.05 17:20 | buy | 20616 | 0.01 | 107.178 | 0.000 | 0.000 | ||
| 41232 | 2019.09.05 17:25 | sell | 20617 | 0.01 | 107.156 | 0.000 | 0.000 | ||
| 41233 | 2019.09.05 18:05 | sell | 20618 | 0.02 | 107.007 | 0.000 | 0.000 | ||
| 41234 | 2019.09.05 18:30 | close | 20618 | 0.02 | 106.962 | 0.000 | 0.000 | 0.84 | 62661.54 |
| 41235 | 2019.09.05 18:30 | close | 20617 | 0.01 | 106.962 | 0.000 | 0.000 | 1.81 | 62663.35 |
| 41236 | 2019.09.05 18:30 | close | 20616 | 0.01 | 106.942 | 0.000 | 0.000 | -2.21 | 62661.14 |
| 41237 | 2019.09.05 18:30 | sell | 20619 | 0.01 | 106.942 | 0.000 | 0.000 | ||
| 41238 | 2019.09.05 18:35 | buy | 20620 | 0.01 | 106.994 | 0.000 | 0.000 | ||
| 41239 | 2019.09.06 16:05 | sell | 20621 | 0.02 | 106.818 | 0.000 | 0.000 | ||
| 41240 | 2019.09.06 16:15 | close | 20621 | 0.02 | 106.769 | 0.000 | 0.000 | 0.92 | 62662.06 |
| 41241 | 2019.09.06 16:15 | close | 20620 | 0.01 | 106.749 | 0.000 | 0.000 | -2.32 | 62659.73 |
| 41242 | 2019.09.06 16:15 | close | 20619 | 0.01 | 106.769 | 0.000 | 0.000 | 1.59 | 62661.32 |
| 41243 | 2019.09.06 16:15 | sell | 20622 | 0.01 | 106.749 | 0.000 | 0.000 | ||
| 41244 | 2019.09.06 16:20 | buy | 20623 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 41245 | 2019.09.06 20:10 | buy | 20624 | 0.02 | 106.899 | 0.000 | 0.000 | ||
| 41246 | 2019.09.09 02:45 | close | 20624 | 0.02 | 106.950 | 0.000 | 0.000 | 0.90 | 62662.23 |
| 41247 | 2019.09.09 02:45 | close | 20623 | 0.01 | 106.950 | 0.000 | 0.000 | 1.60 | 62663.82 |
| 41248 | 2019.09.09 02:45 | close | 20622 | 0.01 | 106.970 | 0.000 | 0.000 | -2.10 | 62661.72 |
| 41249 | 2019.09.09 02:45 | buy | 20625 | 0.01 | 106.970 | 0.000 | 0.000 | ||
| 41250 | 2019.09.09 02:50 | sell | 20626 | 0.01 | 106.949 | 0.000 | 0.000 | ||
| 41251 | 2019.09.09 04:50 | sell | 20627 | 0.02 | 106.814 | 0.000 | 0.000 | ||
| 41252 | 2019.09.09 17:40 | buy | 20628 | 0.02 | 107.102 | 0.000 | 0.000 | ||
| 41253 | 2019.09.09 23:15 | buy | 20629 | 0.03 | 107.241 | 0.000 | 0.000 | ||
| 41254 | 2019.09.10 03:15 | buy | 20630 | 0.04 | 107.365 | 0.000 | 0.000 | ||
| 41255 | 2019.09.10 03:55 | close | 20630 | 0.04 | 107.411 | 0.000 | 0.000 | 1.71 | 62663.43 |
| 41256 | 2019.09.10 03:55 | close | 20629 | 0.03 | 107.411 | 0.000 | 0.000 | 4.68 | 62668.11 |
| 41257 | 2019.09.10 03:55 | close | 20628 | 0.02 | 107.411 | 0.000 | 0.000 | 5.70 | 62673.82 |
| 41258 | 2019.09.10 03:55 | close | 20627 | 0.02 | 107.431 | 0.000 | 0.000 | -11.55 | 62662.27 |
| 41259 | 2019.09.10 03:55 | close | 20626 | 0.01 | 107.431 | 0.000 | 0.000 | -4.52 | 62657.75 |
| 41260 | 2019.09.10 03:55 | close | 20625 | 0.01 | 107.411 | 0.000 | 0.000 | 4.09 | 62661.83 |
| 41261 | 2019.09.10 03:55 | buy | 20631 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 41262 | 2019.09.10 04:05 | sell | 20632 | 0.01 | 107.427 | 0.000 | 0.000 | ||
| 41263 | 2019.09.10 09:25 | sell | 20633 | 0.02 | 107.299 | 0.000 | 0.000 | ||
| 41264 | 2019.09.10 10:40 | close | 20633 | 0.02 | 107.278 | 0.000 | 0.000 | 0.39 | 62662.22 |
| 41265 | 2019.09.10 10:40 | close | 20632 | 0.01 | 107.278 | 0.000 | 0.000 | 1.39 | 62663.61 |
| 41266 | 2019.09.10 10:40 | close | 20631 | 0.01 | 107.258 | 0.000 | 0.000 | -1.61 | 62662.00 |
| 41267 | 2019.09.10 10:40 | sell | 20634 | 0.01 | 107.258 | 0.000 | 0.000 | ||
| 41268 | 2019.09.10 10:50 | buy | 20635 | 0.01 | 107.282 | 0.000 | 0.000 | ||
| 41269 | 2019.09.10 14:10 | buy | 20636 | 0.02 | 107.493 | 0.000 | 0.000 | ||
| 41270 | 2019.09.10 23:25 | close | 20636 | 0.02 | 107.530 | 0.000 | 0.000 | 0.69 | 62662.69 |
| 41271 | 2019.09.10 23:25 | close | 20635 | 0.01 | 107.530 | 0.000 | 0.000 | 2.31 | 62665.00 |
| 41272 | 2019.09.10 23:25 | close | 20634 | 0.01 | 107.550 | 0.000 | 0.000 | -2.72 | 62662.28 |
| 41273 | 2019.09.10 23:25 | buy | 20637 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 41274 | 2019.09.10 23:40 | sell | 20638 | 0.01 | 107.536 | 0.000 | 0.000 | ||
| 41275 | 2019.09.11 05:35 | buy | 20639 | 0.02 | 107.682 | 0.000 | 0.000 | ||
| 41276 | 2019.09.11 06:35 | close | 20639 | 0.02 | 107.710 | 0.000 | 0.000 | 0.52 | 62662.80 |
| 41277 | 2019.09.11 06:35 | close | 20638 | 0.01 | 107.730 | 0.000 | 0.000 | -1.83 | 62660.97 |
| 41278 | 2019.09.11 06:35 | close | 20637 | 0.01 | 107.710 | 0.000 | 0.000 | 1.47 | 62662.44 |
| 41279 | 2019.09.11 06:35 | buy | 20640 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 41280 | 2019.09.11 06:40 | sell | 20641 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 41281 | 2019.09.11 23:50 | buy | 20642 | 0.02 | 107.864 | 0.000 | 0.000 | ||
| 41282 | 2019.09.12 02:30 | close | 20642 | 0.02 | 107.958 | 0.000 | 0.000 | 1.60 | 62664.04 |
| 41283 | 2019.09.12 02:30 | close | 20641 | 0.01 | 107.978 | 0.000 | 0.000 | -2.71 | 62661.33 |
| 41284 | 2019.09.12 02:30 | close | 20640 | 0.01 | 107.958 | 0.000 | 0.000 | 2.04 | 62663.37 |
| 41285 | 2019.09.12 02:30 | buy | 20643 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 41286 | 2019.09.12 02:35 | sell | 20644 | 0.01 | 107.934 | 0.000 | 0.000 | ||
| 41287 | 2019.09.12 04:15 | buy | 20645 | 0.02 | 108.106 | 0.000 | 0.000 | ||
| 41288 | 2019.09.12 14:20 | sell | 20646 | 0.02 | 107.810 | 0.000 | 0.000 | ||
| 41289 | 2019.09.12 15:30 | sell | 20647 | 0.03 | 107.648 | 0.000 | 0.000 | ||
| 41290 | 2019.09.12 15:40 | sell | 20648 | 0.04 | 107.515 | 0.000 | 0.000 | ||
| 41291 | 2019.09.13 04:00 | buy | 20649 | 0.03 | 108.227 | 0.000 | 0.000 | ||
| 41292 | 2019.09.18 21:20 | buy | 20650 | 0.04 | 108.348 | 0.000 | 0.000 | ||
| 41293 | 2019.09.18 22:35 | buy | 20651 | 0.05 | 108.473 | 0.000 | 0.000 | ||
| 41294 | 2019.09.23 11:50 | sell | 20652 | 0.05 | 107.315 | 0.000 | 0.000 | ||
| 41295 | 2019.09.24 19:30 | sell | 20653 | 0.06 | 107.188 | 0.000 | 0.000 | ||
| 41296 | 2019.09.24 19:55 | sell | 20654 | 0.07 | 107.049 | 0.000 | 0.000 | ||
| 41297 | 2019.10.03 14:40 | sell | 20655 | 0.08 | 106.918 | 0.000 | 0.000 | ||
| 41298 | 2019.10.03 17:05 | sell | 20656 | 0.09 | 106.558 | 0.000 | 0.000 | ||
| 41299 | 2019.10.11 17:55 | buy | 20657 | 0.06 | 108.600 | 0.000 | 0.000 | ||
| 41300 | 2019.10.15 18:00 | buy | 20658 | 0.07 | 108.812 | 0.000 | 0.000 | ||
| 41301 | 2019.10.28 16:50 | buy | 20659 | 0.08 | 108.943 | 0.000 | 0.000 | ||
| 41302 | 2019.10.30 21:40 | buy | 20660 | 0.09 | 109.224 | 0.000 | 0.000 | ||
| 41303 | 2019.11.07 19:00 | buy | 20661 | 0.10 | 109.438 | 0.000 | 0.000 | ||
| 41304 | 2019.11.27 21:35 | buy | 20662 | 0.11 | 109.566 | 0.000 | 0.000 | ||
| 41305 | 2019.12.02 02:40 | buy | 20663 | 0.12 | 109.693 | 0.000 | 0.000 | ||
| 41306 | 2020.01.13 11:10 | buy | 20664 | 0.13 | 109.874 | 0.000 | 0.000 | ||
| 41307 | 2020.01.14 01:50 | buy | 20665 | 0.14 | 109.995 | 0.000 | 0.000 | ||
| 41308 | 2020.01.14 02:55 | buy | 20666 | 0.15 | 110.139 | 0.000 | 0.000 | ||
| 41309 | 2020.01.17 02:55 | buy | 20667 | 0.16 | 110.288 | 0.000 | 0.000 | ||
| 41310 | 2020.02.19 13:30 | buy | 20668 | 0.17 | 110.429 | 0.000 | 0.000 | ||
| 41311 | 2020.02.19 15:20 | buy | 20669 | 0.18 | 110.569 | 0.000 | 0.000 | ||
| 41312 | 2020.02.19 15:45 | buy | 20670 | 0.19 | 110.767 | 0.000 | 0.000 | ||
| 41313 | 2020.02.19 17:30 | buy | 20671 | 0.20 | 110.900 | 0.000 | 0.000 | ||
| 41314 | 2020.02.19 18:25 | close | 20671 | 0.20 | 111.108 | 0.000 | 0.000 | 37.44 | 62700.81 |
| 41315 | 2020.02.19 18:25 | close | 20670 | 0.19 | 111.108 | 0.000 | 0.000 | 58.31 | 62759.12 |
| 41316 | 2020.02.19 18:25 | close | 20669 | 0.18 | 111.108 | 0.000 | 0.000 | 87.32 | 62846.44 |
| 41317 | 2020.02.19 18:25 | close | 20668 | 0.17 | 111.108 | 0.000 | 0.000 | 103.89 | 62950.33 |
| 41318 | 2020.02.19 18:25 | close | 20667 | 0.16 | 111.108 | 0.000 | 0.000 | 106.56 | 63056.89 |
| 41319 | 2020.02.19 18:25 | close | 20666 | 0.15 | 111.108 | 0.000 | 0.000 | 118.28 | 63175.18 |
| 41320 | 2020.02.19 18:25 | close | 20665 | 0.14 | 111.108 | 0.000 | 0.000 | 128.54 | 63303.71 |
| 41321 | 2020.02.19 18:25 | close | 20664 | 0.13 | 111.108 | 0.000 | 0.000 | 133.21 | 63436.92 |
| 41322 | 2020.02.19 18:25 | close | 20663 | 0.12 | 111.108 | 0.000 | 0.000 | 130.81 | 63567.73 |
| 41323 | 2020.02.19 18:25 | close | 20662 | 0.11 | 111.108 | 0.000 | 0.000 | 131.20 | 63698.94 |
| 41324 | 2020.02.19 18:25 | close | 20661 | 0.10 | 111.108 | 0.000 | 0.000 | 126.62 | 63825.55 |
| 41325 | 2020.02.19 18:25 | close | 20660 | 0.09 | 111.108 | 0.000 | 0.000 | 129.20 | 63954.76 |
| 41326 | 2020.02.19 18:25 | close | 20659 | 0.08 | 111.108 | 0.000 | 0.000 | 134.70 | 64089.46 |
| 41327 | 2020.02.19 18:25 | close | 20658 | 0.07 | 111.108 | 0.000 | 0.000 | 124.01 | 64213.47 |
| 41328 | 2020.02.19 18:25 | close | 20657 | 0.06 | 111.108 | 0.000 | 0.000 | 117.47 | 64330.93 |
| 41329 | 2020.02.19 18:25 | close | 20656 | 0.09 | 111.128 | 0.000 | 0.000 | -407.22 | 63923.71 |
| 41330 | 2020.02.19 18:25 | close | 20655 | 0.08 | 111.128 | 0.000 | 0.000 | -336.06 | 63587.65 |
| 41331 | 2020.02.19 18:25 | close | 20654 | 0.07 | 111.128 | 0.000 | 0.000 | -288.12 | 63299.53 |
| 41332 | 2020.02.19 18:25 | close | 20653 | 0.06 | 111.128 | 0.000 | 0.000 | -239.46 | 63060.07 |
| 41333 | 2020.02.19 18:25 | close | 20652 | 0.05 | 111.128 | 0.000 | 0.000 | -193.98 | 62866.08 |
| 41334 | 2020.02.19 18:25 | close | 20651 | 0.05 | 111.108 | 0.000 | 0.000 | 100.70 | 62966.79 |
| 41335 | 2020.02.19 18:25 | close | 20650 | 0.04 | 111.108 | 0.000 | 0.000 | 85.06 | 63051.84 |
| 41336 | 2020.02.19 18:25 | close | 20649 | 0.03 | 111.108 | 0.000 | 0.000 | 66.85 | 63118.70 |
| 41337 | 2020.02.19 18:25 | close | 20648 | 0.04 | 111.128 | 0.000 | 0.000 | -149.07 | 62969.62 |
| 41338 | 2020.02.19 18:25 | close | 20647 | 0.03 | 111.128 | 0.000 | 0.000 | -108.22 | 62861.40 |
| 41339 | 2020.02.19 18:25 | close | 20646 | 0.02 | 111.128 | 0.000 | 0.000 | -69.22 | 62792.18 |
| 41340 | 2020.02.19 18:25 | close | 20645 | 0.02 | 111.108 | 0.000 | 0.000 | 46.70 | 62838.89 |
| 41341 | 2020.02.19 18:25 | close | 20644 | 0.01 | 111.128 | 0.000 | 0.000 | -33.50 | 62805.39 |
| 41342 | 2020.02.19 18:25 | close | 20643 | 0.01 | 111.108 | 0.000 | 0.000 | 24.50 | 62829.89 |
| 41343 | 2020.02.19 18:25 | buy | 20672 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 41344 | 2020.02.19 18:30 | sell | 20673 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 41345 | 2020.02.19 18:40 | buy | 20674 | 0.02 | 111.297 | 0.000 | 0.000 | ||
| 41346 | 2020.02.19 20:55 | close | 20674 | 0.02 | 111.406 | 0.000 | 0.000 | 1.96 | 62831.85 |
| 41347 | 2020.02.19 20:55 | close | 20673 | 0.01 | 111.426 | 0.000 | 0.000 | -3.09 | 62828.76 |
| 41348 | 2020.02.19 20:55 | close | 20672 | 0.01 | 111.406 | 0.000 | 0.000 | 2.50 | 62831.26 |
| 41349 | 2020.02.19 20:55 | buy | 20675 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 41350 | 2020.02.19 21:00 | sell | 20676 | 0.01 | 111.347 | 0.000 | 0.000 | ||
| 41351 | 2020.02.19 21:50 | buy | 20677 | 0.02 | 111.552 | 0.000 | 0.000 | ||
| 41352 | 2020.02.20 01:45 | sell | 20678 | 0.02 | 111.221 | 0.000 | 0.000 | ||
| 41353 | 2020.02.20 09:20 | buy | 20679 | 0.03 | 111.708 | 0.000 | 0.000 | ||
| 41354 | 2020.02.20 11:15 | buy | 20680 | 0.04 | 111.829 | 0.000 | 0.000 | ||
| 41355 | 2020.02.20 11:45 | close | 20680 | 0.04 | 111.921 | 0.000 | 0.000 | 3.29 | 62834.55 |
| 41356 | 2020.02.20 11:45 | close | 20679 | 0.03 | 111.921 | 0.000 | 0.000 | 5.71 | 62840.26 |
| 41357 | 2020.02.20 11:45 | close | 20678 | 0.02 | 111.941 | 0.000 | 0.000 | -12.86 | 62827.40 |
| 41358 | 2020.02.20 11:45 | close | 20677 | 0.02 | 111.921 | 0.000 | 0.000 | 6.45 | 62833.85 |
| 41359 | 2020.02.20 11:45 | close | 20676 | 0.01 | 111.941 | 0.000 | 0.000 | -5.40 | 62828.45 |
| 41360 | 2020.02.20 11:45 | close | 20675 | 0.01 | 111.921 | 0.000 | 0.000 | 4.35 | 62832.80 |
| 41361 | 2020.02.20 11:45 | buy | 20681 | 0.01 | 111.941 | 0.000 | 0.000 | ||
| 41362 | 2020.02.20 12:00 | close | 20681 | 0.01 | 111.965 | 0.000 | 0.000 | 0.21 | 62833.01 |
| 41363 | 2020.02.20 12:00 | buy | 20682 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 41364 | 2020.02.20 12:05 | close | 20682 | 0.01 | 112.004 | 0.000 | 0.000 | 0.17 | 62833.18 |
| 41365 | 2020.02.20 12:05 | buy | 20683 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 41366 | 2020.02.20 12:10 | sell | 20684 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 41367 | 2020.02.20 12:55 | buy | 20685 | 0.02 | 112.181 | 0.000 | 0.000 | ||
| 41368 | 2020.02.20 14:00 | sell | 20686 | 0.02 | 111.844 | 0.000 | 0.000 | ||
| 41369 | 2020.02.21 09:45 | sell | 20687 | 0.03 | 111.715 | 0.000 | 0.000 | ||
| 41370 | 2020.02.21 10:10 | sell | 20688 | 0.04 | 111.565 | 0.000 | 0.000 | ||
| 41371 | 2020.02.24 00:01 | close | 20688 | 0.04 | 111.329 | 0.000 | 0.000 | 8.36 | 62841.54 |
| 41372 | 2020.02.24 00:01 | close | 20687 | 0.03 | 111.329 | 0.000 | 0.000 | 10.31 | 62851.85 |
| 41373 | 2020.02.24 00:01 | close | 20686 | 0.02 | 111.329 | 0.000 | 0.000 | 9.13 | 62860.98 |
| 41374 | 2020.02.24 00:01 | close | 20685 | 0.02 | 111.309 | 0.000 | 0.000 | -15.76 | 62845.22 |
| 41375 | 2020.02.24 00:01 | close | 20684 | 0.01 | 111.329 | 0.000 | 0.000 | 5.93 | 62851.15 |
| 41376 | 2020.02.24 00:01 | close | 20683 | 0.01 | 111.309 | 0.000 | 0.000 | -6.47 | 62844.68 |
| 41377 | 2020.02.24 00:05 | buy | 20689 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 41378 | 2020.02.24 00:10 | close | 20689 | 0.01 | 111.444 | 0.000 | 0.000 | 0.36 | 62845.04 |
| 41379 | 2020.02.24 00:10 | buy | 20690 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 41380 | 2020.02.24 00:15 | close | 20690 | 0.01 | 111.486 | 0.000 | 0.000 | 0.20 | 62845.24 |
| 41381 | 2020.02.24 00:15 | buy | 20691 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 41382 | 2020.02.24 00:20 | sell | 20692 | 0.01 | 111.479 | 0.000 | 0.000 | ||
| 41383 | 2020.02.24 02:25 | buy | 20693 | 0.02 | 111.658 | 0.000 | 0.000 | ||
| 41384 | 2020.02.24 10:55 | sell | 20694 | 0.02 | 111.354 | 0.000 | 0.000 | ||
| 41385 | 2020.02.24 16:10 | sell | 20695 | 0.03 | 111.136 | 0.000 | 0.000 | ||
| 41386 | 2020.02.24 16:20 | sell | 20696 | 0.04 | 110.926 | 0.000 | 0.000 | ||
| 41387 | 2020.02.24 16:25 | close | 20696 | 0.04 | 110.873 | 0.000 | 0.000 | 1.91 | 62847.15 |
| 41388 | 2020.02.24 16:25 | close | 20695 | 0.03 | 110.873 | 0.000 | 0.000 | 7.12 | 62854.27 |
| 41389 | 2020.02.24 16:25 | close | 20694 | 0.02 | 110.873 | 0.000 | 0.000 | 8.68 | 62862.95 |
| 41390 | 2020.02.24 16:25 | close | 20693 | 0.02 | 110.853 | 0.000 | 0.000 | -14.52 | 62848.43 |
| 41391 | 2020.02.24 16:25 | close | 20692 | 0.01 | 110.873 | 0.000 | 0.000 | 5.47 | 62853.90 |
| 41392 | 2020.02.24 16:25 | close | 20691 | 0.01 | 110.853 | 0.000 | 0.000 | -5.89 | 62848.01 |
| 41393 | 2020.02.24 16:25 | sell | 20697 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 41394 | 2020.02.24 16:35 | buy | 20698 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 41395 | 2020.02.24 16:55 | sell | 20699 | 0.02 | 110.635 | 0.000 | 0.000 | ||
| 41396 | 2020.02.24 17:40 | close | 20699 | 0.02 | 110.517 | 0.000 | 0.000 | 2.14 | 62850.15 |
| 41397 | 2020.02.24 17:40 | close | 20698 | 0.01 | 110.497 | 0.000 | 0.000 | -4.17 | 62845.98 |
| 41398 | 2020.02.24 17:40 | close | 20697 | 0.01 | 110.517 | 0.000 | 0.000 | 3.04 | 62849.02 |
| 41399 | 2020.02.24 17:40 | sell | 20700 | 0.01 | 110.497 | 0.000 | 0.000 | ||
137