USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69014プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 40200 | 2018.11.07 09:40 | buy | 20101 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 40201 | 2018.11.07 14:30 | buy | 20102 | 0.02 | 113.216 | 0.000 | 0.000 | ||
| 40202 | 2018.11.07 15:40 | close | 20102 | 0.02 | 113.272 | 0.000 | 0.000 | 0.99 | 62258.04 |
| 40203 | 2018.11.07 15:40 | close | 20101 | 0.01 | 113.272 | 0.000 | 0.000 | 1.60 | 62259.64 |
| 40204 | 2018.11.07 15:40 | close | 20100 | 0.01 | 113.292 | 0.000 | 0.000 | -2.12 | 62257.52 |
| 40205 | 2018.11.07 15:40 | buy | 20103 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 40206 | 2018.11.07 15:45 | sell | 20104 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 40207 | 2018.11.07 20:10 | buy | 20105 | 0.02 | 113.432 | 0.000 | 0.000 | ||
| 40208 | 2018.11.07 22:40 | close | 20105 | 0.02 | 113.471 | 0.000 | 0.000 | 0.69 | 62258.21 |
| 40209 | 2018.11.07 22:40 | close | 20104 | 0.01 | 113.491 | 0.000 | 0.000 | -2.16 | 62256.05 |
| 40210 | 2018.11.07 22:40 | close | 20103 | 0.01 | 113.471 | 0.000 | 0.000 | 1.58 | 62257.63 |
| 40211 | 2018.11.07 22:45 | buy | 20106 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 40212 | 2018.11.07 23:00 | close | 20106 | 0.01 | 113.512 | 0.000 | 0.000 | 0.18 | 62257.81 |
| 40213 | 2018.11.07 23:00 | buy | 20107 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 40214 | 2018.11.07 23:05 | sell | 20108 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 40215 | 2018.11.08 03:15 | buy | 20109 | 0.02 | 113.672 | 0.000 | 0.000 | ||
| 40216 | 2018.11.08 06:30 | close | 20109 | 0.02 | 113.715 | 0.000 | 0.000 | 0.76 | 62258.57 |
| 40217 | 2018.11.08 06:30 | close | 20108 | 0.01 | 113.735 | 0.000 | 0.000 | -2.14 | 62256.43 |
| 40218 | 2018.11.08 06:30 | close | 20107 | 0.01 | 113.715 | 0.000 | 0.000 | 1.54 | 62257.97 |
| 40219 | 2018.11.08 06:30 | buy | 20110 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 40220 | 2018.11.08 06:35 | sell | 20111 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 40221 | 2018.11.08 08:15 | sell | 20112 | 0.02 | 113.574 | 0.000 | 0.000 | ||
| 40222 | 2018.11.08 18:40 | buy | 20113 | 0.02 | 113.856 | 0.000 | 0.000 | ||
| 40223 | 2018.11.08 21:15 | buy | 20114 | 0.03 | 114.004 | 0.000 | 0.000 | ||
| 40224 | 2018.11.12 08:45 | buy | 20115 | 0.04 | 114.198 | 0.000 | 0.000 | ||
| 40225 | 2018.11.14 20:45 | sell | 20116 | 0.03 | 113.445 | 0.000 | 0.000 | ||
| 40226 | 2018.11.15 11:35 | sell | 20117 | 0.04 | 113.300 | 0.000 | 0.000 | ||
| 40227 | 2018.11.15 16:10 | sell | 20118 | 0.05 | 113.176 | 0.000 | 0.000 | ||
| 40228 | 2018.11.16 15:40 | sell | 20119 | 0.06 | 113.002 | 0.000 | 0.000 | ||
| 40229 | 2018.11.16 16:05 | sell | 20120 | 0.07 | 112.848 | 0.000 | 0.000 | ||
| 40230 | 2018.11.16 16:30 | sell | 20121 | 0.08 | 112.728 | 0.000 | 0.000 | ||
| 40231 | 2018.11.16 19:30 | close | 20121 | 0.08 | 112.657 | 0.000 | 0.000 | 5.04 | 62263.01 |
| 40232 | 2018.11.16 19:30 | close | 20120 | 0.07 | 112.657 | 0.000 | 0.000 | 11.87 | 62274.88 |
| 40233 | 2018.11.16 19:30 | close | 20119 | 0.06 | 112.657 | 0.000 | 0.000 | 18.37 | 62293.25 |
| 40234 | 2018.11.16 19:30 | close | 20118 | 0.05 | 112.657 | 0.000 | 0.000 | 22.88 | 62316.13 |
| 40235 | 2018.11.16 19:30 | close | 20117 | 0.04 | 112.657 | 0.000 | 0.000 | 22.71 | 62338.84 |
| 40236 | 2018.11.16 19:30 | close | 20116 | 0.03 | 112.657 | 0.000 | 0.000 | 20.62 | 62359.45 |
| 40237 | 2018.11.16 19:30 | close | 20115 | 0.04 | 112.637 | 0.000 | 0.000 | -55.99 | 62303.47 |
| 40238 | 2018.11.16 19:30 | close | 20114 | 0.03 | 112.637 | 0.000 | 0.000 | -36.97 | 62266.50 |
| 40239 | 2018.11.16 19:30 | close | 20113 | 0.02 | 112.637 | 0.000 | 0.000 | -22.01 | 62244.49 |
| 40240 | 2018.11.16 19:30 | close | 20112 | 0.02 | 112.657 | 0.000 | 0.000 | 15.80 | 62260.29 |
| 40241 | 2018.11.16 19:30 | close | 20111 | 0.01 | 112.657 | 0.000 | 0.000 | 9.09 | 62269.38 |
| 40242 | 2018.11.16 19:30 | close | 20110 | 0.01 | 112.637 | 0.000 | 0.000 | -9.94 | 62259.44 |
| 40243 | 2018.11.16 19:30 | sell | 20122 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 40244 | 2018.11.16 19:35 | buy | 20123 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 40245 | 2018.11.16 19:40 | buy | 20124 | 0.02 | 112.902 | 0.000 | 0.000 | ||
| 40246 | 2018.11.19 17:20 | sell | 20125 | 0.02 | 112.490 | 0.000 | 0.000 | ||
| 40247 | 2018.11.20 10:50 | sell | 20126 | 0.03 | 112.347 | 0.000 | 0.000 | ||
| 40248 | 2018.11.21 12:15 | buy | 20127 | 0.03 | 113.024 | 0.000 | 0.000 | ||
| 40249 | 2018.11.26 03:45 | buy | 20128 | 0.04 | 113.195 | 0.000 | 0.000 | ||
| 40250 | 2018.11.26 10:15 | buy | 20129 | 0.05 | 113.350 | 0.000 | 0.000 | ||
| 40251 | 2018.11.26 16:55 | buy | 20130 | 0.06 | 113.481 | 0.000 | 0.000 | ||
| 40252 | 2018.11.26 18:00 | buy | 20131 | 0.07 | 113.601 | 0.000 | 0.000 | ||
| 40253 | 2018.11.26 21:35 | close | 20131 | 0.07 | 113.596 | 0.000 | 0.000 | -0.31 | 62259.13 |
| 40254 | 2018.11.26 21:35 | close | 20130 | 0.06 | 113.596 | 0.000 | 0.000 | 6.07 | 62265.20 |
| 40255 | 2018.11.26 21:35 | close | 20129 | 0.05 | 113.596 | 0.000 | 0.000 | 10.83 | 62276.03 |
| 40256 | 2018.11.26 21:35 | close | 20128 | 0.04 | 113.596 | 0.000 | 0.000 | 14.12 | 62290.15 |
| 40257 | 2018.11.26 21:35 | close | 20127 | 0.03 | 113.596 | 0.000 | 0.000 | 14.76 | 62304.91 |
| 40258 | 2018.11.26 21:35 | close | 20126 | 0.03 | 113.616 | 0.000 | 0.000 | -34.05 | 62270.86 |
| 40259 | 2018.11.26 21:35 | close | 20125 | 0.02 | 113.616 | 0.000 | 0.000 | -20.24 | 62250.62 |
| 40260 | 2018.11.26 21:35 | close | 20124 | 0.02 | 113.596 | 0.000 | 0.000 | 11.85 | 62262.47 |
| 40261 | 2018.11.26 21:35 | close | 20123 | 0.01 | 113.596 | 0.000 | 0.000 | 7.41 | 62269.88 |
| 40262 | 2018.11.26 21:35 | close | 20122 | 0.01 | 113.616 | 0.000 | 0.000 | -8.86 | 62261.02 |
| 40263 | 2018.11.26 21:35 | buy | 20132 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 40264 | 2018.11.26 21:45 | sell | 20133 | 0.01 | 113.590 | 0.000 | 0.000 | ||
| 40265 | 2018.11.27 02:10 | sell | 20134 | 0.02 | 113.463 | 0.000 | 0.000 | ||
| 40266 | 2018.11.27 17:10 | buy | 20135 | 0.02 | 113.754 | 0.000 | 0.000 | ||
| 40267 | 2018.11.28 07:20 | buy | 20136 | 0.03 | 113.894 | 0.000 | 0.000 | ||
| 40268 | 2018.11.28 18:00 | buy | 20137 | 0.04 | 114.023 | 0.000 | 0.000 | ||
| 40269 | 2018.11.29 06:10 | sell | 20138 | 0.03 | 113.324 | 0.000 | 0.000 | ||
| 40270 | 2018.12.04 06:35 | sell | 20139 | 0.04 | 113.191 | 0.000 | 0.000 | ||
| 40271 | 2018.12.04 07:05 | sell | 20140 | 0.05 | 113.057 | 0.000 | 0.000 | ||
| 40272 | 2018.12.04 10:40 | sell | 20141 | 0.06 | 112.929 | 0.000 | 0.000 | ||
| 40273 | 2018.12.04 11:30 | sell | 20142 | 0.07 | 112.796 | 0.000 | 0.000 | ||
| 40274 | 2018.12.04 20:25 | sell | 20143 | 0.08 | 112.654 | 0.000 | 0.000 | ||
| 40275 | 2018.12.06 16:10 | close | 20143 | 0.08 | 112.523 | 0.000 | 0.000 | 8.35 | 62269.37 |
| 40276 | 2018.12.06 16:10 | close | 20142 | 0.07 | 112.523 | 0.000 | 0.000 | 16.14 | 62285.50 |
| 40277 | 2018.12.06 16:10 | close | 20141 | 0.06 | 112.523 | 0.000 | 0.000 | 20.93 | 62306.43 |
| 40278 | 2018.12.06 16:10 | close | 20140 | 0.05 | 112.523 | 0.000 | 0.000 | 23.13 | 62329.56 |
| 40279 | 2018.12.06 16:10 | close | 20139 | 0.04 | 112.523 | 0.000 | 0.000 | 23.27 | 62352.83 |
| 40280 | 2018.12.06 16:10 | close | 20138 | 0.03 | 112.523 | 0.000 | 0.000 | 20.73 | 62373.56 |
| 40281 | 2018.12.06 16:10 | close | 20137 | 0.04 | 112.503 | 0.000 | 0.000 | -54.97 | 62318.59 |
| 40282 | 2018.12.06 16:10 | close | 20136 | 0.03 | 112.503 | 0.000 | 0.000 | -37.79 | 62280.80 |
| 40283 | 2018.12.06 16:10 | close | 20135 | 0.02 | 112.503 | 0.000 | 0.000 | -22.75 | 62258.05 |
| 40284 | 2018.12.06 16:10 | close | 20134 | 0.02 | 112.523 | 0.000 | 0.000 | 16.05 | 62274.10 |
| 40285 | 2018.12.06 16:10 | close | 20133 | 0.01 | 112.523 | 0.000 | 0.000 | 9.12 | 62283.22 |
| 40286 | 2018.12.06 16:10 | close | 20132 | 0.01 | 112.503 | 0.000 | 0.000 | -10.17 | 62273.05 |
| 40287 | 2018.12.06 16:10 | sell | 20144 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 40288 | 2018.12.06 16:15 | close | 20144 | 0.01 | 112.459 | 0.000 | 0.000 | 0.39 | 62273.44 |
| 40289 | 2018.12.06 16:15 | sell | 20145 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 40290 | 2018.12.06 16:30 | buy | 20146 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 40291 | 2018.12.06 17:30 | sell | 20147 | 0.02 | 112.288 | 0.000 | 0.000 | ||
| 40292 | 2018.12.06 17:50 | close | 20147 | 0.02 | 112.267 | 0.000 | 0.000 | 0.37 | 62273.81 |
| 40293 | 2018.12.06 17:50 | close | 20146 | 0.01 | 112.247 | 0.000 | 0.000 | -1.79 | 62272.02 |
| 40294 | 2018.12.06 17:50 | close | 20145 | 0.01 | 112.267 | 0.000 | 0.000 | 1.53 | 62273.55 |
| 40295 | 2018.12.06 17:50 | sell | 20148 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 40296 | 2018.12.06 17:55 | buy | 20149 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 40297 | 2018.12.06 18:35 | buy | 20150 | 0.02 | 112.473 | 0.000 | 0.000 | ||
| 40298 | 2018.12.06 19:35 | close | 20150 | 0.02 | 112.552 | 0.000 | 0.000 | 1.40 | 62274.95 |
| 40299 | 2018.12.06 19:35 | close | 20149 | 0.01 | 112.552 | 0.000 | 0.000 | 1.77 | 62276.72 |
| 40300 | 2018.12.06 19:35 | close | 20148 | 0.01 | 112.572 | 0.000 | 0.000 | -2.89 | 62273.83 |
| 40301 | 2018.12.06 19:35 | buy | 20151 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 40302 | 2018.12.06 19:40 | sell | 20152 | 0.01 | 112.508 | 0.000 | 0.000 | ||
| 40303 | 2018.12.06 22:35 | buy | 20153 | 0.02 | 112.699 | 0.000 | 0.000 | ||
| 40304 | 2018.12.07 05:10 | close | 20153 | 0.02 | 112.752 | 0.000 | 0.000 | 0.89 | 62274.72 |
| 40305 | 2018.12.07 05:10 | close | 20152 | 0.01 | 112.772 | 0.000 | 0.000 | -2.37 | 62272.35 |
| 40306 | 2018.12.07 05:10 | close | 20151 | 0.01 | 112.752 | 0.000 | 0.000 | 1.58 | 62273.93 |
| 40307 | 2018.12.07 05:10 | buy | 20154 | 0.01 | 112.772 | 0.000 | 0.000 | ||
| 40308 | 2018.12.07 05:20 | sell | 20155 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 40309 | 2018.12.07 07:25 | buy | 20156 | 0.02 | 112.896 | 0.000 | 0.000 | ||
| 40310 | 2018.12.07 15:35 | sell | 20157 | 0.02 | 112.633 | 0.000 | 0.000 | ||
| 40311 | 2018.12.10 01:15 | sell | 20158 | 0.03 | 112.498 | 0.000 | 0.000 | ||
| 40312 | 2018.12.10 03:30 | sell | 20159 | 0.04 | 112.366 | 0.000 | 0.000 | ||
| 40313 | 2018.12.10 03:45 | close | 20159 | 0.04 | 112.326 | 0.000 | 0.000 | 1.42 | 62275.35 |
| 40314 | 2018.12.10 03:45 | close | 20158 | 0.03 | 112.326 | 0.000 | 0.000 | 4.59 | 62279.94 |
| 40315 | 2018.12.10 03:45 | close | 20157 | 0.02 | 112.326 | 0.000 | 0.000 | 5.41 | 62285.35 |
| 40316 | 2018.12.10 03:45 | close | 20156 | 0.02 | 112.306 | 0.000 | 0.000 | -10.56 | 62274.79 |
| 40317 | 2018.12.10 03:45 | close | 20155 | 0.01 | 112.326 | 0.000 | 0.000 | 3.79 | 62278.58 |
| 40318 | 2018.12.10 03:45 | close | 20154 | 0.01 | 112.306 | 0.000 | 0.000 | -4.17 | 62274.41 |
| 40319 | 2018.12.10 03:45 | sell | 20160 | 0.01 | 112.306 | 0.000 | 0.000 | ||
| 40320 | 2018.12.10 03:50 | buy | 20161 | 0.01 | 112.335 | 0.000 | 0.000 | ||
| 40321 | 2018.12.10 07:00 | buy | 20162 | 0.02 | 112.457 | 0.000 | 0.000 | ||
| 40322 | 2018.12.10 09:05 | close | 20162 | 0.02 | 112.514 | 0.000 | 0.000 | 1.01 | 62275.42 |
| 40323 | 2018.12.10 09:05 | close | 20161 | 0.01 | 112.514 | 0.000 | 0.000 | 1.59 | 62277.01 |
| 40324 | 2018.12.10 09:05 | close | 20160 | 0.01 | 112.534 | 0.000 | 0.000 | -2.03 | 62274.98 |
| 40325 | 2018.12.10 09:05 | buy | 20163 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 40326 | 2018.12.10 09:15 | sell | 20164 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 40327 | 2018.12.10 10:10 | buy | 20165 | 0.02 | 112.659 | 0.000 | 0.000 | ||
| 40328 | 2018.12.10 10:45 | close | 20165 | 0.02 | 112.708 | 0.000 | 0.000 | 0.87 | 62275.85 |
| 40329 | 2018.12.10 10:45 | close | 20164 | 0.01 | 112.728 | 0.000 | 0.000 | -1.92 | 62273.93 |
| 40330 | 2018.12.10 10:45 | close | 20163 | 0.01 | 112.708 | 0.000 | 0.000 | 1.54 | 62275.47 |
| 40331 | 2018.12.10 10:45 | buy | 20166 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 40332 | 2018.12.10 10:55 | sell | 20167 | 0.01 | 112.686 | 0.000 | 0.000 | ||
| 40333 | 2018.12.10 15:25 | buy | 20168 | 0.02 | 112.905 | 0.000 | 0.000 | ||
| 40334 | 2018.12.10 16:20 | close | 20168 | 0.02 | 112.976 | 0.000 | 0.000 | 1.26 | 62276.73 |
| 40335 | 2018.12.10 16:20 | close | 20167 | 0.01 | 112.996 | 0.000 | 0.000 | -2.74 | 62273.99 |
| 40336 | 2018.12.10 16:20 | close | 20166 | 0.01 | 112.976 | 0.000 | 0.000 | 2.20 | 62276.19 |
| 40337 | 2018.12.10 16:20 | buy | 20169 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 40338 | 2018.12.10 16:25 | sell | 20170 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 40339 | 2018.12.10 19:50 | buy | 20171 | 0.02 | 113.124 | 0.000 | 0.000 | ||
| 40340 | 2018.12.10 20:35 | close | 20171 | 0.02 | 113.176 | 0.000 | 0.000 | 0.92 | 62277.11 |
| 40341 | 2018.12.10 20:35 | close | 20170 | 0.01 | 113.196 | 0.000 | 0.000 | -2.02 | 62275.09 |
| 40342 | 2018.12.10 20:35 | close | 20169 | 0.01 | 113.176 | 0.000 | 0.000 | 1.59 | 62276.68 |
| 40343 | 2018.12.10 20:35 | buy | 20172 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 40344 | 2018.12.10 20:40 | close | 20172 | 0.01 | 113.223 | 0.000 | 0.000 | 0.24 | 62276.92 |
| 40345 | 2018.12.10 20:40 | buy | 20173 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 40346 | 2018.12.10 20:45 | sell | 20174 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 40347 | 2018.12.10 23:40 | buy | 20175 | 0.02 | 113.364 | 0.000 | 0.000 | ||
| 40348 | 2018.12.11 04:20 | sell | 20176 | 0.02 | 113.019 | 0.000 | 0.000 | ||
| 40349 | 2018.12.12 02:35 | buy | 20177 | 0.03 | 113.487 | 0.000 | 0.000 | ||
| 40350 | 2018.12.13 17:20 | buy | 20178 | 0.04 | 113.618 | 0.000 | 0.000 | ||
| 40351 | 2018.12.17 16:55 | sell | 20179 | 0.03 | 112.889 | 0.000 | 0.000 | ||
| 40352 | 2018.12.17 20:05 | sell | 20180 | 0.04 | 112.767 | 0.000 | 0.000 | ||
| 40353 | 2018.12.18 05:00 | sell | 20181 | 0.05 | 112.640 | 0.000 | 0.000 | ||
| 40354 | 2018.12.18 05:55 | sell | 20182 | 0.06 | 112.519 | 0.000 | 0.000 | ||
| 40355 | 2018.12.18 11:10 | sell | 20183 | 0.07 | 112.351 | 0.000 | 0.000 | ||
| 40356 | 2018.12.19 02:10 | sell | 20184 | 0.08 | 112.229 | 0.000 | 0.000 | ||
| 40357 | 2018.12.19 19:15 | close | 20184 | 0.08 | 112.153 | 0.000 | 0.000 | 5.42 | 62282.34 |
| 40358 | 2018.12.19 19:15 | close | 20183 | 0.07 | 112.153 | 0.000 | 0.000 | 12.15 | 62294.49 |
| 40359 | 2018.12.19 19:15 | close | 20182 | 0.06 | 112.153 | 0.000 | 0.000 | 19.40 | 62313.89 |
| 40360 | 2018.12.19 19:15 | close | 20181 | 0.05 | 112.153 | 0.000 | 0.000 | 21.56 | 62335.45 |
| 40361 | 2018.12.19 19:15 | close | 20180 | 0.04 | 112.153 | 0.000 | 0.000 | 21.66 | 62357.11 |
| 40362 | 2018.12.19 19:15 | close | 20179 | 0.03 | 112.153 | 0.000 | 0.000 | 19.51 | 62376.62 |
| 40363 | 2018.12.19 19:15 | close | 20178 | 0.04 | 112.133 | 0.000 | 0.000 | -53.34 | 62323.27 |
| 40364 | 2018.12.19 19:15 | close | 20177 | 0.03 | 112.133 | 0.000 | 0.000 | -36.71 | 62286.57 |
| 40365 | 2018.12.19 19:15 | close | 20176 | 0.02 | 112.153 | 0.000 | 0.000 | 14.96 | 62301.52 |
| 40366 | 2018.12.19 19:15 | close | 20175 | 0.02 | 112.133 | 0.000 | 0.000 | -22.38 | 62279.15 |
| 40367 | 2018.12.19 19:15 | close | 20174 | 0.01 | 112.153 | 0.000 | 0.000 | 8.72 | 62287.87 |
| 40368 | 2018.12.19 19:15 | close | 20173 | 0.01 | 112.133 | 0.000 | 0.000 | -10.11 | 62277.76 |
| 40369 | 2018.12.19 19:15 | sell | 20185 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 40370 | 2018.12.19 19:25 | buy | 20186 | 0.01 | 112.212 | 0.000 | 0.000 | ||
| 40371 | 2018.12.19 21:20 | buy | 20187 | 0.02 | 112.429 | 0.000 | 0.000 | ||
| 40372 | 2018.12.19 21:35 | close | 20187 | 0.02 | 112.553 | 0.000 | 0.000 | 2.20 | 62279.96 |
| 40373 | 2018.12.19 21:35 | close | 20186 | 0.01 | 112.553 | 0.000 | 0.000 | 3.03 | 62282.99 |
| 40374 | 2018.12.19 21:35 | close | 20185 | 0.01 | 112.573 | 0.000 | 0.000 | -3.91 | 62279.08 |
| 40375 | 2018.12.19 21:35 | buy | 20188 | 0.01 | 112.573 | 0.000 | 0.000 | ||
| 40376 | 2018.12.19 21:40 | sell | 20189 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 40377 | 2018.12.19 21:45 | sell | 20190 | 0.02 | 112.352 | 0.000 | 0.000 | ||
| 40378 | 2018.12.19 22:05 | close | 20190 | 0.02 | 112.268 | 0.000 | 0.000 | 1.50 | 62280.58 |
| 40379 | 2018.12.19 22:05 | close | 20189 | 0.01 | 112.268 | 0.000 | 0.000 | 1.92 | 62282.50 |
| 40380 | 2018.12.19 22:05 | close | 20188 | 0.01 | 112.248 | 0.000 | 0.000 | -2.90 | 62279.60 |
| 40381 | 2018.12.19 22:05 | sell | 20191 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 40382 | 2018.12.19 22:10 | buy | 20192 | 0.01 | 112.334 | 0.000 | 0.000 | ||
| 40383 | 2018.12.19 22:35 | buy | 20193 | 0.02 | 112.479 | 0.000 | 0.000 | ||
| 40384 | 2018.12.19 22:55 | close | 20193 | 0.02 | 112.596 | 0.000 | 0.000 | 2.08 | 62281.68 |
| 40385 | 2018.12.19 22:55 | close | 20192 | 0.01 | 112.596 | 0.000 | 0.000 | 2.33 | 62284.01 |
| 40386 | 2018.12.19 22:55 | close | 20191 | 0.01 | 112.616 | 0.000 | 0.000 | -3.27 | 62280.74 |
| 40387 | 2018.12.19 22:55 | buy | 20194 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 40388 | 2018.12.19 23:00 | sell | 20195 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 40389 | 2018.12.19 23:40 | sell | 20196 | 0.02 | 112.405 | 0.000 | 0.000 | ||
| 40390 | 2018.12.20 06:05 | close | 20196 | 0.02 | 112.338 | 0.000 | 0.000 | 1.01 | 62281.75 |
| 40391 | 2018.12.20 06:05 | close | 20195 | 0.01 | 112.338 | 0.000 | 0.000 | 2.06 | 62283.81 |
| 40392 | 2018.12.20 06:05 | close | 20194 | 0.01 | 112.318 | 0.000 | 0.000 | -2.72 | 62281.09 |
| 40393 | 2018.12.20 06:05 | sell | 20197 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 40394 | 2018.12.20 06:10 | close | 20197 | 0.01 | 112.304 | 0.000 | 0.000 | 0.12 | 62281.21 |
| 40395 | 2018.12.20 06:10 | sell | 20198 | 0.01 | 112.284 | 0.000 | 0.000 | ||
| 40396 | 2018.12.20 06:20 | buy | 20199 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 40397 | 2018.12.20 07:40 | sell | 20200 | 0.02 | 112.123 | 0.000 | 0.000 | ||
| 40398 | 2018.12.20 07:45 | close | 20200 | 0.02 | 112.075 | 0.000 | 0.000 | 0.86 | 62282.07 |
| 40399 | 2018.12.20 07:45 | close | 20199 | 0.01 | 112.055 | 0.000 | 0.000 | -2.19 | 62279.88 |
| 40400 | 2018.12.20 07:45 | close | 20198 | 0.01 | 112.075 | 0.000 | 0.000 | 1.86 | 62281.74 |
| 40401 | 2018.12.20 07:45 | sell | 20201 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 40402 | 2018.12.20 07:50 | close | 20201 | 0.01 | 112.040 | 0.000 | 0.000 | 0.13 | 62281.87 |
| 40403 | 2018.12.20 07:50 | sell | 20202 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 40404 | 2018.12.20 07:55 | buy | 20203 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 40405 | 2018.12.20 08:20 | sell | 20204 | 0.02 | 111.861 | 0.000 | 0.000 | ||
| 40406 | 2018.12.20 11:50 | close | 20204 | 0.02 | 111.717 | 0.000 | 0.000 | 2.58 | 62284.45 |
| 40407 | 2018.12.20 11:50 | close | 20203 | 0.01 | 111.697 | 0.000 | 0.000 | -3.37 | 62281.08 |
| 40408 | 2018.12.20 11:50 | close | 20202 | 0.01 | 111.717 | 0.000 | 0.000 | 2.71 | 62283.79 |
| 40409 | 2018.12.20 11:50 | sell | 20205 | 0.01 | 111.697 | 0.000 | 0.000 | ||
| 40410 | 2018.12.20 12:05 | buy | 20206 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 40411 | 2018.12.20 15:50 | sell | 20207 | 0.02 | 111.572 | 0.000 | 0.000 | ||
| 40412 | 2018.12.20 16:50 | close | 20207 | 0.02 | 111.520 | 0.000 | 0.000 | 0.93 | 62284.72 |
| 40413 | 2018.12.20 16:50 | close | 20206 | 0.01 | 111.500 | 0.000 | 0.000 | -2.11 | 62282.61 |
| 40414 | 2018.12.20 16:50 | close | 20205 | 0.01 | 111.520 | 0.000 | 0.000 | 1.59 | 62284.20 |
| 40415 | 2018.12.20 16:50 | sell | 20208 | 0.01 | 111.500 | 0.000 | 0.000 | ||
| 40416 | 2018.12.20 17:00 | buy | 20209 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 40417 | 2018.12.20 17:35 | buy | 20210 | 0.02 | 111.676 | 0.000 | 0.000 | ||
| 40418 | 2018.12.20 18:55 | sell | 20211 | 0.02 | 111.372 | 0.000 | 0.000 | ||
| 40419 | 2018.12.20 19:20 | sell | 20212 | 0.03 | 111.230 | 0.000 | 0.000 | ||
| 40420 | 2018.12.20 19:35 | sell | 20213 | 0.04 | 111.064 | 0.000 | 0.000 | ||
| 40421 | 2018.12.20 20:25 | close | 20213 | 0.04 | 111.022 | 0.000 | 0.000 | 1.51 | 62285.71 |
| 40422 | 2018.12.20 20:25 | close | 20212 | 0.03 | 111.022 | 0.000 | 0.000 | 5.62 | 62291.33 |
| 40423 | 2018.12.20 20:25 | close | 20211 | 0.02 | 111.022 | 0.000 | 0.000 | 6.31 | 62297.64 |
| 40424 | 2018.12.20 20:25 | close | 20210 | 0.02 | 111.002 | 0.000 | 0.000 | -12.14 | 62285.50 |
| 40425 | 2018.12.20 20:25 | close | 20209 | 0.01 | 111.002 | 0.000 | 0.000 | -4.95 | 62280.55 |
| 40426 | 2018.12.20 20:25 | close | 20208 | 0.01 | 111.022 | 0.000 | 0.000 | 4.31 | 62284.86 |
| 40427 | 2018.12.20 20:25 | sell | 20214 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 40428 | 2018.12.20 20:30 | buy | 20215 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 40429 | 2018.12.20 21:05 | sell | 20216 | 0.02 | 110.824 | 0.000 | 0.000 | ||
| 40430 | 2018.12.20 21:50 | buy | 20217 | 0.02 | 111.172 | 0.000 | 0.000 | ||
| 40431 | 2018.12.20 23:15 | buy | 20218 | 0.03 | 111.310 | 0.000 | 0.000 | ||
| 40432 | 2018.12.21 06:30 | buy | 20219 | 0.04 | 111.437 | 0.000 | 0.000 | ||
| 40433 | 2018.12.24 15:55 | sell | 20220 | 0.03 | 110.621 | 0.000 | 0.000 | ||
| 40434 | 2018.12.24 16:30 | sell | 20221 | 0.04 | 110.496 | 0.000 | 0.000 | ||
| 40435 | 2018.12.24 16:50 | sell | 20222 | 0.05 | 110.342 | 0.000 | 0.000 | ||
| 40436 | 2018.12.28 22:55 | sell | 20223 | 0.06 | 110.179 | 0.000 | 0.000 | ||
| 40437 | 2018.12.31 10:25 | sell | 20224 | 0.07 | 110.050 | 0.000 | 0.000 | ||
| 40438 | 2018.12.31 13:40 | sell | 20225 | 0.08 | 109.878 | 0.000 | 0.000 | ||
| 40439 | 2018.12.31 17:55 | close | 20225 | 0.08 | 109.769 | 0.000 | 0.000 | 7.94 | 62292.80 |
| 40440 | 2018.12.31 17:55 | close | 20224 | 0.07 | 109.769 | 0.000 | 0.000 | 17.92 | 62310.72 |
| 40441 | 2018.12.31 17:55 | close | 20223 | 0.06 | 109.769 | 0.000 | 0.000 | 22.23 | 62332.95 |
| 40442 | 2018.12.31 17:55 | close | 20222 | 0.05 | 109.769 | 0.000 | 0.000 | 25.05 | 62357.99 |
| 40443 | 2018.12.31 17:55 | close | 20221 | 0.04 | 109.769 | 0.000 | 0.000 | 25.65 | 62383.64 |
| 40444 | 2018.12.31 17:55 | close | 20220 | 0.03 | 109.769 | 0.000 | 0.000 | 22.66 | 62406.30 |
| 40445 | 2018.12.31 17:55 | close | 20219 | 0.04 | 109.749 | 0.000 | 0.000 | -62.26 | 62344.03 |
| 40446 | 2018.12.31 17:55 | close | 20218 | 0.03 | 109.749 | 0.000 | 0.000 | -43.30 | 62300.74 |
| 40447 | 2018.12.31 17:55 | close | 20217 | 0.02 | 109.749 | 0.000 | 0.000 | -26.35 | 62274.39 |
| 40448 | 2018.12.31 17:55 | close | 20216 | 0.02 | 109.769 | 0.000 | 0.000 | 18.68 | 62293.07 |
| 40449 | 2018.12.31 17:55 | close | 20215 | 0.01 | 109.749 | 0.000 | 0.000 | -11.99 | 62281.08 |
| 40450 | 2018.12.31 17:55 | close | 20214 | 0.01 | 109.769 | 0.000 | 0.000 | 10.96 | 62292.04 |
| 40451 | 2018.12.31 17:55 | sell | 20226 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 40452 | 2018.12.31 18:00 | buy | 20227 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 40453 | 2019.01.02 08:01 | sell | 20228 | 0.02 | 109.249 | 0.000 | 0.000 | ||
| 40454 | 2019.01.02 08:20 | close | 20228 | 0.02 | 109.153 | 0.000 | 0.000 | 1.76 | 62293.80 |
| 40455 | 2019.01.02 08:20 | close | 20227 | 0.01 | 109.133 | 0.000 | 0.000 | -6.03 | 62287.77 |
| 40456 | 2019.01.02 08:20 | close | 20226 | 0.01 | 109.153 | 0.000 | 0.000 | 5.40 | 62293.17 |
| 40457 | 2019.01.02 08:20 | sell | 20229 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 40458 | 2019.01.02 08:25 | buy | 20230 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 40459 | 2019.01.02 09:35 | buy | 20231 | 0.02 | 109.291 | 0.000 | 0.000 | ||
| 40460 | 2019.01.02 10:40 | sell | 20232 | 0.02 | 109.010 | 0.000 | 0.000 | ||
| 40461 | 2019.01.02 11:10 | sell | 20233 | 0.03 | 108.806 | 0.000 | 0.000 | ||
| 40462 | 2019.01.02 19:50 | buy | 20234 | 0.03 | 109.420 | 0.000 | 0.000 | ||
| 40463 | 2019.01.03 00:30 | sell | 20235 | 0.04 | 108.652 | 0.000 | 0.000 | ||
| 40464 | 2019.01.03 00:35 | sell | 20236 | 0.05 | 108.154 | 0.000 | 0.000 | ||
| 40465 | 2019.01.03 00:40 | close | 20236 | 0.05 | 106.424 | 0.000 | 0.000 | 81.28 | 62374.45 |
| 40466 | 2019.01.03 00:40 | close | 20235 | 0.04 | 106.424 | 0.000 | 0.000 | 83.74 | 62458.19 |
| 40467 | 2019.01.03 00:40 | close | 20234 | 0.03 | 106.404 | 0.000 | 0.000 | -85.24 | 62372.95 |
| 40468 | 2019.01.03 00:40 | close | 20233 | 0.03 | 106.424 | 0.000 | 0.000 | 66.88 | 62439.83 |
| 40469 | 2019.01.03 00:40 | close | 20232 | 0.02 | 106.424 | 0.000 | 0.000 | 48.42 | 62488.25 |
| 40470 | 2019.01.03 00:40 | close | 20231 | 0.02 | 106.404 | 0.000 | 0.000 | -54.40 | 62433.85 |
| 40471 | 2019.01.03 00:40 | close | 20230 | 0.01 | 106.404 | 0.000 | 0.000 | -26.01 | 62407.84 |
| 40472 | 2019.01.03 00:40 | close | 20229 | 0.01 | 106.424 | 0.000 | 0.000 | 25.36 | 62433.20 |
| 40473 | 2019.01.03 00:40 | sell | 20237 | 0.01 | 106.404 | 0.000 | 0.000 | ||
| 40474 | 2019.01.03 00:45 | buy | 20238 | 0.01 | 106.721 | 0.000 | 0.000 | ||
| 40475 | 2019.01.03 01:05 | buy | 20239 | 0.02 | 107.361 | 0.000 | 0.000 | ||
| 40476 | 2019.01.03 01:30 | close | 20239 | 0.02 | 107.573 | 0.000 | 0.000 | 3.94 | 62437.14 |
| 40477 | 2019.01.03 01:30 | close | 20238 | 0.01 | 107.573 | 0.000 | 0.000 | 7.92 | 62445.06 |
| 40478 | 2019.01.03 01:30 | close | 20237 | 0.01 | 107.593 | 0.000 | 0.000 | -11.05 | 62434.01 |
| 40479 | 2019.01.03 01:30 | buy | 20240 | 0.01 | 107.593 | 0.000 | 0.000 | ||
| 40480 | 2019.01.03 01:35 | sell | 20241 | 0.01 | 107.547 | 0.000 | 0.000 | ||
| 40481 | 2019.01.03 01:40 | buy | 20242 | 0.02 | 107.750 | 0.000 | 0.000 | ||
| 40482 | 2019.01.03 02:00 | sell | 20243 | 0.02 | 107.426 | 0.000 | 0.000 | ||
| 40483 | 2019.01.03 04:40 | sell | 20244 | 0.03 | 107.068 | 0.000 | 0.000 | ||
| 40484 | 2019.01.03 07:25 | sell | 20245 | 0.04 | 106.919 | 0.000 | 0.000 | ||
| 40485 | 2019.01.03 07:30 | close | 20245 | 0.04 | 106.837 | 0.000 | 0.000 | 3.07 | 62437.08 |
| 40486 | 2019.01.03 07:30 | close | 20244 | 0.03 | 106.837 | 0.000 | 0.000 | 6.49 | 62443.57 |
| 40487 | 2019.01.03 07:30 | close | 20243 | 0.02 | 106.837 | 0.000 | 0.000 | 11.03 | 62454.60 |
| 40488 | 2019.01.03 07:30 | close | 20242 | 0.02 | 106.817 | 0.000 | 0.000 | -17.47 | 62437.13 |
| 40489 | 2019.01.03 07:30 | close | 20241 | 0.01 | 106.837 | 0.000 | 0.000 | 6.65 | 62443.78 |
| 40490 | 2019.01.03 07:30 | close | 20240 | 0.01 | 106.817 | 0.000 | 0.000 | -7.26 | 62436.52 |
| 40491 | 2019.01.03 07:30 | sell | 20246 | 0.01 | 106.817 | 0.000 | 0.000 | ||
| 40492 | 2019.01.03 07:35 | buy | 20247 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 40493 | 2019.01.03 09:05 | buy | 20248 | 0.02 | 107.115 | 0.000 | 0.000 | ||
| 40494 | 2019.01.03 09:25 | close | 20248 | 0.02 | 107.395 | 0.000 | 0.000 | 5.21 | 62441.73 |
| 40495 | 2019.01.03 09:25 | close | 20247 | 0.01 | 107.395 | 0.000 | 0.000 | 4.91 | 62446.64 |
| 40496 | 2019.01.03 09:25 | close | 20246 | 0.01 | 107.415 | 0.000 | 0.000 | -5.57 | 62441.07 |
| 40497 | 2019.01.03 09:25 | buy | 20249 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 40498 | 2019.01.03 09:30 | close | 20249 | 0.01 | 107.435 | 0.000 | 0.000 | 0.19 | 62441.26 |
| 40499 | 2019.01.03 09:30 | buy | 20250 | 0.01 | 107.455 | 0.000 | 0.000 | ||
134