USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69009プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39300 | 2018.06.21 17:20 | close | 19645 | 0.01 | 109.999 | 0.000 | 0.000 | -5.59 | 62148.14 |
| 39301 | 2018.06.21 17:20 | sell | 19651 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 39302 | 2018.06.21 17:30 | close | 19651 | 0.01 | 109.987 | 0.000 | 0.000 | 0.11 | 62148.25 |
| 39303 | 2018.06.21 17:30 | sell | 19652 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 39304 | 2018.06.21 17:35 | buy | 19653 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 39305 | 2018.06.22 00:50 | sell | 19654 | 0.02 | 109.839 | 0.000 | 0.000 | ||
| 39306 | 2018.06.22 10:15 | buy | 19655 | 0.02 | 110.167 | 0.000 | 0.000 | ||
| 39307 | 2018.06.25 03:30 | sell | 19656 | 0.03 | 109.685 | 0.000 | 0.000 | ||
| 39308 | 2018.06.25 04:20 | sell | 19657 | 0.04 | 109.525 | 0.000 | 0.000 | ||
| 39309 | 2018.06.25 05:10 | close | 19657 | 0.04 | 109.475 | 0.000 | 0.000 | 1.83 | 62150.08 |
| 39310 | 2018.06.25 05:10 | close | 19656 | 0.03 | 109.475 | 0.000 | 0.000 | 5.75 | 62155.83 |
| 39311 | 2018.06.25 05:10 | close | 19655 | 0.02 | 109.455 | 0.000 | 0.000 | -13.06 | 62142.78 |
| 39312 | 2018.06.25 05:10 | close | 19654 | 0.02 | 109.475 | 0.000 | 0.000 | 6.59 | 62149.37 |
| 39313 | 2018.06.25 05:10 | close | 19653 | 0.01 | 109.455 | 0.000 | 0.000 | -5.23 | 62144.14 |
| 39314 | 2018.06.25 05:10 | close | 19652 | 0.01 | 109.475 | 0.000 | 0.000 | 4.43 | 62148.57 |
| 39315 | 2018.06.25 05:10 | sell | 19658 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 39316 | 2018.06.25 05:15 | buy | 19659 | 0.01 | 109.503 | 0.000 | 0.000 | ||
| 39317 | 2018.06.25 14:15 | buy | 19660 | 0.02 | 109.631 | 0.000 | 0.000 | ||
| 39318 | 2018.06.25 22:40 | close | 19660 | 0.02 | 109.870 | 0.000 | 0.000 | 4.35 | 62152.92 |
| 39319 | 2018.06.25 22:40 | close | 19659 | 0.01 | 109.870 | 0.000 | 0.000 | 3.34 | 62156.26 |
| 39320 | 2018.06.25 22:40 | close | 19658 | 0.01 | 109.890 | 0.000 | 0.000 | -3.96 | 62152.30 |
| 39321 | 2018.06.25 22:40 | buy | 19661 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 39322 | 2018.06.25 22:45 | sell | 19662 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 39323 | 2018.06.26 01:35 | sell | 19663 | 0.02 | 109.697 | 0.000 | 0.000 | ||
| 39324 | 2018.06.26 02:45 | close | 19663 | 0.02 | 109.640 | 0.000 | 0.000 | 1.04 | 62153.34 |
| 39325 | 2018.06.26 02:45 | close | 19662 | 0.01 | 109.640 | 0.000 | 0.000 | 1.62 | 62154.96 |
| 39326 | 2018.06.26 02:45 | close | 19661 | 0.01 | 109.620 | 0.000 | 0.000 | -2.48 | 62152.48 |
| 39327 | 2018.06.26 02:45 | sell | 19664 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 39328 | 2018.06.26 02:55 | buy | 19665 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 39329 | 2018.06.26 04:35 | sell | 19666 | 0.02 | 109.476 | 0.000 | 0.000 | ||
| 39330 | 2018.06.26 05:10 | close | 19666 | 0.02 | 109.412 | 0.000 | 0.000 | 1.17 | 62153.65 |
| 39331 | 2018.06.26 05:10 | close | 19665 | 0.01 | 109.392 | 0.000 | 0.000 | -2.22 | 62151.43 |
| 39332 | 2018.06.26 05:10 | close | 19664 | 0.01 | 109.412 | 0.000 | 0.000 | 1.90 | 62153.33 |
| 39333 | 2018.06.26 05:10 | sell | 19667 | 0.01 | 109.392 | 0.000 | 0.000 | ||
| 39334 | 2018.06.26 05:15 | buy | 19668 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 39335 | 2018.06.26 08:15 | buy | 19669 | 0.02 | 109.569 | 0.000 | 0.000 | ||
| 39336 | 2018.06.26 08:45 | close | 19669 | 0.02 | 109.596 | 0.000 | 0.000 | 0.49 | 62153.82 |
| 39337 | 2018.06.26 08:45 | close | 19668 | 0.01 | 109.596 | 0.000 | 0.000 | 1.69 | 62155.51 |
| 39338 | 2018.06.26 08:45 | close | 19667 | 0.01 | 109.616 | 0.000 | 0.000 | -2.04 | 62153.47 |
| 39339 | 2018.06.26 08:45 | buy | 19670 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 39340 | 2018.06.26 08:50 | sell | 19671 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 39341 | 2018.06.26 12:25 | buy | 19672 | 0.02 | 109.804 | 0.000 | 0.000 | ||
| 39342 | 2018.06.26 17:05 | close | 19672 | 0.02 | 109.840 | 0.000 | 0.000 | 0.66 | 62154.13 |
| 39343 | 2018.06.26 17:05 | close | 19671 | 0.01 | 109.860 | 0.000 | 0.000 | -2.53 | 62151.60 |
| 39344 | 2018.06.26 17:05 | close | 19670 | 0.01 | 109.840 | 0.000 | 0.000 | 2.04 | 62153.64 |
| 39345 | 2018.06.26 17:05 | buy | 19673 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 39346 | 2018.06.26 17:10 | sell | 19674 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 39347 | 2018.06.26 17:25 | buy | 19675 | 0.02 | 110.015 | 0.000 | 0.000 | ||
| 39348 | 2018.06.26 20:15 | close | 19675 | 0.02 | 110.116 | 0.000 | 0.000 | 1.83 | 62155.47 |
| 39349 | 2018.06.26 20:15 | close | 19674 | 0.01 | 110.136 | 0.000 | 0.000 | -2.95 | 62152.52 |
| 39350 | 2018.06.26 20:15 | close | 19673 | 0.01 | 110.116 | 0.000 | 0.000 | 2.32 | 62154.84 |
| 39351 | 2018.06.26 20:15 | buy | 19676 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 39352 | 2018.06.26 20:20 | close | 19676 | 0.01 | 110.151 | 0.000 | 0.000 | 0.14 | 62154.98 |
| 39353 | 2018.06.26 20:20 | buy | 19677 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 39354 | 2018.06.26 20:30 | sell | 19678 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 39355 | 2018.06.27 00:15 | sell | 19679 | 0.02 | 109.997 | 0.000 | 0.000 | ||
| 39356 | 2018.06.27 03:55 | close | 19679 | 0.02 | 109.920 | 0.000 | 0.000 | 1.40 | 62156.38 |
| 39357 | 2018.06.27 03:55 | close | 19678 | 0.01 | 109.920 | 0.000 | 0.000 | 1.83 | 62158.21 |
| 39358 | 2018.06.27 03:55 | close | 19677 | 0.01 | 109.900 | 0.000 | 0.000 | -2.49 | 62155.71 |
| 39359 | 2018.06.27 03:55 | sell | 19680 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 39360 | 2018.06.27 04:00 | buy | 19681 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 39361 | 2018.06.27 10:10 | sell | 19682 | 0.02 | 109.751 | 0.000 | 0.000 | ||
| 39362 | 2018.06.27 14:50 | buy | 19683 | 0.02 | 110.228 | 0.000 | 0.000 | ||
| 39363 | 2018.06.27 16:20 | buy | 19684 | 0.03 | 110.367 | 0.000 | 0.000 | ||
| 39364 | 2018.06.27 18:00 | buy | 19685 | 0.04 | 110.492 | 0.000 | 0.000 | ||
| 39365 | 2018.06.28 22:00 | close | 19685 | 0.04 | 110.621 | 0.000 | 0.000 | 4.38 | 62160.10 |
| 39366 | 2018.06.28 22:00 | close | 19684 | 0.03 | 110.621 | 0.000 | 0.000 | 6.68 | 62166.78 |
| 39367 | 2018.06.28 22:00 | close | 19683 | 0.02 | 110.621 | 0.000 | 0.000 | 6.97 | 62173.75 |
| 39368 | 2018.06.28 22:00 | close | 19682 | 0.02 | 110.641 | 0.000 | 0.000 | -16.27 | 62157.48 |
| 39369 | 2018.06.28 22:00 | close | 19681 | 0.01 | 110.621 | 0.000 | 0.000 | 6.05 | 62163.53 |
| 39370 | 2018.06.28 22:00 | close | 19680 | 0.01 | 110.641 | 0.000 | 0.000 | -6.79 | 62156.74 |
| 39371 | 2018.06.28 22:00 | buy | 19686 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 39372 | 2018.06.28 22:05 | sell | 19687 | 0.01 | 110.620 | 0.000 | 0.000 | ||
| 39373 | 2018.06.28 23:05 | sell | 19688 | 0.02 | 110.495 | 0.000 | 0.000 | ||
| 39374 | 2018.06.29 02:35 | close | 19688 | 0.02 | 110.458 | 0.000 | 0.000 | 0.61 | 62157.35 |
| 39375 | 2018.06.29 02:35 | close | 19687 | 0.01 | 110.458 | 0.000 | 0.000 | 1.44 | 62158.79 |
| 39376 | 2018.06.29 02:35 | close | 19686 | 0.01 | 110.438 | 0.000 | 0.000 | -1.86 | 62156.92 |
| 39377 | 2018.06.29 02:35 | sell | 19689 | 0.01 | 110.438 | 0.000 | 0.000 | ||
| 39378 | 2018.06.29 02:40 | buy | 19690 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 39379 | 2018.06.29 05:50 | buy | 19691 | 0.02 | 110.647 | 0.000 | 0.000 | ||
| 39380 | 2018.06.29 06:00 | close | 19691 | 0.02 | 110.704 | 0.000 | 0.000 | 1.03 | 62157.95 |
| 39381 | 2018.06.29 06:00 | close | 19690 | 0.01 | 110.704 | 0.000 | 0.000 | 1.95 | 62159.90 |
| 39382 | 2018.06.29 06:00 | close | 19689 | 0.01 | 110.724 | 0.000 | 0.000 | -2.58 | 62157.32 |
| 39383 | 2018.06.29 06:00 | buy | 19692 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 39384 | 2018.06.29 06:10 | sell | 19693 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 39385 | 2018.06.29 09:40 | sell | 19694 | 0.02 | 110.564 | 0.000 | 0.000 | ||
| 39386 | 2018.06.29 13:30 | close | 19694 | 0.02 | 110.511 | 0.000 | 0.000 | 0.96 | 62158.28 |
| 39387 | 2018.06.29 13:30 | close | 19693 | 0.01 | 110.511 | 0.000 | 0.000 | 1.82 | 62160.10 |
| 39388 | 2018.06.29 13:30 | close | 19692 | 0.01 | 110.491 | 0.000 | 0.000 | -2.11 | 62157.99 |
| 39389 | 2018.06.29 13:30 | sell | 19695 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 39390 | 2018.06.29 13:35 | buy | 19696 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 39391 | 2018.06.29 14:10 | buy | 19697 | 0.02 | 110.661 | 0.000 | 0.000 | ||
| 39392 | 2018.06.29 16:30 | close | 19697 | 0.02 | 110.700 | 0.000 | 0.000 | 0.70 | 62158.69 |
| 39393 | 2018.06.29 16:30 | close | 19696 | 0.01 | 110.700 | 0.000 | 0.000 | 1.54 | 62160.23 |
| 39394 | 2018.06.29 16:30 | close | 19695 | 0.01 | 110.720 | 0.000 | 0.000 | -2.07 | 62158.16 |
| 39395 | 2018.06.29 16:30 | buy | 19698 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 39396 | 2018.06.29 16:35 | close | 19698 | 0.01 | 110.735 | 0.000 | 0.000 | 0.14 | 62158.30 |
| 39397 | 2018.06.29 16:35 | buy | 19699 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 39398 | 2018.06.29 16:45 | sell | 19700 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 39399 | 2018.06.29 21:50 | buy | 19701 | 0.02 | 110.876 | 0.000 | 0.000 | ||
| 39400 | 2018.06.29 22:05 | close | 19701 | 0.02 | 110.901 | 0.000 | 0.000 | 0.45 | 62158.75 |
| 39401 | 2018.06.29 22:05 | close | 19700 | 0.01 | 110.921 | 0.000 | 0.000 | -1.49 | 62157.26 |
| 39402 | 2018.06.29 22:05 | close | 19699 | 0.01 | 110.901 | 0.000 | 0.000 | 1.32 | 62158.58 |
| 39403 | 2018.06.29 22:05 | buy | 19702 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 39404 | 2018.06.29 22:10 | sell | 19703 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 39405 | 2018.06.29 22:50 | sell | 19704 | 0.02 | 110.737 | 0.000 | 0.000 | ||
| 39406 | 2018.06.29 23:15 | close | 19704 | 0.02 | 110.699 | 0.000 | 0.000 | 0.69 | 62159.27 |
| 39407 | 2018.06.29 23:15 | close | 19703 | 0.01 | 110.699 | 0.000 | 0.000 | 1.64 | 62160.91 |
| 39408 | 2018.06.29 23:15 | close | 19702 | 0.01 | 110.679 | 0.000 | 0.000 | -2.19 | 62158.72 |
| 39409 | 2018.06.29 23:15 | sell | 19705 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 39410 | 2018.06.29 23:25 | close | 19705 | 0.01 | 110.639 | 0.000 | 0.000 | 0.36 | 62159.08 |
| 39411 | 2018.06.29 23:25 | sell | 19706 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 39412 | 2018.06.29 23:35 | buy | 19707 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 39413 | 2018.07.02 00:25 | buy | 19708 | 0.02 | 110.833 | 0.000 | 0.000 | ||
| 39414 | 2018.07.02 04:15 | close | 19708 | 0.02 | 111.011 | 0.000 | 0.000 | 3.21 | 62162.29 |
| 39415 | 2018.07.02 04:15 | close | 19707 | 0.01 | 111.011 | 0.000 | 0.000 | 3.23 | 62165.52 |
| 39416 | 2018.07.02 04:15 | close | 19706 | 0.01 | 111.031 | 0.000 | 0.000 | -3.74 | 62161.78 |
| 39417 | 2018.07.02 04:15 | buy | 19709 | 0.01 | 111.031 | 0.000 | 0.000 | ||
| 39418 | 2018.07.02 04:20 | sell | 19710 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 39419 | 2018.07.02 06:55 | sell | 19711 | 0.02 | 110.839 | 0.000 | 0.000 | ||
| 39420 | 2018.07.02 07:15 | close | 19711 | 0.02 | 110.773 | 0.000 | 0.000 | 1.19 | 62162.97 |
| 39421 | 2018.07.02 07:15 | close | 19710 | 0.01 | 110.773 | 0.000 | 0.000 | 1.91 | 62164.88 |
| 39422 | 2018.07.02 07:15 | close | 19709 | 0.01 | 110.753 | 0.000 | 0.000 | -2.51 | 62162.37 |
| 39423 | 2018.07.02 07:15 | sell | 19712 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 39424 | 2018.07.02 07:20 | buy | 19713 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 39425 | 2018.07.02 16:15 | buy | 19714 | 0.02 | 110.920 | 0.000 | 0.000 | ||
| 39426 | 2018.07.03 04:00 | close | 19714 | 0.02 | 110.952 | 0.000 | 0.000 | 0.53 | 62162.90 |
| 39427 | 2018.07.03 04:00 | close | 19713 | 0.01 | 110.952 | 0.000 | 0.000 | 1.58 | 62164.48 |
| 39428 | 2018.07.03 04:00 | close | 19712 | 0.01 | 110.972 | 0.000 | 0.000 | -2.00 | 62162.48 |
| 39429 | 2018.07.03 04:00 | buy | 19715 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 39430 | 2018.07.03 04:05 | close | 19715 | 0.01 | 110.993 | 0.000 | 0.000 | 0.19 | 62162.67 |
| 39431 | 2018.07.03 04:05 | buy | 19716 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 39432 | 2018.07.03 04:10 | close | 19716 | 0.01 | 111.098 | 0.000 | 0.000 | 0.77 | 62163.44 |
| 39433 | 2018.07.03 04:10 | buy | 19717 | 0.01 | 111.118 | 0.000 | 0.000 | ||
| 39434 | 2018.07.03 04:15 | sell | 19718 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 39435 | 2018.07.03 04:40 | sell | 19719 | 0.02 | 110.901 | 0.000 | 0.000 | ||
| 39436 | 2018.07.03 04:50 | close | 19719 | 0.02 | 110.831 | 0.000 | 0.000 | 1.26 | 62164.70 |
| 39437 | 2018.07.03 04:50 | close | 19718 | 0.01 | 110.831 | 0.000 | 0.000 | 2.07 | 62166.77 |
| 39438 | 2018.07.03 04:50 | close | 19717 | 0.01 | 110.811 | 0.000 | 0.000 | -2.77 | 62164.00 |
| 39439 | 2018.07.03 04:50 | sell | 19720 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 39440 | 2018.07.03 04:55 | buy | 19721 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 39441 | 2018.07.03 08:35 | buy | 19722 | 0.02 | 110.968 | 0.000 | 0.000 | ||
| 39442 | 2018.07.03 09:20 | close | 19722 | 0.02 | 111.007 | 0.000 | 0.000 | 0.70 | 62164.70 |
| 39443 | 2018.07.03 09:20 | close | 19721 | 0.01 | 111.007 | 0.000 | 0.000 | 1.53 | 62166.23 |
| 39444 | 2018.07.03 09:20 | close | 19720 | 0.01 | 111.027 | 0.000 | 0.000 | -1.95 | 62164.28 |
| 39445 | 2018.07.03 09:20 | buy | 19723 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 39446 | 2018.07.03 09:25 | sell | 19724 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 39447 | 2018.07.03 12:40 | sell | 19725 | 0.02 | 110.861 | 0.000 | 0.000 | ||
| 39448 | 2018.07.03 15:05 | close | 19725 | 0.02 | 110.816 | 0.000 | 0.000 | 0.81 | 62165.09 |
| 39449 | 2018.07.03 15:05 | close | 19724 | 0.01 | 110.816 | 0.000 | 0.000 | 1.53 | 62166.62 |
| 39450 | 2018.07.03 15:05 | close | 19723 | 0.01 | 110.796 | 0.000 | 0.000 | -2.08 | 62164.54 |
| 39451 | 2018.07.03 15:05 | sell | 19726 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 39452 | 2018.07.03 15:10 | close | 19726 | 0.01 | 110.659 | 0.000 | 0.000 | 1.24 | 62165.78 |
| 39453 | 2018.07.03 15:10 | sell | 19727 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 39454 | 2018.07.03 15:15 | buy | 19728 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 39455 | 2018.07.04 01:35 | sell | 19729 | 0.02 | 110.486 | 0.000 | 0.000 | ||
| 39456 | 2018.07.04 02:55 | close | 19729 | 0.02 | 110.451 | 0.000 | 0.000 | 0.63 | 62166.41 |
| 39457 | 2018.07.04 02:55 | close | 19728 | 0.01 | 110.431 | 0.000 | 0.000 | -2.19 | 62164.22 |
| 39458 | 2018.07.04 02:55 | close | 19727 | 0.01 | 110.451 | 0.000 | 0.000 | 1.67 | 62165.89 |
| 39459 | 2018.07.04 02:55 | sell | 19730 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 39460 | 2018.07.04 03:05 | close | 19730 | 0.01 | 110.402 | 0.000 | 0.000 | 0.26 | 62166.15 |
| 39461 | 2018.07.04 03:05 | sell | 19731 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 39462 | 2018.07.04 03:10 | buy | 19732 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 39463 | 2018.07.04 11:20 | buy | 19733 | 0.02 | 110.542 | 0.000 | 0.000 | ||
| 39464 | 2018.07.05 08:50 | close | 19733 | 0.02 | 110.634 | 0.000 | 0.000 | 1.52 | 62167.67 |
| 39465 | 2018.07.05 08:50 | close | 19732 | 0.01 | 110.634 | 0.000 | 0.000 | 1.86 | 62169.53 |
| 39466 | 2018.07.05 08:50 | close | 19731 | 0.01 | 110.654 | 0.000 | 0.000 | -2.55 | 62166.98 |
| 39467 | 2018.07.05 08:50 | buy | 19734 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 39468 | 2018.07.05 08:55 | close | 19734 | 0.01 | 110.666 | 0.000 | 0.000 | 0.11 | 62167.09 |
| 39469 | 2018.07.05 08:55 | buy | 19735 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 39470 | 2018.07.05 09:00 | sell | 19736 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 39471 | 2018.07.06 10:35 | sell | 19737 | 0.02 | 110.526 | 0.000 | 0.000 | ||
| 39472 | 2018.07.06 16:45 | close | 19737 | 0.02 | 110.492 | 0.000 | 0.000 | 0.62 | 62167.71 |
| 39473 | 2018.07.06 16:45 | close | 19736 | 0.01 | 110.492 | 0.000 | 0.000 | 1.45 | 62169.16 |
| 39474 | 2018.07.06 16:45 | close | 19735 | 0.01 | 110.472 | 0.000 | 0.000 | -1.96 | 62167.19 |
| 39475 | 2018.07.06 16:45 | sell | 19738 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 39476 | 2018.07.06 16:55 | buy | 19739 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 39477 | 2018.07.09 16:45 | buy | 19740 | 0.02 | 110.645 | 0.000 | 0.000 | ||
| 39478 | 2018.07.09 17:30 | close | 19740 | 0.02 | 110.695 | 0.000 | 0.000 | 0.90 | 62168.09 |
| 39479 | 2018.07.09 17:30 | close | 19739 | 0.01 | 110.695 | 0.000 | 0.000 | 1.64 | 62169.73 |
| 39480 | 2018.07.09 17:30 | close | 19738 | 0.01 | 110.715 | 0.000 | 0.000 | -2.22 | 62167.51 |
| 39481 | 2018.07.09 17:30 | buy | 19741 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 39482 | 2018.07.09 17:35 | sell | 19742 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 39483 | 2018.07.09 19:45 | buy | 19743 | 0.02 | 110.838 | 0.000 | 0.000 | ||
| 39484 | 2018.07.10 02:25 | close | 19743 | 0.02 | 110.900 | 0.000 | 0.000 | 1.07 | 62168.58 |
| 39485 | 2018.07.10 02:25 | close | 19742 | 0.01 | 110.920 | 0.000 | 0.000 | -2.37 | 62166.21 |
| 39486 | 2018.07.10 02:25 | close | 19741 | 0.01 | 110.900 | 0.000 | 0.000 | 1.65 | 62167.86 |
| 39487 | 2018.07.10 02:25 | buy | 19744 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 39488 | 2018.07.10 02:40 | close | 19744 | 0.01 | 110.935 | 0.000 | 0.000 | 0.14 | 62168.00 |
| 39489 | 2018.07.10 02:40 | buy | 19745 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 39490 | 2018.07.10 02:50 | sell | 19746 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 39491 | 2018.07.10 06:50 | buy | 19747 | 0.02 | 111.087 | 0.000 | 0.000 | ||
| 39492 | 2018.07.10 07:30 | close | 19747 | 0.02 | 111.111 | 0.000 | 0.000 | 0.43 | 62168.43 |
| 39493 | 2018.07.10 07:30 | close | 19746 | 0.01 | 111.131 | 0.000 | 0.000 | -1.65 | 62166.78 |
| 39494 | 2018.07.10 07:30 | close | 19745 | 0.01 | 111.111 | 0.000 | 0.000 | 1.40 | 62168.18 |
| 39495 | 2018.07.10 07:30 | buy | 19748 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 39496 | 2018.07.10 07:40 | sell | 19749 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 39497 | 2018.07.10 13:00 | buy | 19750 | 0.02 | 111.264 | 0.000 | 0.000 | ||
| 39498 | 2018.07.10 13:45 | close | 19750 | 0.02 | 111.282 | 0.000 | 0.000 | 0.32 | 62168.50 |
| 39499 | 2018.07.10 13:45 | close | 19749 | 0.01 | 111.302 | 0.000 | 0.000 | -1.56 | 62166.94 |
| 39500 | 2018.07.10 13:45 | close | 19748 | 0.01 | 111.282 | 0.000 | 0.000 | 1.36 | 62168.30 |
| 39501 | 2018.07.10 13:45 | buy | 19751 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 39502 | 2018.07.10 14:00 | sell | 19752 | 0.01 | 111.303 | 0.000 | 0.000 | ||
| 39503 | 2018.07.10 15:45 | sell | 19753 | 0.02 | 111.178 | 0.000 | 0.000 | ||
| 39504 | 2018.07.10 23:55 | close | 19753 | 0.02 | 111.094 | 0.000 | 0.000 | 1.51 | 62169.81 |
| 39505 | 2018.07.10 23:55 | close | 19752 | 0.01 | 111.094 | 0.000 | 0.000 | 1.88 | 62171.69 |
| 39506 | 2018.07.10 23:55 | close | 19751 | 0.01 | 111.074 | 0.000 | 0.000 | -2.05 | 62169.64 |
| 39507 | 2018.07.10 23:55 | sell | 19754 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 39508 | 2018.07.11 00:00 | close | 19754 | 0.01 | 111.019 | 0.000 | 0.000 | 0.47 | 62170.11 |
| 39509 | 2018.07.11 00:00 | sell | 19755 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 39510 | 2018.07.11 00:05 | close | 19755 | 0.01 | 110.969 | 0.000 | 0.000 | 0.27 | 62170.38 |
| 39511 | 2018.07.11 00:05 | sell | 19756 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 39512 | 2018.07.11 00:15 | buy | 19757 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 39513 | 2018.07.11 01:25 | sell | 19758 | 0.02 | 110.814 | 0.000 | 0.000 | ||
| 39514 | 2018.07.11 05:35 | buy | 19759 | 0.02 | 111.124 | 0.000 | 0.000 | ||
| 39515 | 2018.07.11 13:45 | buy | 19760 | 0.03 | 111.250 | 0.000 | 0.000 | ||
| 39516 | 2018.07.11 18:20 | close | 19760 | 0.03 | 111.503 | 0.000 | 0.000 | 6.81 | 62177.19 |
| 39517 | 2018.07.11 18:20 | close | 19759 | 0.02 | 111.503 | 0.000 | 0.000 | 6.80 | 62183.99 |
| 39518 | 2018.07.11 18:20 | close | 19758 | 0.02 | 111.523 | 0.000 | 0.000 | -12.71 | 62171.28 |
| 39519 | 2018.07.11 18:20 | close | 19757 | 0.01 | 111.503 | 0.000 | 0.000 | 4.75 | 62176.03 |
| 39520 | 2018.07.11 18:20 | close | 19756 | 0.01 | 111.523 | 0.000 | 0.000 | -5.15 | 62170.88 |
| 39521 | 2018.07.11 18:20 | buy | 19761 | 0.01 | 111.523 | 0.000 | 0.000 | ||
| 39522 | 2018.07.11 18:25 | close | 19761 | 0.01 | 111.568 | 0.000 | 0.000 | 0.40 | 62171.28 |
| 39523 | 2018.07.11 18:25 | buy | 19762 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 39524 | 2018.07.11 18:30 | sell | 19763 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 39525 | 2018.07.11 19:35 | buy | 19764 | 0.02 | 111.782 | 0.000 | 0.000 | ||
| 39526 | 2018.07.11 19:50 | close | 19764 | 0.02 | 111.856 | 0.000 | 0.000 | 1.32 | 62172.60 |
| 39527 | 2018.07.11 19:50 | close | 19763 | 0.01 | 111.876 | 0.000 | 0.000 | -2.83 | 62169.77 |
| 39528 | 2018.07.11 19:50 | close | 19762 | 0.01 | 111.856 | 0.000 | 0.000 | 2.40 | 62172.17 |
| 39529 | 2018.07.11 19:50 | buy | 19765 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 39530 | 2018.07.11 19:55 | close | 19765 | 0.01 | 111.924 | 0.000 | 0.000 | 0.43 | 62172.60 |
| 39531 | 2018.07.11 19:55 | buy | 19766 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 39532 | 2018.07.11 20:00 | sell | 19767 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 39533 | 2018.07.11 21:05 | buy | 19768 | 0.02 | 112.084 | 0.000 | 0.000 | ||
| 39534 | 2018.07.12 04:40 | close | 19768 | 0.02 | 112.284 | 0.000 | 0.000 | 3.42 | 62176.02 |
| 39535 | 2018.07.12 04:40 | close | 19767 | 0.01 | 112.304 | 0.000 | 0.000 | -3.84 | 62172.18 |
| 39536 | 2018.07.12 04:40 | close | 19766 | 0.01 | 112.284 | 0.000 | 0.000 | 2.96 | 62175.14 |
| 39537 | 2018.07.12 04:40 | buy | 19769 | 0.01 | 112.304 | 0.000 | 0.000 | ||
| 39538 | 2018.07.12 04:45 | sell | 19770 | 0.01 | 112.278 | 0.000 | 0.000 | ||
| 39539 | 2018.07.12 12:05 | buy | 19771 | 0.02 | 112.442 | 0.000 | 0.000 | ||
| 39540 | 2018.07.12 13:30 | close | 19771 | 0.02 | 112.492 | 0.000 | 0.000 | 0.89 | 62176.03 |
| 39541 | 2018.07.12 13:30 | close | 19770 | 0.01 | 112.512 | 0.000 | 0.000 | -2.08 | 62173.95 |
| 39542 | 2018.07.12 13:30 | close | 19769 | 0.01 | 112.492 | 0.000 | 0.000 | 1.67 | 62175.62 |
| 39543 | 2018.07.12 13:30 | buy | 19772 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 39544 | 2018.07.12 13:40 | close | 19772 | 0.01 | 112.538 | 0.000 | 0.000 | 0.23 | 62175.85 |
| 39545 | 2018.07.12 13:40 | buy | 19773 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 39546 | 2018.07.12 13:50 | sell | 19774 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 39547 | 2018.07.12 15:45 | sell | 19775 | 0.02 | 112.396 | 0.000 | 0.000 | ||
| 39548 | 2018.07.13 02:40 | buy | 19776 | 0.02 | 112.679 | 0.000 | 0.000 | ||
| 39549 | 2018.07.13 10:45 | buy | 19777 | 0.03 | 112.800 | 0.000 | 0.000 | ||
| 39550 | 2018.07.13 22:15 | sell | 19778 | 0.03 | 112.273 | 0.000 | 0.000 | ||
| 39551 | 2018.07.17 20:15 | buy | 19779 | 0.04 | 112.928 | 0.000 | 0.000 | ||
| 39552 | 2018.07.18 02:20 | buy | 19780 | 0.05 | 113.066 | 0.000 | 0.000 | ||
| 39553 | 2018.07.19 20:20 | sell | 19781 | 0.04 | 112.092 | 0.000 | 0.000 | ||
| 39554 | 2018.07.20 15:50 | sell | 19782 | 0.05 | 111.867 | 0.000 | 0.000 | ||
| 39555 | 2018.07.20 17:05 | sell | 19783 | 0.06 | 111.717 | 0.000 | 0.000 | ||
| 39556 | 2018.07.20 20:25 | sell | 19784 | 0.07 | 111.596 | 0.000 | 0.000 | ||
| 39557 | 2018.07.20 21:10 | sell | 19785 | 0.08 | 111.426 | 0.000 | 0.000 | ||
| 39558 | 2018.07.23 02:05 | sell | 19786 | 0.09 | 111.291 | 0.000 | 0.000 | ||
| 39559 | 2018.07.23 02:50 | sell | 19787 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 39560 | 2018.07.23 03:00 | close | 19787 | 0.10 | 111.071 | 0.000 | 0.000 | 7.11 | 62182.96 |
| 39561 | 2018.07.23 03:00 | close | 19786 | 0.09 | 111.071 | 0.000 | 0.000 | 17.83 | 62200.79 |
| 39562 | 2018.07.23 03:00 | close | 19785 | 0.08 | 111.071 | 0.000 | 0.000 | 25.33 | 62226.12 |
| 39563 | 2018.07.23 03:00 | close | 19784 | 0.07 | 111.071 | 0.000 | 0.000 | 32.88 | 62259.00 |
| 39564 | 2018.07.23 03:00 | close | 19783 | 0.06 | 111.071 | 0.000 | 0.000 | 34.72 | 62293.72 |
| 39565 | 2018.07.23 03:00 | close | 19782 | 0.05 | 111.071 | 0.000 | 0.000 | 35.68 | 62329.40 |
| 39566 | 2018.07.23 03:00 | close | 19781 | 0.04 | 111.071 | 0.000 | 0.000 | 36.53 | 62365.93 |
| 39567 | 2018.07.23 03:00 | close | 19780 | 0.05 | 111.051 | 0.000 | 0.000 | -91.30 | 62274.63 |
| 39568 | 2018.07.23 03:00 | close | 19779 | 0.04 | 111.051 | 0.000 | 0.000 | -68.17 | 62206.46 |
| 39569 | 2018.07.23 03:00 | close | 19778 | 0.03 | 111.071 | 0.000 | 0.000 | 31.75 | 62238.21 |
| 39570 | 2018.07.23 03:00 | close | 19777 | 0.03 | 111.051 | 0.000 | 0.000 | -47.81 | 62190.40 |
| 39571 | 2018.07.23 03:00 | close | 19776 | 0.02 | 111.051 | 0.000 | 0.000 | -29.69 | 62160.71 |
| 39572 | 2018.07.23 03:00 | close | 19775 | 0.02 | 111.071 | 0.000 | 0.000 | 23.32 | 62184.03 |
| 39573 | 2018.07.23 03:00 | close | 19774 | 0.01 | 111.071 | 0.000 | 0.000 | 13.08 | 62197.11 |
| 39574 | 2018.07.23 03:00 | close | 19773 | 0.01 | 111.051 | 0.000 | 0.000 | -13.78 | 62183.33 |
| 39575 | 2018.07.23 03:00 | sell | 19788 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 39576 | 2018.07.23 03:10 | close | 19788 | 0.01 | 110.979 | 0.000 | 0.000 | 0.65 | 62183.98 |
| 39577 | 2018.07.23 03:10 | sell | 19789 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 39578 | 2018.07.23 03:15 | buy | 19790 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 39579 | 2018.07.23 04:15 | buy | 19791 | 0.02 | 111.139 | 0.000 | 0.000 | ||
| 39580 | 2018.07.23 04:40 | sell | 19792 | 0.02 | 110.784 | 0.000 | 0.000 | ||
| 39581 | 2018.07.23 16:00 | buy | 19793 | 0.03 | 111.277 | 0.000 | 0.000 | ||
| 39582 | 2018.07.23 17:55 | buy | 19794 | 0.04 | 111.428 | 0.000 | 0.000 | ||
| 39583 | 2018.07.23 20:55 | close | 19794 | 0.04 | 111.510 | 0.000 | 0.000 | 2.94 | 62186.92 |
| 39584 | 2018.07.23 20:55 | close | 19793 | 0.03 | 111.510 | 0.000 | 0.000 | 6.27 | 62193.19 |
| 39585 | 2018.07.23 20:55 | close | 19792 | 0.02 | 111.530 | 0.000 | 0.000 | -13.38 | 62179.81 |
| 39586 | 2018.07.23 20:55 | close | 19791 | 0.02 | 111.510 | 0.000 | 0.000 | 6.65 | 62186.46 |
| 39587 | 2018.07.23 20:55 | close | 19790 | 0.01 | 111.510 | 0.000 | 0.000 | 4.57 | 62191.03 |
| 39588 | 2018.07.23 20:55 | close | 19789 | 0.01 | 111.530 | 0.000 | 0.000 | -5.12 | 62185.91 |
| 39589 | 2018.07.23 20:55 | buy | 19795 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 39590 | 2018.07.23 21:00 | sell | 19796 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 39591 | 2018.07.24 00:00 | sell | 19797 | 0.02 | 111.324 | 0.000 | 0.000 | ||
| 39592 | 2018.07.24 04:00 | close | 19797 | 0.02 | 111.238 | 0.000 | 0.000 | 1.55 | 62187.46 |
| 39593 | 2018.07.24 04:00 | close | 19796 | 0.01 | 111.238 | 0.000 | 0.000 | 1.85 | 62189.31 |
| 39594 | 2018.07.24 04:00 | close | 19795 | 0.01 | 111.218 | 0.000 | 0.000 | -2.83 | 62186.47 |
| 39595 | 2018.07.24 04:00 | sell | 19798 | 0.01 | 111.218 | 0.000 | 0.000 | ||
| 39596 | 2018.07.24 04:15 | buy | 19799 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 39597 | 2018.07.24 04:20 | sell | 19800 | 0.02 | 111.086 | 0.000 | 0.000 | ||
| 39598 | 2018.07.24 06:35 | buy | 19801 | 0.02 | 111.346 | 0.000 | 0.000 | ||
| 39599 | 2018.07.25 16:20 | sell | 19802 | 0.03 | 110.947 | 0.000 | 0.000 | ||
131