USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69011プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39600 | 2018.07.25 20:45 | close | 19802 | 0.03 | 110.700 | 0.000 | 0.000 | 6.69 | 62193.16 |
| 39601 | 2018.07.25 20:45 | close | 19801 | 0.02 | 110.680 | 0.000 | 0.000 | -12.08 | 62181.09 |
| 39602 | 2018.07.25 20:45 | close | 19800 | 0.02 | 110.700 | 0.000 | 0.000 | 6.91 | 62188.00 |
| 39603 | 2018.07.25 20:45 | close | 19799 | 0.01 | 110.680 | 0.000 | 0.000 | -4.94 | 62183.05 |
| 39604 | 2018.07.25 20:45 | close | 19798 | 0.01 | 110.700 | 0.000 | 0.000 | 4.65 | 62187.70 |
| 39605 | 2018.07.25 20:45 | sell | 19803 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 39606 | 2018.07.25 20:50 | buy | 19804 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 39607 | 2018.07.25 22:45 | buy | 19805 | 0.02 | 110.975 | 0.000 | 0.000 | ||
| 39608 | 2018.07.26 17:10 | close | 19805 | 0.02 | 111.086 | 0.000 | 0.000 | 1.86 | 62189.57 |
| 39609 | 2018.07.26 17:10 | close | 19804 | 0.01 | 111.086 | 0.000 | 0.000 | 2.49 | 62192.06 |
| 39610 | 2018.07.26 17:10 | close | 19803 | 0.01 | 111.106 | 0.000 | 0.000 | -3.92 | 62188.14 |
| 39611 | 2018.07.26 17:10 | buy | 19806 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 39612 | 2018.07.26 17:15 | sell | 19807 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 39613 | 2018.07.26 21:30 | buy | 19808 | 0.02 | 111.241 | 0.000 | 0.000 | ||
| 39614 | 2018.07.27 06:35 | sell | 19809 | 0.02 | 110.911 | 0.000 | 0.000 | ||
| 39615 | 2018.07.31 07:10 | buy | 19810 | 0.03 | 111.406 | 0.000 | 0.000 | ||
| 39616 | 2018.07.31 11:55 | buy | 19811 | 0.04 | 111.536 | 0.000 | 0.000 | ||
| 39617 | 2018.07.31 16:05 | close | 19811 | 0.04 | 111.612 | 0.000 | 0.000 | 2.72 | 62190.86 |
| 39618 | 2018.07.31 16:05 | close | 19810 | 0.03 | 111.612 | 0.000 | 0.000 | 5.54 | 62196.40 |
| 39619 | 2018.07.31 16:05 | close | 19809 | 0.02 | 111.632 | 0.000 | 0.000 | -13.04 | 62183.35 |
| 39620 | 2018.07.31 16:05 | close | 19808 | 0.02 | 111.612 | 0.000 | 0.000 | 6.51 | 62189.87 |
| 39621 | 2018.07.31 16:05 | close | 19807 | 0.01 | 111.632 | 0.000 | 0.000 | -5.12 | 62184.75 |
| 39622 | 2018.07.31 16:05 | close | 19806 | 0.01 | 111.612 | 0.000 | 0.000 | 4.46 | 62189.21 |
| 39623 | 2018.07.31 16:05 | buy | 19812 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 39624 | 2018.07.31 16:10 | close | 19812 | 0.01 | 111.713 | 0.000 | 0.000 | 0.73 | 62189.94 |
| 39625 | 2018.07.31 16:10 | buy | 19813 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 39626 | 2018.07.31 16:15 | close | 19813 | 0.01 | 111.775 | 0.000 | 0.000 | 0.38 | 62190.32 |
| 39627 | 2018.07.31 16:15 | buy | 19814 | 0.01 | 111.795 | 0.000 | 0.000 | ||
| 39628 | 2018.07.31 16:20 | sell | 19815 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 39629 | 2018.07.31 17:00 | buy | 19816 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 39630 | 2018.08.01 07:45 | close | 19816 | 0.02 | 111.962 | 0.000 | 0.000 | 0.61 | 62190.93 |
| 39631 | 2018.08.01 07:45 | close | 19815 | 0.01 | 111.982 | 0.000 | 0.000 | -1.90 | 62189.03 |
| 39632 | 2018.08.01 07:45 | close | 19814 | 0.01 | 111.962 | 0.000 | 0.000 | 1.47 | 62190.50 |
| 39633 | 2018.08.01 07:45 | buy | 19817 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 39634 | 2018.08.01 07:50 | sell | 19818 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 39635 | 2018.08.01 09:45 | buy | 19819 | 0.02 | 112.112 | 0.000 | 0.000 | ||
| 39636 | 2018.08.01 14:30 | sell | 19820 | 0.02 | 111.836 | 0.000 | 0.000 | ||
| 39637 | 2018.08.01 18:45 | sell | 19821 | 0.03 | 111.704 | 0.000 | 0.000 | ||
| 39638 | 2018.08.01 21:10 | sell | 19822 | 0.04 | 111.505 | 0.000 | 0.000 | ||
| 39639 | 2018.08.01 21:20 | close | 19822 | 0.04 | 111.427 | 0.000 | 0.000 | 2.80 | 62193.30 |
| 39640 | 2018.08.01 21:20 | close | 19821 | 0.03 | 111.427 | 0.000 | 0.000 | 7.46 | 62200.76 |
| 39641 | 2018.08.01 21:20 | close | 19820 | 0.02 | 111.427 | 0.000 | 0.000 | 7.34 | 62208.10 |
| 39642 | 2018.08.01 21:20 | close | 19819 | 0.02 | 111.407 | 0.000 | 0.000 | -12.66 | 62195.44 |
| 39643 | 2018.08.01 21:20 | close | 19818 | 0.01 | 111.427 | 0.000 | 0.000 | 4.75 | 62200.19 |
| 39644 | 2018.08.01 21:20 | close | 19817 | 0.01 | 111.407 | 0.000 | 0.000 | -5.16 | 62195.03 |
| 39645 | 2018.08.01 21:20 | sell | 19823 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 39646 | 2018.08.01 21:25 | buy | 19824 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 39647 | 2018.08.01 22:15 | buy | 19825 | 0.02 | 111.583 | 0.000 | 0.000 | ||
| 39648 | 2018.08.01 22:50 | close | 19825 | 0.02 | 111.629 | 0.000 | 0.000 | 0.82 | 62195.85 |
| 39649 | 2018.08.01 22:50 | close | 19824 | 0.01 | 111.629 | 0.000 | 0.000 | 1.50 | 62197.35 |
| 39650 | 2018.08.01 22:50 | close | 19823 | 0.01 | 111.649 | 0.000 | 0.000 | -2.17 | 62195.18 |
| 39651 | 2018.08.01 22:50 | buy | 19826 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 39652 | 2018.08.01 23:00 | sell | 19827 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 39653 | 2018.08.02 13:00 | sell | 19828 | 0.02 | 111.499 | 0.000 | 0.000 | ||
| 39654 | 2018.08.02 15:00 | close | 19828 | 0.02 | 111.458 | 0.000 | 0.000 | 0.74 | 62195.92 |
| 39655 | 2018.08.02 15:00 | close | 19827 | 0.01 | 111.458 | 0.000 | 0.000 | 1.35 | 62197.27 |
| 39656 | 2018.08.02 15:00 | close | 19826 | 0.01 | 111.438 | 0.000 | 0.000 | -1.96 | 62195.31 |
| 39657 | 2018.08.02 15:00 | sell | 19829 | 0.01 | 111.438 | 0.000 | 0.000 | ||
| 39658 | 2018.08.02 15:05 | close | 19829 | 0.01 | 111.391 | 0.000 | 0.000 | 0.42 | 62195.73 |
| 39659 | 2018.08.02 15:05 | sell | 19830 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 39660 | 2018.08.02 15:10 | buy | 19831 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 39661 | 2018.08.02 19:40 | buy | 19832 | 0.02 | 111.551 | 0.000 | 0.000 | ||
| 39662 | 2018.08.02 19:45 | close | 19832 | 0.02 | 111.605 | 0.000 | 0.000 | 0.97 | 62196.70 |
| 39663 | 2018.08.02 19:45 | close | 19831 | 0.01 | 111.605 | 0.000 | 0.000 | 1.60 | 62198.30 |
| 39664 | 2018.08.02 19:45 | close | 19830 | 0.01 | 111.625 | 0.000 | 0.000 | -2.28 | 62196.02 |
| 39665 | 2018.08.02 19:45 | buy | 19833 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 39666 | 2018.08.02 19:55 | sell | 19834 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 39667 | 2018.08.03 03:20 | buy | 19835 | 0.02 | 111.760 | 0.000 | 0.000 | ||
| 39668 | 2018.08.03 11:00 | close | 19835 | 0.02 | 111.816 | 0.000 | 0.000 | 1.00 | 62197.02 |
| 39669 | 2018.08.03 11:00 | close | 19834 | 0.01 | 111.836 | 0.000 | 0.000 | -1.96 | 62195.06 |
| 39670 | 2018.08.03 11:00 | close | 19833 | 0.01 | 111.816 | 0.000 | 0.000 | 1.69 | 62196.74 |
| 39671 | 2018.08.03 11:00 | buy | 19836 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 39672 | 2018.08.03 11:05 | sell | 19837 | 0.01 | 111.739 | 0.000 | 0.000 | ||
| 39673 | 2018.08.03 14:15 | sell | 19838 | 0.02 | 111.603 | 0.000 | 0.000 | ||
| 39674 | 2018.08.03 15:35 | close | 19838 | 0.02 | 111.491 | 0.000 | 0.000 | 2.01 | 62198.75 |
| 39675 | 2018.08.03 15:35 | close | 19837 | 0.01 | 111.491 | 0.000 | 0.000 | 2.22 | 62200.97 |
| 39676 | 2018.08.03 15:35 | close | 19836 | 0.01 | 111.471 | 0.000 | 0.000 | -3.27 | 62197.70 |
| 39677 | 2018.08.03 15:35 | sell | 19839 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 39678 | 2018.08.03 15:45 | close | 19839 | 0.01 | 111.409 | 0.000 | 0.000 | 0.56 | 62198.26 |
| 39679 | 2018.08.03 15:45 | sell | 19840 | 0.01 | 111.389 | 0.000 | 0.000 | ||
| 39680 | 2018.08.03 15:50 | buy | 19841 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 39681 | 2018.08.03 16:50 | sell | 19842 | 0.02 | 111.236 | 0.000 | 0.000 | ||
| 39682 | 2018.08.03 16:55 | close | 19842 | 0.02 | 111.193 | 0.000 | 0.000 | 0.77 | 62199.03 |
| 39683 | 2018.08.03 16:55 | close | 19841 | 0.01 | 111.173 | 0.000 | 0.000 | -2.40 | 62196.63 |
| 39684 | 2018.08.03 16:55 | close | 19840 | 0.01 | 111.193 | 0.000 | 0.000 | 1.76 | 62198.39 |
| 39685 | 2018.08.03 16:55 | sell | 19843 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 39686 | 2018.08.03 17:00 | buy | 19844 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 39687 | 2018.08.06 05:10 | buy | 19845 | 0.02 | 111.346 | 0.000 | 0.000 | ||
| 39688 | 2018.08.06 13:20 | close | 19845 | 0.02 | 111.408 | 0.000 | 0.000 | 1.11 | 62199.50 |
| 39689 | 2018.08.06 13:20 | close | 19844 | 0.01 | 111.408 | 0.000 | 0.000 | 1.74 | 62201.24 |
| 39690 | 2018.08.06 13:20 | close | 19843 | 0.01 | 111.428 | 0.000 | 0.000 | -2.32 | 62198.92 |
| 39691 | 2018.08.06 13:20 | buy | 19846 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 39692 | 2018.08.06 13:35 | sell | 19847 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 39693 | 2018.08.07 03:05 | sell | 19848 | 0.02 | 111.284 | 0.000 | 0.000 | ||
| 39694 | 2018.08.07 12:35 | close | 19848 | 0.02 | 111.242 | 0.000 | 0.000 | 0.76 | 62199.68 |
| 39695 | 2018.08.07 12:35 | close | 19847 | 0.01 | 111.242 | 0.000 | 0.000 | 1.53 | 62201.21 |
| 39696 | 2018.08.07 12:35 | close | 19846 | 0.01 | 111.222 | 0.000 | 0.000 | -1.87 | 62199.34 |
| 39697 | 2018.08.07 12:35 | sell | 19849 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 39698 | 2018.08.07 12:45 | buy | 19850 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 39699 | 2018.08.07 15:10 | sell | 19851 | 0.02 | 111.089 | 0.000 | 0.000 | ||
| 39700 | 2018.08.07 15:35 | close | 19851 | 0.02 | 111.043 | 0.000 | 0.000 | 0.83 | 62200.17 |
| 39701 | 2018.08.07 15:35 | close | 19850 | 0.01 | 111.023 | 0.000 | 0.000 | -1.86 | 62198.31 |
| 39702 | 2018.08.07 15:35 | close | 19849 | 0.01 | 111.043 | 0.000 | 0.000 | 1.61 | 62199.92 |
| 39703 | 2018.08.07 15:35 | sell | 19852 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 39704 | 2018.08.07 15:45 | buy | 19853 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 39705 | 2018.08.07 16:35 | buy | 19854 | 0.02 | 111.161 | 0.000 | 0.000 | ||
| 39706 | 2018.08.07 17:25 | close | 19854 | 0.02 | 111.199 | 0.000 | 0.000 | 0.68 | 62200.60 |
| 39707 | 2018.08.07 17:25 | close | 19853 | 0.01 | 111.199 | 0.000 | 0.000 | 1.48 | 62202.08 |
| 39708 | 2018.08.07 17:25 | close | 19852 | 0.01 | 111.219 | 0.000 | 0.000 | -1.76 | 62200.32 |
| 39709 | 2018.08.07 17:25 | buy | 19855 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 39710 | 2018.08.07 17:35 | sell | 19856 | 0.01 | 111.205 | 0.000 | 0.000 | ||
| 39711 | 2018.08.07 20:55 | buy | 19857 | 0.02 | 111.351 | 0.000 | 0.000 | ||
| 39712 | 2018.08.07 21:20 | close | 19857 | 0.02 | 111.420 | 0.000 | 0.000 | 1.24 | 62201.56 |
| 39713 | 2018.08.07 21:20 | close | 19856 | 0.01 | 111.440 | 0.000 | 0.000 | -2.11 | 62199.45 |
| 39714 | 2018.08.07 21:20 | close | 19855 | 0.01 | 111.420 | 0.000 | 0.000 | 1.80 | 62201.25 |
| 39715 | 2018.08.07 21:20 | buy | 19858 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 39716 | 2018.08.07 21:30 | close | 19858 | 0.01 | 111.462 | 0.000 | 0.000 | 0.20 | 62201.45 |
| 39717 | 2018.08.07 21:30 | buy | 19859 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 39718 | 2018.08.07 21:35 | sell | 19860 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 39719 | 2018.08.08 02:20 | sell | 19861 | 0.02 | 111.323 | 0.000 | 0.000 | ||
| 39720 | 2018.08.08 07:50 | close | 19861 | 0.02 | 111.280 | 0.000 | 0.000 | 0.77 | 62202.22 |
| 39721 | 2018.08.08 07:50 | close | 19860 | 0.01 | 111.280 | 0.000 | 0.000 | 1.44 | 62203.66 |
| 39722 | 2018.08.08 07:50 | close | 19859 | 0.01 | 111.260 | 0.000 | 0.000 | -2.02 | 62201.63 |
| 39723 | 2018.08.08 07:50 | sell | 19862 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 39724 | 2018.08.08 08:05 | buy | 19863 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 39725 | 2018.08.08 09:45 | sell | 19864 | 0.02 | 111.129 | 0.000 | 0.000 | ||
| 39726 | 2018.08.08 10:05 | close | 19864 | 0.02 | 111.098 | 0.000 | 0.000 | 0.56 | 62202.19 |
| 39727 | 2018.08.08 10:05 | close | 19863 | 0.01 | 111.078 | 0.000 | 0.000 | -1.79 | 62200.40 |
| 39728 | 2018.08.08 10:05 | close | 19862 | 0.01 | 111.098 | 0.000 | 0.000 | 1.46 | 62201.86 |
| 39729 | 2018.08.08 10:05 | sell | 19865 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 39730 | 2018.08.08 10:10 | close | 19865 | 0.01 | 111.066 | 0.000 | 0.000 | 0.11 | 62201.97 |
| 39731 | 2018.08.08 10:10 | sell | 19866 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 39732 | 2018.08.08 10:15 | close | 19866 | 0.01 | 110.968 | 0.000 | 0.000 | 0.70 | 62202.67 |
| 39733 | 2018.08.08 10:15 | sell | 19867 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 39734 | 2018.08.08 10:20 | buy | 19868 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 39735 | 2018.08.08 14:55 | buy | 19869 | 0.02 | 111.126 | 0.000 | 0.000 | ||
| 39736 | 2018.08.08 15:45 | close | 19869 | 0.02 | 111.153 | 0.000 | 0.000 | 0.49 | 62203.16 |
| 39737 | 2018.08.08 15:45 | close | 19868 | 0.01 | 111.153 | 0.000 | 0.000 | 1.66 | 62204.82 |
| 39738 | 2018.08.08 15:45 | close | 19867 | 0.01 | 111.173 | 0.000 | 0.000 | -2.02 | 62202.80 |
| 39739 | 2018.08.08 15:45 | buy | 19870 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 39740 | 2018.08.08 15:50 | sell | 19871 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 39741 | 2018.08.08 16:30 | sell | 19872 | 0.02 | 110.962 | 0.000 | 0.000 | ||
| 39742 | 2018.08.08 21:00 | close | 19872 | 0.02 | 110.919 | 0.000 | 0.000 | 0.78 | 62203.58 |
| 39743 | 2018.08.08 21:00 | close | 19871 | 0.01 | 110.919 | 0.000 | 0.000 | 1.87 | 62205.45 |
| 39744 | 2018.08.08 21:00 | close | 19870 | 0.01 | 110.899 | 0.000 | 0.000 | -2.47 | 62202.98 |
| 39745 | 2018.08.08 21:00 | sell | 19873 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 39746 | 2018.08.08 21:05 | buy | 19874 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 39747 | 2018.08.09 04:25 | sell | 19875 | 0.02 | 110.762 | 0.000 | 0.000 | ||
| 39748 | 2018.08.09 09:45 | buy | 19876 | 0.02 | 111.067 | 0.000 | 0.000 | ||
| 39749 | 2018.08.09 13:15 | buy | 19877 | 0.03 | 111.189 | 0.000 | 0.000 | ||
| 39750 | 2018.08.10 10:50 | sell | 19878 | 0.03 | 110.630 | 0.000 | 0.000 | ||
| 39751 | 2018.08.13 00:00 | sell | 19879 | 0.04 | 110.434 | 0.000 | 0.000 | ||
| 39752 | 2018.08.13 04:40 | sell | 19880 | 0.05 | 110.242 | 0.000 | 0.000 | ||
| 39753 | 2018.08.15 03:30 | buy | 19881 | 0.04 | 111.342 | 0.000 | 0.000 | ||
| 39754 | 2018.08.20 23:00 | sell | 19882 | 0.06 | 110.110 | 0.000 | 0.000 | ||
| 39755 | 2018.08.21 01:45 | sell | 19883 | 0.07 | 109.987 | 0.000 | 0.000 | ||
| 39756 | 2018.08.21 03:25 | sell | 19884 | 0.08 | 109.848 | 0.000 | 0.000 | ||
| 39757 | 2018.08.24 06:55 | buy | 19885 | 0.05 | 111.470 | 0.000 | 0.000 | ||
| 39758 | 2018.08.29 18:00 | buy | 19886 | 0.06 | 111.676 | 0.000 | 0.000 | ||
| 39759 | 2018.08.29 18:50 | buy | 19887 | 0.07 | 111.831 | 0.000 | 0.000 | ||
| 39760 | 2018.09.13 22:20 | buy | 19888 | 0.08 | 111.980 | 0.000 | 0.000 | ||
| 39761 | 2018.09.14 18:00 | buy | 19889 | 0.09 | 112.105 | 0.000 | 0.000 | ||
| 39762 | 2018.09.18 09:25 | buy | 19890 | 0.10 | 112.241 | 0.000 | 0.000 | ||
| 39763 | 2018.09.18 17:15 | buy | 19891 | 0.11 | 112.383 | 0.000 | 0.000 | ||
| 39764 | 2018.09.20 18:10 | buy | 19892 | 0.12 | 112.545 | 0.000 | 0.000 | ||
| 39765 | 2018.09.21 05:55 | buy | 19893 | 0.13 | 112.676 | 0.000 | 0.000 | ||
| 39766 | 2018.09.21 09:15 | buy | 19894 | 0.14 | 112.802 | 0.000 | 0.000 | ||
| 39767 | 2018.09.25 03:55 | buy | 19895 | 0.15 | 112.969 | 0.000 | 0.000 | ||
| 39768 | 2018.09.26 21:45 | buy | 19896 | 0.16 | 113.091 | 0.000 | 0.000 | ||
| 39769 | 2018.09.27 17:55 | buy | 19897 | 0.17 | 113.219 | 0.000 | 0.000 | ||
| 39770 | 2018.09.27 18:10 | close | 19897 | 0.17 | 113.286 | 0.000 | 0.000 | 10.05 | 62213.03 |
| 39771 | 2018.09.27 18:10 | close | 19896 | 0.16 | 113.286 | 0.000 | 0.000 | 26.43 | 62239.46 |
| 39772 | 2018.09.27 18:10 | close | 19895 | 0.15 | 113.286 | 0.000 | 0.000 | 40.58 | 62280.03 |
| 39773 | 2018.09.27 18:10 | close | 19894 | 0.14 | 113.286 | 0.000 | 0.000 | 57.86 | 62337.89 |
| 39774 | 2018.09.27 18:10 | close | 19893 | 0.13 | 113.286 | 0.000 | 0.000 | 68.19 | 62406.08 |
| 39775 | 2018.09.27 18:10 | close | 19892 | 0.12 | 113.286 | 0.000 | 0.000 | 76.54 | 62482.62 |
| 39776 | 2018.09.27 18:10 | close | 19891 | 0.11 | 113.286 | 0.000 | 0.000 | 84.87 | 62567.49 |
| 39777 | 2018.09.27 18:10 | close | 19890 | 0.10 | 113.286 | 0.000 | 0.000 | 89.69 | 62657.18 |
| 39778 | 2018.09.27 18:10 | close | 19889 | 0.09 | 113.286 | 0.000 | 0.000 | 91.10 | 62748.28 |
| 39779 | 2018.09.27 18:10 | close | 19888 | 0.08 | 113.286 | 0.000 | 0.000 | 89.63 | 62837.91 |
| 39780 | 2018.09.27 18:10 | close | 19887 | 0.07 | 113.286 | 0.000 | 0.000 | 84.87 | 62922.78 |
| 39781 | 2018.09.27 18:10 | close | 19886 | 0.06 | 113.286 | 0.000 | 0.000 | 80.95 | 63003.73 |
| 39782 | 2018.09.27 18:10 | close | 19885 | 0.05 | 113.286 | 0.000 | 0.000 | 76.20 | 63079.94 |
| 39783 | 2018.09.27 18:10 | close | 19884 | 0.08 | 113.306 | 0.000 | 0.000 | -253.54 | 62826.40 |
| 39784 | 2018.09.27 18:10 | close | 19883 | 0.07 | 113.306 | 0.000 | 0.000 | -213.27 | 62613.13 |
| 39785 | 2018.09.27 18:10 | close | 19882 | 0.06 | 113.306 | 0.000 | 0.000 | -176.46 | 62436.66 |
| 39786 | 2018.09.27 18:10 | close | 19881 | 0.04 | 113.286 | 0.000 | 0.000 | 64.46 | 62501.12 |
| 39787 | 2018.09.27 18:10 | close | 19880 | 0.05 | 113.306 | 0.000 | 0.000 | -142.28 | 62358.84 |
| 39788 | 2018.09.27 18:10 | close | 19879 | 0.04 | 113.306 | 0.000 | 0.000 | -107.05 | 62251.79 |
| 39789 | 2018.09.27 18:10 | close | 19878 | 0.03 | 113.306 | 0.000 | 0.000 | -75.18 | 62176.61 |
| 39790 | 2018.09.27 18:10 | close | 19877 | 0.03 | 113.286 | 0.000 | 0.000 | 52.12 | 62228.72 |
| 39791 | 2018.09.27 18:10 | close | 19876 | 0.02 | 113.286 | 0.000 | 0.000 | 36.90 | 62265.63 |
| 39792 | 2018.09.27 18:10 | close | 19875 | 0.02 | 113.306 | 0.000 | 0.000 | -47.85 | 62217.78 |
| 39793 | 2018.09.27 18:10 | close | 19874 | 0.01 | 113.286 | 0.000 | 0.000 | 19.60 | 62237.38 |
| 39794 | 2018.09.27 18:10 | close | 19873 | 0.01 | 113.306 | 0.000 | 0.000 | -22.81 | 62214.58 |
| 39795 | 2018.09.27 18:10 | buy | 19898 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 39796 | 2018.09.27 18:20 | sell | 19899 | 0.01 | 113.259 | 0.000 | 0.000 | ||
| 39797 | 2018.09.27 19:40 | buy | 19900 | 0.02 | 113.435 | 0.000 | 0.000 | ||
| 39798 | 2018.09.28 04:15 | close | 19900 | 0.02 | 113.523 | 0.000 | 0.000 | 1.50 | 62216.08 |
| 39799 | 2018.09.28 04:15 | close | 19899 | 0.01 | 113.543 | 0.000 | 0.000 | -2.53 | 62213.55 |
| 39800 | 2018.09.28 04:15 | close | 19898 | 0.01 | 113.523 | 0.000 | 0.000 | 1.89 | 62215.44 |
| 39801 | 2018.09.28 04:15 | buy | 19901 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 39802 | 2018.09.28 04:20 | close | 19901 | 0.01 | 113.608 | 0.000 | 0.000 | 0.57 | 62216.01 |
| 39803 | 2018.09.28 04:20 | buy | 19902 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 39804 | 2018.09.28 04:25 | sell | 19903 | 0.01 | 113.558 | 0.000 | 0.000 | ||
| 39805 | 2018.09.28 09:40 | sell | 19904 | 0.02 | 113.401 | 0.000 | 0.000 | ||
| 39806 | 2018.09.28 13:20 | close | 19904 | 0.02 | 113.343 | 0.000 | 0.000 | 1.02 | 62217.03 |
| 39807 | 2018.09.28 13:20 | close | 19903 | 0.01 | 113.343 | 0.000 | 0.000 | 1.90 | 62218.93 |
| 39808 | 2018.09.28 13:20 | close | 19902 | 0.01 | 113.323 | 0.000 | 0.000 | -2.69 | 62216.24 |
| 39809 | 2018.09.28 13:20 | sell | 19905 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 39810 | 2018.09.28 13:25 | buy | 19906 | 0.01 | 113.369 | 0.000 | 0.000 | ||
| 39811 | 2018.09.28 17:00 | buy | 19907 | 0.02 | 113.517 | 0.000 | 0.000 | ||
| 39812 | 2018.09.28 17:30 | close | 19907 | 0.02 | 113.582 | 0.000 | 0.000 | 1.14 | 62217.38 |
| 39813 | 2018.09.28 17:30 | close | 19906 | 0.01 | 113.582 | 0.000 | 0.000 | 1.88 | 62219.26 |
| 39814 | 2018.09.28 17:30 | close | 19905 | 0.01 | 113.602 | 0.000 | 0.000 | -2.46 | 62216.80 |
| 39815 | 2018.09.28 17:30 | buy | 19908 | 0.01 | 113.602 | 0.000 | 0.000 | ||
| 39816 | 2018.09.28 17:45 | sell | 19909 | 0.01 | 113.590 | 0.000 | 0.000 | ||
| 39817 | 2018.09.28 18:40 | sell | 19910 | 0.02 | 113.430 | 0.000 | 0.000 | ||
| 39818 | 2018.10.01 00:10 | buy | 19911 | 0.02 | 113.757 | 0.000 | 0.000 | ||
| 39819 | 2018.10.01 03:55 | buy | 19912 | 0.03 | 113.906 | 0.000 | 0.000 | ||
| 39820 | 2018.10.01 10:50 | buy | 19913 | 0.04 | 114.041 | 0.000 | 0.000 | ||
| 39821 | 2018.10.03 18:00 | close | 19913 | 0.04 | 114.101 | 0.000 | 0.000 | 1.91 | 62218.71 |
| 39822 | 2018.10.03 18:00 | close | 19912 | 0.03 | 114.101 | 0.000 | 0.000 | 4.99 | 62223.70 |
| 39823 | 2018.10.03 18:00 | close | 19911 | 0.02 | 114.101 | 0.000 | 0.000 | 5.94 | 62229.64 |
| 39824 | 2018.10.03 18:00 | close | 19910 | 0.02 | 114.121 | 0.000 | 0.000 | -12.29 | 62217.35 |
| 39825 | 2018.10.03 18:00 | close | 19909 | 0.01 | 114.121 | 0.000 | 0.000 | -4.74 | 62212.61 |
| 39826 | 2018.10.03 18:00 | close | 19908 | 0.01 | 114.101 | 0.000 | 0.000 | 4.30 | 62216.91 |
| 39827 | 2018.10.03 18:00 | buy | 19914 | 0.01 | 114.121 | 0.000 | 0.000 | ||
| 39828 | 2018.10.03 18:05 | sell | 19915 | 0.01 | 114.074 | 0.000 | 0.000 | ||
| 39829 | 2018.10.03 19:05 | buy | 19916 | 0.02 | 114.241 | 0.000 | 0.000 | ||
| 39830 | 2018.10.03 19:30 | close | 19916 | 0.02 | 114.281 | 0.000 | 0.000 | 0.70 | 62217.61 |
| 39831 | 2018.10.03 19:30 | close | 19915 | 0.01 | 114.301 | 0.000 | 0.000 | -1.99 | 62215.62 |
| 39832 | 2018.10.03 19:30 | close | 19914 | 0.01 | 114.281 | 0.000 | 0.000 | 1.40 | 62217.02 |
| 39833 | 2018.10.03 19:30 | buy | 19917 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 39834 | 2018.10.03 19:40 | close | 19917 | 0.01 | 114.330 | 0.000 | 0.000 | 0.25 | 62217.27 |
| 39835 | 2018.10.03 19:40 | buy | 19918 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 39836 | 2018.10.03 19:45 | sell | 19919 | 0.01 | 114.299 | 0.000 | 0.000 | ||
| 39837 | 2018.10.03 23:30 | buy | 19920 | 0.02 | 114.473 | 0.000 | 0.000 | ||
| 39838 | 2018.10.04 02:45 | close | 19920 | 0.02 | 114.534 | 0.000 | 0.000 | 0.93 | 62218.20 |
| 39839 | 2018.10.04 02:45 | close | 19919 | 0.01 | 114.554 | 0.000 | 0.000 | -2.32 | 62215.88 |
| 39840 | 2018.10.04 02:45 | close | 19918 | 0.01 | 114.534 | 0.000 | 0.000 | 1.54 | 62217.42 |
| 39841 | 2018.10.04 02:45 | buy | 19921 | 0.01 | 114.554 | 0.000 | 0.000 | ||
| 39842 | 2018.10.04 02:50 | sell | 19922 | 0.01 | 114.504 | 0.000 | 0.000 | ||
| 39843 | 2018.10.04 03:25 | sell | 19923 | 0.02 | 114.377 | 0.000 | 0.000 | ||
| 39844 | 2018.10.04 04:55 | close | 19923 | 0.02 | 114.315 | 0.000 | 0.000 | 1.08 | 62218.50 |
| 39845 | 2018.10.04 04:55 | close | 19922 | 0.01 | 114.315 | 0.000 | 0.000 | 1.65 | 62220.15 |
| 39846 | 2018.10.04 04:55 | close | 19921 | 0.01 | 114.295 | 0.000 | 0.000 | -2.27 | 62217.88 |
| 39847 | 2018.10.04 04:55 | sell | 19924 | 0.01 | 114.295 | 0.000 | 0.000 | ||
| 39848 | 2018.10.04 05:00 | buy | 19925 | 0.01 | 114.334 | 0.000 | 0.000 | ||
| 39849 | 2018.10.04 15:05 | sell | 19926 | 0.02 | 114.174 | 0.000 | 0.000 | ||
| 39850 | 2018.10.04 15:20 | close | 19926 | 0.02 | 114.126 | 0.000 | 0.000 | 0.84 | 62218.72 |
| 39851 | 2018.10.04 15:20 | close | 19925 | 0.01 | 114.106 | 0.000 | 0.000 | -2.00 | 62216.72 |
| 39852 | 2018.10.04 15:20 | close | 19924 | 0.01 | 114.126 | 0.000 | 0.000 | 1.48 | 62218.20 |
| 39853 | 2018.10.04 15:20 | sell | 19927 | 0.01 | 114.106 | 0.000 | 0.000 | ||
| 39854 | 2018.10.04 15:25 | buy | 19928 | 0.01 | 114.131 | 0.000 | 0.000 | ||
| 39855 | 2018.10.04 17:10 | sell | 19929 | 0.02 | 113.966 | 0.000 | 0.000 | ||
| 39856 | 2018.10.04 17:15 | close | 19929 | 0.02 | 113.920 | 0.000 | 0.000 | 0.81 | 62219.01 |
| 39857 | 2018.10.04 17:15 | close | 19928 | 0.01 | 113.900 | 0.000 | 0.000 | -2.03 | 62216.98 |
| 39858 | 2018.10.04 17:15 | close | 19927 | 0.01 | 113.920 | 0.000 | 0.000 | 1.63 | 62218.61 |
| 39859 | 2018.10.04 17:15 | sell | 19930 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 39860 | 2018.10.04 17:20 | close | 19930 | 0.01 | 113.812 | 0.000 | 0.000 | 0.77 | 62219.38 |
| 39861 | 2018.10.04 17:20 | sell | 19931 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 39862 | 2018.10.04 17:25 | close | 19931 | 0.01 | 113.676 | 0.000 | 0.000 | 1.02 | 62220.40 |
| 39863 | 2018.10.04 17:25 | sell | 19932 | 0.01 | 113.656 | 0.000 | 0.000 | ||
| 39864 | 2018.10.04 17:30 | buy | 19933 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 39865 | 2018.10.04 18:25 | buy | 19934 | 0.02 | 113.848 | 0.000 | 0.000 | ||
| 39866 | 2018.10.04 23:20 | close | 19934 | 0.02 | 113.899 | 0.000 | 0.000 | 0.90 | 62221.30 |
| 39867 | 2018.10.04 23:20 | close | 19933 | 0.01 | 113.899 | 0.000 | 0.000 | 1.89 | 62223.19 |
| 39868 | 2018.10.04 23:20 | close | 19932 | 0.01 | 113.919 | 0.000 | 0.000 | -2.31 | 62220.88 |
| 39869 | 2018.10.04 23:20 | buy | 19935 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 39870 | 2018.10.04 23:30 | sell | 19936 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 39871 | 2018.10.05 03:45 | buy | 19937 | 0.02 | 114.065 | 0.000 | 0.000 | ||
| 39872 | 2018.10.05 16:00 | sell | 19938 | 0.02 | 113.762 | 0.000 | 0.000 | ||
| 39873 | 2018.10.05 18:35 | sell | 19939 | 0.03 | 113.633 | 0.000 | 0.000 | ||
| 39874 | 2018.10.08 11:35 | sell | 19940 | 0.04 | 113.510 | 0.000 | 0.000 | ||
| 39875 | 2018.10.08 11:40 | close | 19940 | 0.04 | 113.375 | 0.000 | 0.000 | 4.76 | 62225.64 |
| 39876 | 2018.10.08 11:40 | close | 19939 | 0.03 | 113.375 | 0.000 | 0.000 | 6.74 | 62232.38 |
| 39877 | 2018.10.08 11:40 | close | 19938 | 0.02 | 113.375 | 0.000 | 0.000 | 6.77 | 62239.15 |
| 39878 | 2018.10.08 11:40 | close | 19937 | 0.02 | 113.355 | 0.000 | 0.000 | -12.58 | 62226.57 |
| 39879 | 2018.10.08 11:40 | close | 19936 | 0.01 | 113.375 | 0.000 | 0.000 | 4.65 | 62231.22 |
| 39880 | 2018.10.08 11:40 | close | 19935 | 0.01 | 113.355 | 0.000 | 0.000 | -5.03 | 62226.20 |
| 39881 | 2018.10.08 11:40 | sell | 19941 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 39882 | 2018.10.08 11:45 | buy | 19942 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 39883 | 2018.10.08 16:15 | sell | 19943 | 0.02 | 113.206 | 0.000 | 0.000 | ||
| 39884 | 2018.10.08 16:30 | close | 19943 | 0.02 | 113.128 | 0.000 | 0.000 | 1.38 | 62227.58 |
| 39885 | 2018.10.08 16:30 | close | 19942 | 0.01 | 113.108 | 0.000 | 0.000 | -2.37 | 62225.21 |
| 39886 | 2018.10.08 16:30 | close | 19941 | 0.01 | 113.128 | 0.000 | 0.000 | 2.01 | 62227.22 |
| 39887 | 2018.10.08 16:30 | sell | 19944 | 0.01 | 113.108 | 0.000 | 0.000 | ||
| 39888 | 2018.10.08 16:35 | buy | 19945 | 0.01 | 113.137 | 0.000 | 0.000 | ||
| 39889 | 2018.10.08 19:20 | sell | 19946 | 0.02 | 112.983 | 0.000 | 0.000 | ||
| 39890 | 2018.10.08 20:05 | close | 19946 | 0.02 | 112.932 | 0.000 | 0.000 | 0.90 | 62228.12 |
| 39891 | 2018.10.08 20:05 | close | 19945 | 0.01 | 112.912 | 0.000 | 0.000 | -1.99 | 62226.13 |
| 39892 | 2018.10.08 20:05 | close | 19944 | 0.01 | 112.932 | 0.000 | 0.000 | 1.56 | 62227.69 |
| 39893 | 2018.10.08 20:05 | sell | 19947 | 0.01 | 112.912 | 0.000 | 0.000 | ||
| 39894 | 2018.10.08 20:20 | close | 19947 | 0.01 | 112.888 | 0.000 | 0.000 | 0.21 | 62227.90 |
| 39895 | 2018.10.08 20:20 | sell | 19948 | 0.01 | 112.868 | 0.000 | 0.000 | ||
| 39896 | 2018.10.08 20:30 | buy | 19949 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 39897 | 2018.10.08 22:05 | buy | 19950 | 0.02 | 113.007 | 0.000 | 0.000 | ||
| 39898 | 2018.10.08 22:20 | close | 19950 | 0.02 | 113.032 | 0.000 | 0.000 | 0.44 | 62228.34 |
| 39899 | 2018.10.08 22:20 | close | 19949 | 0.01 | 113.032 | 0.000 | 0.000 | 1.31 | 62229.65 |
132