USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69012プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39900 | 2018.10.08 22:20 | close | 19948 | 0.01 | 113.052 | 0.000 | 0.000 | -1.63 | 62228.02 |
| 39901 | 2018.10.08 22:20 | buy | 19951 | 0.01 | 113.052 | 0.000 | 0.000 | ||
| 39902 | 2018.10.08 22:25 | sell | 19952 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 39903 | 2018.10.08 23:30 | buy | 19953 | 0.02 | 113.188 | 0.000 | 0.000 | ||
| 39904 | 2018.10.08 23:50 | close | 19953 | 0.02 | 113.232 | 0.000 | 0.000 | 0.78 | 62228.80 |
| 39905 | 2018.10.08 23:50 | close | 19952 | 0.01 | 113.252 | 0.000 | 0.000 | -2.26 | 62226.54 |
| 39906 | 2018.10.08 23:50 | close | 19951 | 0.01 | 113.232 | 0.000 | 0.000 | 1.59 | 62228.13 |
| 39907 | 2018.10.08 23:50 | buy | 19954 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 39908 | 2018.10.08 23:55 | sell | 19955 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 39909 | 2018.10.09 02:05 | sell | 19956 | 0.02 | 113.086 | 0.000 | 0.000 | ||
| 39910 | 2018.10.09 03:20 | close | 19956 | 0.02 | 113.032 | 0.000 | 0.000 | 0.96 | 62229.09 |
| 39911 | 2018.10.09 03:20 | close | 19955 | 0.01 | 113.032 | 0.000 | 0.000 | 1.57 | 62230.66 |
| 39912 | 2018.10.09 03:20 | close | 19954 | 0.01 | 113.012 | 0.000 | 0.000 | -2.14 | 62228.51 |
| 39913 | 2018.10.09 03:20 | sell | 19957 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 39914 | 2018.10.09 03:35 | buy | 19958 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 39915 | 2018.10.09 05:25 | buy | 19959 | 0.02 | 113.186 | 0.000 | 0.000 | ||
| 39916 | 2018.10.09 09:50 | close | 19959 | 0.02 | 113.237 | 0.000 | 0.000 | 0.90 | 62229.41 |
| 39917 | 2018.10.09 09:50 | close | 19958 | 0.01 | 113.237 | 0.000 | 0.000 | 1.82 | 62231.23 |
| 39918 | 2018.10.09 09:50 | close | 19957 | 0.01 | 113.257 | 0.000 | 0.000 | -2.16 | 62229.07 |
| 39919 | 2018.10.09 09:50 | buy | 19960 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 39920 | 2018.10.09 09:55 | sell | 19961 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 39921 | 2018.10.09 12:45 | sell | 19962 | 0.02 | 113.074 | 0.000 | 0.000 | ||
| 39922 | 2018.10.09 18:25 | close | 19962 | 0.02 | 113.031 | 0.000 | 0.000 | 0.76 | 62229.83 |
| 39923 | 2018.10.09 18:25 | close | 19961 | 0.01 | 113.031 | 0.000 | 0.000 | 1.77 | 62231.60 |
| 39924 | 2018.10.09 18:25 | close | 19960 | 0.01 | 113.011 | 0.000 | 0.000 | -2.18 | 62229.42 |
| 39925 | 2018.10.09 18:25 | sell | 19963 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 39926 | 2018.10.09 18:30 | buy | 19964 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 39927 | 2018.10.10 12:15 | buy | 19965 | 0.02 | 113.236 | 0.000 | 0.000 | ||
| 39928 | 2018.10.10 17:05 | sell | 19966 | 0.02 | 112.775 | 0.000 | 0.000 | ||
| 39929 | 2018.10.10 18:05 | sell | 19967 | 0.03 | 112.642 | 0.000 | 0.000 | ||
| 39930 | 2018.10.10 22:10 | sell | 19968 | 0.04 | 112.512 | 0.000 | 0.000 | ||
| 39931 | 2018.10.10 23:15 | close | 19968 | 0.04 | 112.413 | 0.000 | 0.000 | 3.52 | 62232.94 |
| 39932 | 2018.10.10 23:15 | close | 19967 | 0.03 | 112.413 | 0.000 | 0.000 | 6.11 | 62239.05 |
| 39933 | 2018.10.10 23:15 | close | 19966 | 0.02 | 112.413 | 0.000 | 0.000 | 6.44 | 62245.49 |
| 39934 | 2018.10.10 23:15 | close | 19965 | 0.02 | 112.393 | 0.000 | 0.000 | -15.00 | 62230.49 |
| 39935 | 2018.10.10 23:15 | close | 19964 | 0.01 | 112.393 | 0.000 | 0.000 | -6.22 | 62224.27 |
| 39936 | 2018.10.10 23:15 | close | 19963 | 0.01 | 112.413 | 0.000 | 0.000 | 5.29 | 62229.56 |
| 39937 | 2018.10.10 23:15 | sell | 19969 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 39938 | 2018.10.10 23:20 | close | 19969 | 0.01 | 112.361 | 0.000 | 0.000 | 0.28 | 62229.84 |
| 39939 | 2018.10.10 23:20 | sell | 19970 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 39940 | 2018.10.10 23:25 | buy | 19971 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 39941 | 2018.10.11 00:10 | sell | 19972 | 0.02 | 112.206 | 0.000 | 0.000 | ||
| 39942 | 2018.10.11 00:15 | close | 19972 | 0.02 | 112.133 | 0.000 | 0.000 | 1.30 | 62231.14 |
| 39943 | 2018.10.11 00:15 | close | 19971 | 0.01 | 112.113 | 0.000 | 0.000 | -2.39 | 62228.75 |
| 39944 | 2018.10.11 00:15 | close | 19970 | 0.01 | 112.133 | 0.000 | 0.000 | 1.76 | 62230.51 |
| 39945 | 2018.10.11 00:15 | sell | 19973 | 0.01 | 112.113 | 0.000 | 0.000 | ||
| 39946 | 2018.10.11 00:20 | buy | 19974 | 0.01 | 112.188 | 0.000 | 0.000 | ||
| 39947 | 2018.10.11 03:55 | buy | 19975 | 0.02 | 112.315 | 0.000 | 0.000 | ||
| 39948 | 2018.10.11 16:50 | close | 19975 | 0.02 | 112.413 | 0.000 | 0.000 | 1.74 | 62232.25 |
| 39949 | 2018.10.11 16:50 | close | 19974 | 0.01 | 112.413 | 0.000 | 0.000 | 2.00 | 62234.25 |
| 39950 | 2018.10.11 16:50 | close | 19973 | 0.01 | 112.433 | 0.000 | 0.000 | -2.85 | 62231.40 |
| 39951 | 2018.10.11 16:50 | buy | 19976 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 39952 | 2018.10.11 16:55 | close | 19976 | 0.01 | 112.463 | 0.000 | 0.000 | 0.27 | 62231.67 |
| 39953 | 2018.10.11 16:55 | buy | 19977 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 39954 | 2018.10.11 17:00 | close | 19977 | 0.01 | 112.498 | 0.000 | 0.000 | 0.13 | 62231.80 |
| 39955 | 2018.10.11 17:00 | buy | 19978 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 39956 | 2018.10.11 17:05 | sell | 19979 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 39957 | 2018.10.11 17:25 | sell | 19980 | 0.02 | 112.336 | 0.000 | 0.000 | ||
| 39958 | 2018.10.11 17:50 | close | 19980 | 0.02 | 112.265 | 0.000 | 0.000 | 1.26 | 62233.06 |
| 39959 | 2018.10.11 17:50 | close | 19979 | 0.01 | 112.265 | 0.000 | 0.000 | 1.71 | 62234.77 |
| 39960 | 2018.10.11 17:50 | close | 19978 | 0.01 | 112.245 | 0.000 | 0.000 | -2.43 | 62232.34 |
| 39961 | 2018.10.11 17:50 | sell | 19981 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 39962 | 2018.10.11 17:55 | buy | 19982 | 0.01 | 112.302 | 0.000 | 0.000 | ||
| 39963 | 2018.10.11 21:10 | sell | 19983 | 0.02 | 112.122 | 0.000 | 0.000 | ||
| 39964 | 2018.10.11 21:25 | close | 19983 | 0.02 | 112.062 | 0.000 | 0.000 | 1.07 | 62233.41 |
| 39965 | 2018.10.11 21:25 | close | 19982 | 0.01 | 112.042 | 0.000 | 0.000 | -2.32 | 62231.09 |
| 39966 | 2018.10.11 21:25 | close | 19981 | 0.01 | 112.062 | 0.000 | 0.000 | 1.63 | 62232.72 |
| 39967 | 2018.10.11 21:25 | sell | 19984 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 39968 | 2018.10.11 21:30 | buy | 19985 | 0.01 | 112.071 | 0.000 | 0.000 | ||
| 39969 | 2018.10.11 21:45 | sell | 19986 | 0.02 | 111.877 | 0.000 | 0.000 | ||
| 39970 | 2018.10.12 03:15 | buy | 19987 | 0.02 | 112.192 | 0.000 | 0.000 | ||
| 39971 | 2018.10.12 04:45 | buy | 19988 | 0.03 | 112.313 | 0.000 | 0.000 | ||
| 39972 | 2018.10.12 09:30 | buy | 19989 | 0.04 | 112.439 | 0.000 | 0.000 | ||
| 39973 | 2018.10.15 10:20 | sell | 19990 | 0.03 | 111.754 | 0.000 | 0.000 | ||
| 39974 | 2018.10.17 23:10 | buy | 19991 | 0.05 | 112.575 | 0.000 | 0.000 | ||
| 39975 | 2018.10.18 00:10 | buy | 19992 | 0.06 | 112.713 | 0.000 | 0.000 | ||
| 39976 | 2018.10.22 12:05 | close | 19992 | 0.06 | 112.795 | 0.000 | 0.000 | 4.08 | 62236.80 |
| 39977 | 2018.10.22 12:05 | close | 19991 | 0.05 | 112.795 | 0.000 | 0.000 | 9.17 | 62245.97 |
| 39978 | 2018.10.22 12:05 | close | 19990 | 0.03 | 112.815 | 0.000 | 0.000 | -28.84 | 62217.13 |
| 39979 | 2018.10.22 12:05 | close | 19989 | 0.04 | 112.795 | 0.000 | 0.000 | 11.88 | 62229.00 |
| 39980 | 2018.10.22 12:05 | close | 19988 | 0.03 | 112.795 | 0.000 | 0.000 | 12.26 | 62241.27 |
| 39981 | 2018.10.22 12:05 | close | 19987 | 0.02 | 112.795 | 0.000 | 0.000 | 10.32 | 62251.59 |
| 39982 | 2018.10.22 12:05 | close | 19986 | 0.02 | 112.815 | 0.000 | 0.000 | -17.17 | 62234.41 |
| 39983 | 2018.10.22 12:05 | close | 19985 | 0.01 | 112.795 | 0.000 | 0.000 | 6.21 | 62240.62 |
| 39984 | 2018.10.22 12:05 | close | 19984 | 0.01 | 112.815 | 0.000 | 0.000 | -7.12 | 62233.50 |
| 39985 | 2018.10.22 12:05 | buy | 19993 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 39986 | 2018.10.22 12:10 | close | 19993 | 0.01 | 112.830 | 0.000 | 0.000 | 0.13 | 62233.63 |
| 39987 | 2018.10.22 12:10 | buy | 19994 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 39988 | 2018.10.22 12:15 | close | 19994 | 0.01 | 112.862 | 0.000 | 0.000 | 0.11 | 62233.74 |
| 39989 | 2018.10.22 12:15 | buy | 19995 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 39990 | 2018.10.22 12:20 | sell | 19996 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 39991 | 2018.10.22 16:05 | sell | 19997 | 0.02 | 112.721 | 0.000 | 0.000 | ||
| 39992 | 2018.10.22 17:00 | close | 19997 | 0.02 | 112.688 | 0.000 | 0.000 | 0.59 | 62234.33 |
| 39993 | 2018.10.22 17:00 | close | 19996 | 0.01 | 112.688 | 0.000 | 0.000 | 1.41 | 62235.74 |
| 39994 | 2018.10.22 17:00 | close | 19995 | 0.01 | 112.668 | 0.000 | 0.000 | -1.90 | 62233.84 |
| 39995 | 2018.10.22 17:00 | sell | 19998 | 0.01 | 112.668 | 0.000 | 0.000 | ||
| 39996 | 2018.10.22 17:05 | buy | 19999 | 0.01 | 112.707 | 0.000 | 0.000 | ||
| 39997 | 2018.10.22 17:50 | buy | 20000 | 0.02 | 112.855 | 0.000 | 0.000 | ||
| 39998 | 2018.10.23 06:20 | sell | 20001 | 0.02 | 112.518 | 0.000 | 0.000 | ||
| 39999 | 2018.10.23 09:45 | sell | 20002 | 0.03 | 112.379 | 0.000 | 0.000 | ||
| 40000 | 2018.10.23 11:40 | sell | 20003 | 0.04 | 112.245 | 0.000 | 0.000 | ||
| 40001 | 2018.10.23 12:05 | close | 20003 | 0.04 | 112.187 | 0.000 | 0.000 | 2.07 | 62235.91 |
| 40002 | 2018.10.23 12:05 | close | 20002 | 0.03 | 112.187 | 0.000 | 0.000 | 5.13 | 62241.04 |
| 40003 | 2018.10.23 12:05 | close | 20001 | 0.02 | 112.187 | 0.000 | 0.000 | 5.90 | 62246.94 |
| 40004 | 2018.10.23 12:05 | close | 20000 | 0.02 | 112.167 | 0.000 | 0.000 | -12.32 | 62234.63 |
| 40005 | 2018.10.23 12:05 | close | 19999 | 0.01 | 112.167 | 0.000 | 0.000 | -4.83 | 62229.79 |
| 40006 | 2018.10.23 12:05 | close | 19998 | 0.01 | 112.187 | 0.000 | 0.000 | 4.26 | 62234.05 |
| 40007 | 2018.10.23 12:05 | sell | 20004 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 40008 | 2018.10.23 12:15 | buy | 20005 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 40009 | 2018.10.23 13:00 | buy | 20006 | 0.02 | 112.313 | 0.000 | 0.000 | ||
| 40010 | 2018.10.23 13:55 | close | 20006 | 0.02 | 112.347 | 0.000 | 0.000 | 0.61 | 62234.66 |
| 40011 | 2018.10.23 13:55 | close | 20005 | 0.01 | 112.347 | 0.000 | 0.000 | 1.45 | 62236.11 |
| 40012 | 2018.10.23 13:55 | close | 20004 | 0.01 | 112.367 | 0.000 | 0.000 | -1.78 | 62234.33 |
| 40013 | 2018.10.23 13:55 | buy | 20007 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 40014 | 2018.10.23 14:00 | sell | 20008 | 0.01 | 112.323 | 0.000 | 0.000 | ||
| 40015 | 2018.10.23 14:45 | sell | 20009 | 0.02 | 112.197 | 0.000 | 0.000 | ||
| 40016 | 2018.10.23 16:05 | close | 20009 | 0.02 | 112.118 | 0.000 | 0.000 | 1.41 | 62235.74 |
| 40017 | 2018.10.23 16:05 | close | 20008 | 0.01 | 112.118 | 0.000 | 0.000 | 1.83 | 62237.57 |
| 40018 | 2018.10.23 16:05 | close | 20007 | 0.01 | 112.098 | 0.000 | 0.000 | -2.40 | 62235.17 |
| 40019 | 2018.10.23 16:05 | sell | 20010 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 40020 | 2018.10.23 16:20 | buy | 20011 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 40021 | 2018.10.23 17:20 | sell | 20012 | 0.02 | 111.974 | 0.000 | 0.000 | ||
| 40022 | 2018.10.23 18:20 | buy | 20013 | 0.02 | 112.227 | 0.000 | 0.000 | ||
| 40023 | 2018.10.23 21:30 | buy | 20014 | 0.03 | 112.367 | 0.000 | 0.000 | ||
| 40024 | 2018.10.24 04:40 | buy | 20015 | 0.04 | 112.543 | 0.000 | 0.000 | ||
| 40025 | 2018.10.24 06:10 | close | 20015 | 0.04 | 112.554 | 0.000 | 0.000 | 0.39 | 62235.56 |
| 40026 | 2018.10.24 06:10 | close | 20014 | 0.03 | 112.554 | 0.000 | 0.000 | 4.91 | 62240.47 |
| 40027 | 2018.10.24 06:10 | close | 20013 | 0.02 | 112.554 | 0.000 | 0.000 | 5.76 | 62246.24 |
| 40028 | 2018.10.24 06:10 | close | 20012 | 0.02 | 112.574 | 0.000 | 0.000 | -10.72 | 62235.52 |
| 40029 | 2018.10.24 06:10 | close | 20011 | 0.01 | 112.554 | 0.000 | 0.000 | 4.08 | 62239.59 |
| 40030 | 2018.10.24 06:10 | close | 20010 | 0.01 | 112.574 | 0.000 | 0.000 | -4.26 | 62235.33 |
| 40031 | 2018.10.24 06:10 | buy | 20016 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 40032 | 2018.10.24 06:25 | sell | 20017 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 40033 | 2018.10.24 10:05 | sell | 20018 | 0.02 | 112.445 | 0.000 | 0.000 | ||
| 40034 | 2018.10.24 14:40 | buy | 20019 | 0.02 | 112.694 | 0.000 | 0.000 | ||
| 40035 | 2018.10.24 22:25 | sell | 20020 | 0.03 | 112.283 | 0.000 | 0.000 | ||
| 40036 | 2018.10.24 22:55 | sell | 20021 | 0.04 | 112.130 | 0.000 | 0.000 | ||
| 40037 | 2018.10.24 23:05 | close | 20021 | 0.04 | 112.115 | 0.000 | 0.000 | 0.54 | 62235.87 |
| 40038 | 2018.10.24 23:05 | close | 20020 | 0.03 | 112.115 | 0.000 | 0.000 | 4.50 | 62240.37 |
| 40039 | 2018.10.24 23:05 | close | 20019 | 0.02 | 112.095 | 0.000 | 0.000 | -10.69 | 62229.68 |
| 40040 | 2018.10.24 23:05 | close | 20018 | 0.02 | 112.115 | 0.000 | 0.000 | 5.89 | 62235.57 |
| 40041 | 2018.10.24 23:05 | close | 20017 | 0.01 | 112.115 | 0.000 | 0.000 | 4.16 | 62239.73 |
| 40042 | 2018.10.24 23:05 | close | 20016 | 0.01 | 112.095 | 0.000 | 0.000 | -4.27 | 62235.46 |
| 40043 | 2018.10.24 23:05 | sell | 20022 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 40044 | 2018.10.24 23:10 | buy | 20023 | 0.01 | 112.132 | 0.000 | 0.000 | ||
| 40045 | 2018.10.24 23:50 | buy | 20024 | 0.02 | 112.253 | 0.000 | 0.000 | ||
| 40046 | 2018.10.25 03:05 | sell | 20025 | 0.02 | 111.918 | 0.000 | 0.000 | ||
| 40047 | 2018.10.25 14:55 | buy | 20026 | 0.03 | 112.378 | 0.000 | 0.000 | ||
| 40048 | 2018.10.25 17:05 | buy | 20027 | 0.04 | 112.581 | 0.000 | 0.000 | ||
| 40049 | 2018.10.25 18:30 | close | 20027 | 0.04 | 112.612 | 0.000 | 0.000 | 1.10 | 62236.56 |
| 40050 | 2018.10.25 18:30 | close | 20026 | 0.03 | 112.612 | 0.000 | 0.000 | 6.23 | 62242.79 |
| 40051 | 2018.10.25 18:30 | close | 20025 | 0.02 | 112.632 | 0.000 | 0.000 | -12.68 | 62230.11 |
| 40052 | 2018.10.25 18:30 | close | 20024 | 0.02 | 112.612 | 0.000 | 0.000 | 6.24 | 62236.36 |
| 40053 | 2018.10.25 18:30 | close | 20023 | 0.01 | 112.612 | 0.000 | 0.000 | 4.19 | 62240.55 |
| 40054 | 2018.10.25 18:30 | close | 20022 | 0.01 | 112.632 | 0.000 | 0.000 | -4.86 | 62235.69 |
| 40055 | 2018.10.25 18:30 | buy | 20028 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 40056 | 2018.10.25 18:35 | sell | 20029 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 40057 | 2018.10.25 23:10 | sell | 20030 | 0.02 | 112.425 | 0.000 | 0.000 | ||
| 40058 | 2018.10.26 00:40 | close | 20030 | 0.02 | 112.369 | 0.000 | 0.000 | 0.94 | 62236.63 |
| 40059 | 2018.10.26 00:40 | close | 20029 | 0.01 | 112.369 | 0.000 | 0.000 | 1.76 | 62238.38 |
| 40060 | 2018.10.26 00:40 | close | 20028 | 0.01 | 112.349 | 0.000 | 0.000 | -2.54 | 62235.84 |
| 40061 | 2018.10.26 00:40 | sell | 20031 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 40062 | 2018.10.26 00:45 | buy | 20032 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 40063 | 2018.10.26 06:20 | sell | 20033 | 0.02 | 112.208 | 0.000 | 0.000 | ||
| 40064 | 2018.10.26 06:25 | close | 20033 | 0.02 | 112.170 | 0.000 | 0.000 | 0.68 | 62236.52 |
| 40065 | 2018.10.26 06:25 | close | 20032 | 0.01 | 112.150 | 0.000 | 0.000 | -2.03 | 62234.49 |
| 40066 | 2018.10.26 06:25 | close | 20031 | 0.01 | 112.170 | 0.000 | 0.000 | 1.60 | 62236.09 |
| 40067 | 2018.10.26 06:25 | sell | 20034 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 40068 | 2018.10.26 06:30 | buy | 20035 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 40069 | 2018.10.26 10:40 | sell | 20036 | 0.02 | 112.020 | 0.000 | 0.000 | ||
| 40070 | 2018.10.26 12:15 | close | 20036 | 0.02 | 111.963 | 0.000 | 0.000 | 1.02 | 62237.11 |
| 40071 | 2018.10.26 12:15 | close | 20035 | 0.01 | 111.943 | 0.000 | 0.000 | -2.12 | 62234.99 |
| 40072 | 2018.10.26 12:15 | close | 20034 | 0.01 | 111.963 | 0.000 | 0.000 | 1.67 | 62236.66 |
| 40073 | 2018.10.26 12:15 | sell | 20037 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 40074 | 2018.10.26 12:20 | close | 20037 | 0.01 | 111.929 | 0.000 | 0.000 | 0.13 | 62236.79 |
| 40075 | 2018.10.26 12:20 | sell | 20038 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 40076 | 2018.10.26 12:25 | close | 20038 | 0.01 | 111.895 | 0.000 | 0.000 | 0.13 | 62236.92 |
| 40077 | 2018.10.26 12:25 | sell | 20039 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 40078 | 2018.10.26 12:30 | buy | 20040 | 0.01 | 111.898 | 0.000 | 0.000 | ||
| 40079 | 2018.10.26 14:20 | buy | 20041 | 0.02 | 112.030 | 0.000 | 0.000 | ||
| 40080 | 2018.10.26 15:25 | close | 20041 | 0.02 | 112.057 | 0.000 | 0.000 | 0.48 | 62237.40 |
| 40081 | 2018.10.26 15:25 | close | 20040 | 0.01 | 112.057 | 0.000 | 0.000 | 1.42 | 62238.82 |
| 40082 | 2018.10.26 15:25 | close | 20039 | 0.01 | 112.077 | 0.000 | 0.000 | -1.80 | 62237.02 |
| 40083 | 2018.10.26 15:25 | buy | 20042 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 40084 | 2018.10.26 15:30 | sell | 20043 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 40085 | 2018.10.26 15:45 | buy | 20044 | 0.02 | 112.197 | 0.000 | 0.000 | ||
| 40086 | 2018.10.26 16:35 | sell | 20045 | 0.02 | 111.932 | 0.000 | 0.000 | ||
| 40087 | 2018.10.26 17:00 | sell | 20046 | 0.03 | 111.737 | 0.000 | 0.000 | ||
| 40088 | 2018.10.26 17:05 | sell | 20047 | 0.04 | 111.613 | 0.000 | 0.000 | ||
| 40089 | 2018.10.26 17:55 | close | 20047 | 0.04 | 111.568 | 0.000 | 0.000 | 1.61 | 62238.63 |
| 40090 | 2018.10.26 17:55 | close | 20046 | 0.03 | 111.568 | 0.000 | 0.000 | 4.54 | 62243.17 |
| 40091 | 2018.10.26 17:55 | close | 20045 | 0.02 | 111.568 | 0.000 | 0.000 | 6.53 | 62249.70 |
| 40092 | 2018.10.26 17:55 | close | 20044 | 0.02 | 111.548 | 0.000 | 0.000 | -11.64 | 62238.06 |
| 40093 | 2018.10.26 17:55 | close | 20043 | 0.01 | 111.568 | 0.000 | 0.000 | 4.37 | 62242.43 |
| 40094 | 2018.10.26 17:55 | close | 20042 | 0.01 | 111.548 | 0.000 | 0.000 | -4.74 | 62237.69 |
| 40095 | 2018.10.26 17:55 | sell | 20048 | 0.01 | 111.548 | 0.000 | 0.000 | ||
| 40096 | 2018.10.26 18:00 | close | 20048 | 0.01 | 111.406 | 0.000 | 0.000 | 1.27 | 62238.96 |
| 40097 | 2018.10.26 18:00 | sell | 20049 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 40098 | 2018.10.26 18:05 | buy | 20050 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 40099 | 2018.10.26 18:25 | buy | 20051 | 0.02 | 111.611 | 0.000 | 0.000 | ||
| 40100 | 2018.10.26 19:05 | close | 20051 | 0.02 | 111.679 | 0.000 | 0.000 | 1.22 | 62240.18 |
| 40101 | 2018.10.26 19:05 | close | 20050 | 0.01 | 111.679 | 0.000 | 0.000 | 1.85 | 62242.03 |
| 40102 | 2018.10.26 19:05 | close | 20049 | 0.01 | 111.699 | 0.000 | 0.000 | -2.80 | 62239.23 |
| 40103 | 2018.10.26 19:05 | buy | 20052 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 40104 | 2018.10.26 19:15 | sell | 20053 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 40105 | 2018.10.26 19:35 | buy | 20054 | 0.02 | 111.855 | 0.000 | 0.000 | ||
| 40106 | 2018.10.26 19:40 | close | 20054 | 0.02 | 111.884 | 0.000 | 0.000 | 0.52 | 62239.75 |
| 40107 | 2018.10.26 19:40 | close | 20053 | 0.01 | 111.904 | 0.000 | 0.000 | -2.05 | 62237.70 |
| 40108 | 2018.10.26 19:40 | close | 20052 | 0.01 | 111.884 | 0.000 | 0.000 | 1.65 | 62239.35 |
| 40109 | 2018.10.26 19:40 | buy | 20055 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 40110 | 2018.10.26 19:45 | close | 20055 | 0.01 | 111.933 | 0.000 | 0.000 | 0.26 | 62239.61 |
| 40111 | 2018.10.26 19:45 | buy | 20056 | 0.01 | 111.953 | 0.000 | 0.000 | ||
| 40112 | 2018.10.26 19:50 | close | 20056 | 0.01 | 112.022 | 0.000 | 0.000 | 0.62 | 62240.23 |
| 40113 | 2018.10.26 19:50 | buy | 20057 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 40114 | 2018.10.26 19:55 | sell | 20058 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 40115 | 2018.10.26 21:15 | sell | 20059 | 0.02 | 111.867 | 0.000 | 0.000 | ||
| 40116 | 2018.10.26 22:05 | close | 20059 | 0.02 | 111.816 | 0.000 | 0.000 | 0.91 | 62241.14 |
| 40117 | 2018.10.26 22:05 | close | 20058 | 0.01 | 111.816 | 0.000 | 0.000 | 1.58 | 62242.72 |
| 40118 | 2018.10.26 22:05 | close | 20057 | 0.01 | 111.796 | 0.000 | 0.000 | -2.20 | 62240.52 |
| 40119 | 2018.10.26 22:05 | sell | 20060 | 0.01 | 111.796 | 0.000 | 0.000 | ||
| 40120 | 2018.10.26 22:20 | buy | 20061 | 0.01 | 111.839 | 0.000 | 0.000 | ||
| 40121 | 2018.10.29 00:30 | buy | 20062 | 0.02 | 111.970 | 0.000 | 0.000 | ||
| 40122 | 2018.10.29 03:40 | close | 20062 | 0.02 | 112.021 | 0.000 | 0.000 | 0.91 | 62241.43 |
| 40123 | 2018.10.29 03:40 | close | 20061 | 0.01 | 112.021 | 0.000 | 0.000 | 1.60 | 62243.03 |
| 40124 | 2018.10.29 03:40 | close | 20060 | 0.01 | 112.041 | 0.000 | 0.000 | -2.22 | 62240.81 |
| 40125 | 2018.10.29 03:40 | buy | 20063 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 40126 | 2018.10.29 03:45 | sell | 20064 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 40127 | 2018.10.29 04:40 | sell | 20065 | 0.02 | 111.850 | 0.000 | 0.000 | ||
| 40128 | 2018.10.29 12:40 | buy | 20066 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 40129 | 2018.10.29 14:30 | buy | 20067 | 0.03 | 112.352 | 0.000 | 0.000 | ||
| 40130 | 2018.10.29 16:45 | buy | 20068 | 0.04 | 112.501 | 0.000 | 0.000 | ||
| 40131 | 2018.10.30 04:30 | close | 20068 | 0.04 | 112.581 | 0.000 | 0.000 | 2.75 | 62243.56 |
| 40132 | 2018.10.30 04:30 | close | 20067 | 0.03 | 112.581 | 0.000 | 0.000 | 6.03 | 62249.59 |
| 40133 | 2018.10.30 04:30 | close | 20066 | 0.02 | 112.581 | 0.000 | 0.000 | 7.22 | 62256.81 |
| 40134 | 2018.10.30 04:30 | close | 20065 | 0.02 | 112.601 | 0.000 | 0.000 | -13.40 | 62243.41 |
| 40135 | 2018.10.30 04:30 | close | 20064 | 0.01 | 112.601 | 0.000 | 0.000 | -5.53 | 62237.88 |
| 40136 | 2018.10.30 04:30 | close | 20063 | 0.01 | 112.581 | 0.000 | 0.000 | 4.78 | 62242.66 |
| 40137 | 2018.10.30 04:30 | buy | 20069 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 40138 | 2018.10.30 04:35 | sell | 20070 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 40139 | 2018.10.30 07:30 | buy | 20071 | 0.02 | 112.738 | 0.000 | 0.000 | ||
| 40140 | 2018.10.30 10:40 | close | 20071 | 0.02 | 112.793 | 0.000 | 0.000 | 0.98 | 62243.64 |
| 40141 | 2018.10.30 10:40 | close | 20070 | 0.01 | 112.813 | 0.000 | 0.000 | -2.47 | 62241.17 |
| 40142 | 2018.10.30 10:40 | close | 20069 | 0.01 | 112.793 | 0.000 | 0.000 | 1.70 | 62242.87 |
| 40143 | 2018.10.30 10:40 | buy | 20072 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 40144 | 2018.10.30 10:45 | sell | 20073 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 40145 | 2018.10.30 15:00 | buy | 20074 | 0.02 | 112.943 | 0.000 | 0.000 | ||
| 40146 | 2018.10.30 22:30 | close | 20074 | 0.02 | 112.976 | 0.000 | 0.000 | 0.58 | 62243.45 |
| 40147 | 2018.10.30 22:30 | close | 20073 | 0.01 | 112.996 | 0.000 | 0.000 | -1.87 | 62241.58 |
| 40148 | 2018.10.30 22:30 | close | 20072 | 0.01 | 112.976 | 0.000 | 0.000 | 1.44 | 62243.02 |
| 40149 | 2018.10.30 22:30 | buy | 20075 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 40150 | 2018.10.30 22:35 | sell | 20076 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 40151 | 2018.10.31 00:00 | buy | 20077 | 0.02 | 113.123 | 0.000 | 0.000 | ||
| 40152 | 2018.10.31 03:50 | close | 20077 | 0.02 | 113.161 | 0.000 | 0.000 | 0.67 | 62243.69 |
| 40153 | 2018.10.31 03:50 | close | 20076 | 0.01 | 113.181 | 0.000 | 0.000 | -1.96 | 62241.73 |
| 40154 | 2018.10.31 03:50 | close | 20075 | 0.01 | 113.161 | 0.000 | 0.000 | 1.44 | 62243.16 |
| 40155 | 2018.10.31 03:50 | buy | 20078 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 40156 | 2018.10.31 03:55 | close | 20078 | 0.01 | 113.234 | 0.000 | 0.000 | 0.47 | 62243.63 |
| 40157 | 2018.10.31 03:55 | buy | 20079 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 40158 | 2018.10.31 04:00 | sell | 20080 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 40159 | 2018.10.31 11:10 | sell | 20081 | 0.02 | 113.083 | 0.000 | 0.000 | ||
| 40160 | 2018.10.31 17:00 | buy | 20082 | 0.02 | 113.376 | 0.000 | 0.000 | ||
| 40161 | 2018.10.31 19:00 | sell | 20083 | 0.03 | 112.852 | 0.000 | 0.000 | ||
| 40162 | 2018.11.01 04:05 | sell | 20084 | 0.04 | 112.716 | 0.000 | 0.000 | ||
| 40163 | 2018.11.01 20:10 | close | 20084 | 0.04 | 112.654 | 0.000 | 0.000 | 2.20 | 62245.83 |
| 40164 | 2018.11.01 20:10 | close | 20083 | 0.03 | 112.654 | 0.000 | 0.000 | 5.00 | 62250.83 |
| 40165 | 2018.11.01 20:10 | close | 20082 | 0.02 | 112.634 | 0.000 | 0.000 | -13.32 | 62237.51 |
| 40166 | 2018.11.01 20:10 | close | 20081 | 0.02 | 112.654 | 0.000 | 0.000 | 7.44 | 62244.95 |
| 40167 | 2018.11.01 20:10 | close | 20080 | 0.01 | 112.654 | 0.000 | 0.000 | 4.96 | 62249.91 |
| 40168 | 2018.11.01 20:10 | close | 20079 | 0.01 | 112.634 | 0.000 | 0.000 | -5.57 | 62244.34 |
| 40169 | 2018.11.01 20:10 | sell | 20085 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 40170 | 2018.11.01 20:15 | buy | 20086 | 0.01 | 112.672 | 0.000 | 0.000 | ||
| 40171 | 2018.11.02 03:10 | buy | 20087 | 0.02 | 112.815 | 0.000 | 0.000 | ||
| 40172 | 2018.11.02 07:50 | close | 20087 | 0.02 | 112.929 | 0.000 | 0.000 | 2.02 | 62246.36 |
| 40173 | 2018.11.02 07:50 | close | 20086 | 0.01 | 112.929 | 0.000 | 0.000 | 2.26 | 62248.62 |
| 40174 | 2018.11.02 07:50 | close | 20085 | 0.01 | 112.949 | 0.000 | 0.000 | -2.82 | 62245.80 |
| 40175 | 2018.11.02 07:50 | buy | 20088 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 40176 | 2018.11.02 07:55 | sell | 20089 | 0.01 | 112.910 | 0.000 | 0.000 | ||
| 40177 | 2018.11.02 08:25 | buy | 20090 | 0.02 | 113.108 | 0.000 | 0.000 | ||
| 40178 | 2018.11.02 12:25 | sell | 20091 | 0.02 | 112.740 | 0.000 | 0.000 | ||
| 40179 | 2018.11.02 19:20 | buy | 20092 | 0.03 | 113.292 | 0.000 | 0.000 | ||
| 40180 | 2018.11.06 08:20 | buy | 20093 | 0.04 | 113.419 | 0.000 | 0.000 | ||
| 40181 | 2018.11.07 03:25 | close | 20093 | 0.04 | 113.658 | 0.000 | 0.000 | 8.32 | 62254.12 |
| 40182 | 2018.11.07 03:25 | close | 20092 | 0.03 | 113.658 | 0.000 | 0.000 | 9.45 | 62263.57 |
| 40183 | 2018.11.07 03:25 | close | 20091 | 0.02 | 113.678 | 0.000 | 0.000 | -16.68 | 62246.89 |
| 40184 | 2018.11.07 03:25 | close | 20090 | 0.02 | 113.658 | 0.000 | 0.000 | 9.54 | 62256.43 |
| 40185 | 2018.11.07 03:25 | close | 20089 | 0.01 | 113.678 | 0.000 | 0.000 | -6.85 | 62249.58 |
| 40186 | 2018.11.07 03:25 | close | 20088 | 0.01 | 113.658 | 0.000 | 0.000 | 6.17 | 62255.75 |
| 40187 | 2018.11.07 03:25 | buy | 20094 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 40188 | 2018.11.07 03:30 | sell | 20095 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 40189 | 2018.11.07 05:00 | sell | 20096 | 0.02 | 113.413 | 0.000 | 0.000 | ||
| 40190 | 2018.11.07 05:35 | close | 20096 | 0.02 | 113.273 | 0.000 | 0.000 | 2.47 | 62258.22 |
| 40191 | 2018.11.07 05:35 | close | 20095 | 0.01 | 113.273 | 0.000 | 0.000 | 2.38 | 62260.60 |
| 40192 | 2018.11.07 05:35 | close | 20094 | 0.01 | 113.253 | 0.000 | 0.000 | -3.75 | 62256.85 |
| 40193 | 2018.11.07 05:35 | sell | 20097 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 40194 | 2018.11.07 05:40 | buy | 20098 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 40195 | 2018.11.07 08:35 | sell | 20099 | 0.02 | 113.128 | 0.000 | 0.000 | ||
| 40196 | 2018.11.07 09:30 | close | 20099 | 0.02 | 113.072 | 0.000 | 0.000 | 0.99 | 62257.84 |
| 40197 | 2018.11.07 09:30 | close | 20098 | 0.01 | 113.052 | 0.000 | 0.000 | -2.39 | 62255.45 |
| 40198 | 2018.11.07 09:30 | close | 20097 | 0.01 | 113.072 | 0.000 | 0.000 | 1.60 | 62257.05 |
| 40199 | 2018.11.07 09:30 | sell | 20100 | 0.01 | 113.052 | 0.000 | 0.000 | ||
133