USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69006プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39000 | 2018.05.25 04:35 | close | 19500 | 0.01 | 109.719 | 0.000 | 0.000 | 0.58 | 62120.21 |
| 39001 | 2018.05.25 04:35 | buy | 19501 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 39002 | 2018.05.25 04:40 | sell | 19502 | 0.01 | 109.664 | 0.000 | 0.000 | ||
| 39003 | 2018.05.25 05:40 | sell | 19503 | 0.02 | 109.539 | 0.000 | 0.000 | ||
| 39004 | 2018.05.25 09:15 | close | 19503 | 0.02 | 109.471 | 0.000 | 0.000 | 1.24 | 62121.45 |
| 39005 | 2018.05.25 09:15 | close | 19502 | 0.01 | 109.471 | 0.000 | 0.000 | 1.76 | 62123.21 |
| 39006 | 2018.05.25 09:15 | close | 19501 | 0.01 | 109.451 | 0.000 | 0.000 | -2.63 | 62120.58 |
| 39007 | 2018.05.25 09:15 | sell | 19504 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 39008 | 2018.05.25 09:25 | close | 19504 | 0.01 | 109.426 | 0.000 | 0.000 | 0.23 | 62120.81 |
| 39009 | 2018.05.25 09:25 | sell | 19505 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 39010 | 2018.05.25 09:30 | buy | 19506 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 39011 | 2018.05.25 12:00 | buy | 19507 | 0.02 | 109.549 | 0.000 | 0.000 | ||
| 39012 | 2018.05.25 16:05 | sell | 19508 | 0.02 | 109.246 | 0.000 | 0.000 | ||
| 39013 | 2018.05.28 00:00 | buy | 19509 | 0.03 | 109.761 | 0.000 | 0.000 | ||
| 39014 | 2018.05.29 04:10 | sell | 19510 | 0.03 | 109.069 | 0.000 | 0.000 | ||
| 39015 | 2018.05.29 04:25 | sell | 19511 | 0.04 | 108.920 | 0.000 | 0.000 | ||
| 39016 | 2018.05.29 10:50 | sell | 19512 | 0.05 | 108.764 | 0.000 | 0.000 | ||
| 39017 | 2018.05.29 11:20 | sell | 19513 | 0.06 | 108.640 | 0.000 | 0.000 | ||
| 39018 | 2018.05.29 11:35 | close | 19513 | 0.06 | 108.549 | 0.000 | 0.000 | 5.03 | 62125.84 |
| 39019 | 2018.05.29 11:35 | close | 19512 | 0.05 | 108.549 | 0.000 | 0.000 | 9.90 | 62135.74 |
| 39020 | 2018.05.29 11:35 | close | 19511 | 0.04 | 108.549 | 0.000 | 0.000 | 13.67 | 62149.41 |
| 39021 | 2018.05.29 11:35 | close | 19510 | 0.03 | 108.549 | 0.000 | 0.000 | 14.37 | 62163.78 |
| 39022 | 2018.05.29 11:35 | close | 19509 | 0.03 | 108.529 | 0.000 | 0.000 | -34.13 | 62129.65 |
| 39023 | 2018.05.29 11:35 | close | 19508 | 0.02 | 108.549 | 0.000 | 0.000 | 12.72 | 62142.37 |
| 39024 | 2018.05.29 11:35 | close | 19507 | 0.02 | 108.529 | 0.000 | 0.000 | -18.89 | 62123.47 |
| 39025 | 2018.05.29 11:35 | close | 19506 | 0.01 | 108.529 | 0.000 | 0.000 | -8.32 | 62115.16 |
| 39026 | 2018.05.29 11:35 | close | 19505 | 0.01 | 108.549 | 0.000 | 0.000 | 7.84 | 62123.00 |
| 39027 | 2018.05.29 11:35 | sell | 19514 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 39028 | 2018.05.29 11:45 | buy | 19515 | 0.01 | 108.608 | 0.000 | 0.000 | ||
| 39029 | 2018.05.29 12:35 | buy | 19516 | 0.02 | 108.734 | 0.000 | 0.000 | ||
| 39030 | 2018.05.29 13:00 | close | 19516 | 0.02 | 108.871 | 0.000 | 0.000 | 2.52 | 62125.52 |
| 39031 | 2018.05.29 13:00 | close | 19515 | 0.01 | 108.871 | 0.000 | 0.000 | 2.42 | 62127.94 |
| 39032 | 2018.05.29 13:00 | close | 19514 | 0.01 | 108.891 | 0.000 | 0.000 | -3.32 | 62124.62 |
| 39033 | 2018.05.29 13:00 | buy | 19517 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 39034 | 2018.05.29 13:05 | sell | 19518 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 39035 | 2018.05.29 16:05 | buy | 19519 | 0.02 | 109.015 | 0.000 | 0.000 | ||
| 39036 | 2018.05.29 17:05 | close | 19519 | 0.02 | 109.063 | 0.000 | 0.000 | 0.88 | 62125.50 |
| 39037 | 2018.05.29 17:05 | close | 19518 | 0.01 | 109.083 | 0.000 | 0.000 | -2.02 | 62123.48 |
| 39038 | 2018.05.29 17:05 | close | 19517 | 0.01 | 109.063 | 0.000 | 0.000 | 1.58 | 62125.06 |
| 39039 | 2018.05.29 17:05 | buy | 19520 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 39040 | 2018.05.29 17:10 | sell | 19521 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 39041 | 2018.05.29 17:35 | sell | 19522 | 0.02 | 108.897 | 0.000 | 0.000 | ||
| 39042 | 2018.05.29 18:10 | close | 19522 | 0.02 | 108.828 | 0.000 | 0.000 | 1.27 | 62126.33 |
| 39043 | 2018.05.29 18:10 | close | 19521 | 0.01 | 108.828 | 0.000 | 0.000 | 1.84 | 62128.17 |
| 39044 | 2018.05.29 18:10 | close | 19520 | 0.01 | 108.808 | 0.000 | 0.000 | -2.53 | 62125.64 |
| 39045 | 2018.05.29 18:10 | sell | 19523 | 0.01 | 108.808 | 0.000 | 0.000 | ||
| 39046 | 2018.05.29 18:20 | close | 19523 | 0.01 | 108.748 | 0.000 | 0.000 | 0.55 | 62126.19 |
| 39047 | 2018.05.29 18:20 | sell | 19524 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 39048 | 2018.05.29 18:30 | buy | 19525 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 39049 | 2018.05.29 18:55 | sell | 19526 | 0.02 | 108.605 | 0.000 | 0.000 | ||
| 39050 | 2018.05.29 19:05 | close | 19526 | 0.02 | 108.578 | 0.000 | 0.000 | 0.50 | 62126.69 |
| 39051 | 2018.05.29 19:05 | close | 19525 | 0.01 | 108.558 | 0.000 | 0.000 | -1.69 | 62125.00 |
| 39052 | 2018.05.29 19:05 | close | 19524 | 0.01 | 108.578 | 0.000 | 0.000 | 1.38 | 62126.38 |
| 39053 | 2018.05.29 19:05 | sell | 19527 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 39054 | 2018.05.29 19:20 | buy | 19528 | 0.01 | 108.637 | 0.000 | 0.000 | ||
| 39055 | 2018.05.29 19:55 | buy | 19529 | 0.02 | 108.776 | 0.000 | 0.000 | ||
| 39056 | 2018.05.29 21:15 | sell | 19530 | 0.02 | 108.413 | 0.000 | 0.000 | ||
| 39057 | 2018.05.29 21:25 | sell | 19531 | 0.03 | 108.218 | 0.000 | 0.000 | ||
| 39058 | 2018.05.30 14:00 | buy | 19532 | 0.03 | 108.902 | 0.000 | 0.000 | ||
| 39059 | 2018.05.30 18:35 | buy | 19533 | 0.04 | 109.039 | 0.000 | 0.000 | ||
| 39060 | 2018.06.01 06:00 | buy | 19534 | 0.05 | 109.173 | 0.000 | 0.000 | ||
| 39061 | 2018.06.01 13:15 | buy | 19535 | 0.06 | 109.299 | 0.000 | 0.000 | ||
| 39062 | 2018.06.01 14:55 | close | 19535 | 0.06 | 109.404 | 0.000 | 0.000 | 5.76 | 62132.14 |
| 39063 | 2018.06.01 14:55 | close | 19534 | 0.05 | 109.404 | 0.000 | 0.000 | 10.56 | 62142.70 |
| 39064 | 2018.06.01 14:55 | close | 19533 | 0.04 | 109.404 | 0.000 | 0.000 | 12.98 | 62155.67 |
| 39065 | 2018.06.01 14:55 | close | 19532 | 0.03 | 109.404 | 0.000 | 0.000 | 13.49 | 62169.17 |
| 39066 | 2018.06.01 14:55 | close | 19531 | 0.03 | 109.424 | 0.000 | 0.000 | -33.51 | 62135.65 |
| 39067 | 2018.06.01 14:55 | close | 19530 | 0.02 | 109.424 | 0.000 | 0.000 | -18.78 | 62116.87 |
| 39068 | 2018.06.01 14:55 | close | 19529 | 0.02 | 109.404 | 0.000 | 0.000 | 11.25 | 62128.12 |
| 39069 | 2018.06.01 14:55 | close | 19528 | 0.01 | 109.404 | 0.000 | 0.000 | 6.89 | 62135.02 |
| 39070 | 2018.06.01 14:55 | close | 19527 | 0.01 | 109.424 | 0.000 | 0.000 | -8.06 | 62126.95 |
| 39071 | 2018.06.01 14:55 | buy | 19536 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 39072 | 2018.06.01 15:05 | close | 19536 | 0.01 | 109.440 | 0.000 | 0.000 | 0.15 | 62127.10 |
| 39073 | 2018.06.01 15:05 | buy | 19537 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 39074 | 2018.06.01 15:10 | sell | 19538 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 39075 | 2018.06.01 15:55 | buy | 19539 | 0.02 | 109.662 | 0.000 | 0.000 | ||
| 39076 | 2018.06.01 17:00 | close | 19539 | 0.02 | 109.718 | 0.000 | 0.000 | 1.02 | 62128.12 |
| 39077 | 2018.06.01 17:00 | close | 19538 | 0.01 | 109.738 | 0.000 | 0.000 | -3.05 | 62125.07 |
| 39078 | 2018.06.01 17:00 | close | 19537 | 0.01 | 109.718 | 0.000 | 0.000 | 2.35 | 62127.42 |
| 39079 | 2018.06.01 17:00 | buy | 19540 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 39080 | 2018.06.01 17:05 | sell | 19541 | 0.01 | 109.645 | 0.000 | 0.000 | ||
| 39081 | 2018.06.01 17:50 | sell | 19542 | 0.02 | 109.509 | 0.000 | 0.000 | ||
| 39082 | 2018.06.01 21:30 | close | 19542 | 0.02 | 109.438 | 0.000 | 0.000 | 1.30 | 62128.72 |
| 39083 | 2018.06.01 21:30 | close | 19541 | 0.01 | 109.438 | 0.000 | 0.000 | 1.89 | 62130.61 |
| 39084 | 2018.06.01 21:30 | close | 19540 | 0.01 | 109.418 | 0.000 | 0.000 | -2.92 | 62127.69 |
| 39085 | 2018.06.01 21:30 | sell | 19543 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 39086 | 2018.06.01 21:40 | buy | 19544 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 39087 | 2018.06.01 22:30 | buy | 19545 | 0.02 | 109.580 | 0.000 | 0.000 | ||
| 39088 | 2018.06.04 03:05 | close | 19545 | 0.02 | 109.651 | 0.000 | 0.000 | 1.25 | 62128.95 |
| 39089 | 2018.06.04 03:05 | close | 19544 | 0.01 | 109.651 | 0.000 | 0.000 | 1.82 | 62130.77 |
| 39090 | 2018.06.04 03:05 | close | 19543 | 0.01 | 109.671 | 0.000 | 0.000 | -2.34 | 62128.42 |
| 39091 | 2018.06.04 03:05 | buy | 19546 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 39092 | 2018.06.04 03:10 | sell | 19547 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 39093 | 2018.06.04 11:10 | sell | 19548 | 0.02 | 109.458 | 0.000 | 0.000 | ||
| 39094 | 2018.06.04 15:25 | close | 19548 | 0.02 | 109.396 | 0.000 | 0.000 | 1.13 | 62129.55 |
| 39095 | 2018.06.04 15:25 | close | 19547 | 0.01 | 109.396 | 0.000 | 0.000 | 1.92 | 62131.47 |
| 39096 | 2018.06.04 15:25 | close | 19546 | 0.01 | 109.376 | 0.000 | 0.000 | -2.70 | 62128.77 |
| 39097 | 2018.06.04 15:25 | sell | 19549 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 39098 | 2018.06.04 15:30 | buy | 19550 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 39099 | 2018.06.04 16:30 | buy | 19551 | 0.02 | 109.566 | 0.000 | 0.000 | ||
| 39100 | 2018.06.04 18:00 | close | 19551 | 0.02 | 109.630 | 0.000 | 0.000 | 1.17 | 62129.94 |
| 39101 | 2018.06.04 18:00 | close | 19550 | 0.01 | 109.630 | 0.000 | 0.000 | 1.75 | 62131.69 |
| 39102 | 2018.06.04 18:00 | close | 19549 | 0.01 | 109.650 | 0.000 | 0.000 | -2.50 | 62129.19 |
| 39103 | 2018.06.04 18:00 | buy | 19552 | 0.01 | 109.650 | 0.000 | 0.000 | ||
| 39104 | 2018.06.04 18:10 | close | 19552 | 0.01 | 109.681 | 0.000 | 0.000 | 0.28 | 62129.47 |
| 39105 | 2018.06.04 18:10 | buy | 19553 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 39106 | 2018.06.04 18:15 | sell | 19554 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 39107 | 2018.06.04 22:50 | buy | 19555 | 0.02 | 109.828 | 0.000 | 0.000 | ||
| 39108 | 2018.06.05 01:35 | close | 19555 | 0.02 | 109.887 | 0.000 | 0.000 | 1.02 | 62130.50 |
| 39109 | 2018.06.05 01:35 | close | 19554 | 0.01 | 109.907 | 0.000 | 0.000 | -2.30 | 62128.20 |
| 39110 | 2018.06.05 01:35 | close | 19553 | 0.01 | 109.887 | 0.000 | 0.000 | 1.67 | 62129.87 |
| 39111 | 2018.06.05 01:35 | buy | 19556 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 39112 | 2018.06.05 01:40 | sell | 19557 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 39113 | 2018.06.05 10:05 | sell | 19558 | 0.02 | 109.720 | 0.000 | 0.000 | ||
| 39114 | 2018.06.05 16:05 | close | 19558 | 0.02 | 109.644 | 0.000 | 0.000 | 1.39 | 62131.26 |
| 39115 | 2018.06.05 16:05 | close | 19557 | 0.01 | 109.644 | 0.000 | 0.000 | 1.99 | 62133.25 |
| 39116 | 2018.06.05 16:05 | close | 19556 | 0.01 | 109.624 | 0.000 | 0.000 | -2.58 | 62130.67 |
| 39117 | 2018.06.05 16:05 | sell | 19559 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 39118 | 2018.06.05 16:10 | buy | 19560 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 39119 | 2018.06.05 17:05 | buy | 19561 | 0.02 | 109.898 | 0.000 | 0.000 | ||
| 39120 | 2018.06.05 19:30 | sell | 19562 | 0.02 | 109.492 | 0.000 | 0.000 | ||
| 39121 | 2018.06.06 10:00 | buy | 19563 | 0.03 | 110.030 | 0.000 | 0.000 | ||
| 39122 | 2018.06.06 12:55 | buy | 19564 | 0.04 | 110.155 | 0.000 | 0.000 | ||
| 39123 | 2018.06.06 22:05 | close | 19564 | 0.04 | 110.244 | 0.000 | 0.000 | 3.23 | 62133.90 |
| 39124 | 2018.06.06 22:05 | close | 19563 | 0.03 | 110.244 | 0.000 | 0.000 | 5.82 | 62139.72 |
| 39125 | 2018.06.06 22:05 | close | 19562 | 0.02 | 110.264 | 0.000 | 0.000 | -14.06 | 62125.65 |
| 39126 | 2018.06.06 22:05 | close | 19561 | 0.02 | 110.244 | 0.000 | 0.000 | 6.23 | 62131.89 |
| 39127 | 2018.06.06 22:05 | close | 19560 | 0.01 | 110.244 | 0.000 | 0.000 | 5.10 | 62136.99 |
| 39128 | 2018.06.06 22:05 | close | 19559 | 0.01 | 110.264 | 0.000 | 0.000 | -5.83 | 62131.16 |
| 39129 | 2018.06.06 22:05 | buy | 19565 | 0.01 | 110.264 | 0.000 | 0.000 | ||
| 39130 | 2018.06.06 22:10 | sell | 19566 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 39131 | 2018.06.07 04:25 | sell | 19567 | 0.02 | 110.080 | 0.000 | 0.000 | ||
| 39132 | 2018.06.07 05:00 | close | 19567 | 0.02 | 109.983 | 0.000 | 0.000 | 1.76 | 62132.92 |
| 39133 | 2018.06.07 05:00 | close | 19566 | 0.01 | 109.983 | 0.000 | 0.000 | 2.00 | 62134.91 |
| 39134 | 2018.06.07 05:00 | close | 19565 | 0.01 | 109.963 | 0.000 | 0.000 | -2.81 | 62132.11 |
| 39135 | 2018.06.07 05:00 | sell | 19568 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 39136 | 2018.06.07 05:10 | buy | 19569 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 39137 | 2018.06.07 19:35 | sell | 19570 | 0.02 | 109.829 | 0.000 | 0.000 | ||
| 39138 | 2018.06.07 19:45 | close | 19570 | 0.02 | 109.782 | 0.000 | 0.000 | 0.86 | 62132.97 |
| 39139 | 2018.06.07 19:45 | close | 19569 | 0.01 | 109.762 | 0.000 | 0.000 | -2.09 | 62130.88 |
| 39140 | 2018.06.07 19:45 | close | 19568 | 0.01 | 109.782 | 0.000 | 0.000 | 1.65 | 62132.53 |
| 39141 | 2018.06.07 19:45 | sell | 19571 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 39142 | 2018.06.07 19:50 | close | 19571 | 0.01 | 109.729 | 0.000 | 0.000 | 0.30 | 62132.83 |
| 39143 | 2018.06.07 19:50 | sell | 19572 | 0.01 | 109.709 | 0.000 | 0.000 | ||
| 39144 | 2018.06.07 19:55 | buy | 19573 | 0.01 | 109.772 | 0.000 | 0.000 | ||
| 39145 | 2018.06.07 20:30 | sell | 19574 | 0.02 | 109.566 | 0.000 | 0.000 | ||
| 39146 | 2018.06.07 20:35 | close | 19574 | 0.02 | 109.500 | 0.000 | 0.000 | 1.21 | 62134.04 |
| 39147 | 2018.06.07 20:35 | close | 19573 | 0.01 | 109.480 | 0.000 | 0.000 | -2.67 | 62131.37 |
| 39148 | 2018.06.07 20:35 | close | 19572 | 0.01 | 109.500 | 0.000 | 0.000 | 1.91 | 62133.28 |
| 39149 | 2018.06.07 20:35 | sell | 19575 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 39150 | 2018.06.07 20:40 | buy | 19576 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 39151 | 2018.06.07 21:20 | buy | 19577 | 0.02 | 109.714 | 0.000 | 0.000 | ||
| 39152 | 2018.06.08 03:50 | close | 19577 | 0.02 | 109.780 | 0.000 | 0.000 | 1.15 | 62134.43 |
| 39153 | 2018.06.08 03:50 | close | 19576 | 0.01 | 109.780 | 0.000 | 0.000 | 1.89 | 62136.32 |
| 39154 | 2018.06.08 03:50 | close | 19575 | 0.01 | 109.800 | 0.000 | 0.000 | -2.94 | 62133.38 |
| 39155 | 2018.06.08 03:50 | buy | 19578 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 39156 | 2018.06.08 04:00 | sell | 19579 | 0.01 | 109.790 | 0.000 | 0.000 | ||
| 39157 | 2018.06.08 07:10 | sell | 19580 | 0.02 | 109.662 | 0.000 | 0.000 | ||
| 39158 | 2018.06.08 09:10 | close | 19580 | 0.02 | 109.606 | 0.000 | 0.000 | 1.02 | 62134.40 |
| 39159 | 2018.06.08 09:10 | close | 19579 | 0.01 | 109.606 | 0.000 | 0.000 | 1.68 | 62136.08 |
| 39160 | 2018.06.08 09:10 | close | 19578 | 0.01 | 109.586 | 0.000 | 0.000 | -1.95 | 62134.13 |
| 39161 | 2018.06.08 09:10 | sell | 19581 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 39162 | 2018.06.08 09:20 | buy | 19582 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 39163 | 2018.06.08 10:05 | sell | 19583 | 0.02 | 109.405 | 0.000 | 0.000 | ||
| 39164 | 2018.06.08 10:35 | close | 19583 | 0.02 | 109.377 | 0.000 | 0.000 | 0.51 | 62134.64 |
| 39165 | 2018.06.08 10:35 | close | 19582 | 0.01 | 109.357 | 0.000 | 0.000 | -2.30 | 62132.34 |
| 39166 | 2018.06.08 10:35 | close | 19581 | 0.01 | 109.377 | 0.000 | 0.000 | 1.91 | 62134.25 |
| 39167 | 2018.06.08 10:35 | sell | 19584 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 39168 | 2018.06.08 10:40 | buy | 19585 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 39169 | 2018.06.08 14:05 | sell | 19586 | 0.02 | 109.226 | 0.000 | 0.000 | ||
| 39170 | 2018.06.08 16:00 | buy | 19587 | 0.02 | 109.550 | 0.000 | 0.000 | ||
| 39171 | 2018.06.11 05:50 | buy | 19588 | 0.03 | 109.721 | 0.000 | 0.000 | ||
| 39172 | 2018.06.11 09:10 | buy | 19589 | 0.04 | 109.923 | 0.000 | 0.000 | ||
| 39173 | 2018.06.11 09:20 | close | 19589 | 0.04 | 109.958 | 0.000 | 0.000 | 1.27 | 62135.52 |
| 39174 | 2018.06.11 09:20 | close | 19588 | 0.03 | 109.958 | 0.000 | 0.000 | 6.47 | 62141.99 |
| 39175 | 2018.06.11 09:20 | close | 19587 | 0.02 | 109.958 | 0.000 | 0.000 | 7.37 | 62149.36 |
| 39176 | 2018.06.11 09:20 | close | 19586 | 0.02 | 109.978 | 0.000 | 0.000 | -13.74 | 62135.62 |
| 39177 | 2018.06.11 09:20 | close | 19585 | 0.01 | 109.958 | 0.000 | 0.000 | 5.06 | 62140.68 |
| 39178 | 2018.06.11 09:20 | close | 19584 | 0.01 | 109.978 | 0.000 | 0.000 | -5.68 | 62135.00 |
| 39179 | 2018.06.11 09:20 | buy | 19590 | 0.01 | 109.978 | 0.000 | 0.000 | ||
| 39180 | 2018.06.11 09:25 | close | 19590 | 0.01 | 110.009 | 0.000 | 0.000 | 0.28 | 62135.28 |
| 39181 | 2018.06.11 09:25 | buy | 19591 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 39182 | 2018.06.11 09:30 | sell | 19592 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 39183 | 2018.06.11 16:40 | sell | 19593 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 39184 | 2018.06.12 01:35 | buy | 19594 | 0.02 | 110.149 | 0.000 | 0.000 | ||
| 39185 | 2018.06.12 02:15 | buy | 19595 | 0.03 | 110.309 | 0.000 | 0.000 | ||
| 39186 | 2018.06.12 03:05 | buy | 19596 | 0.04 | 110.431 | 0.000 | 0.000 | ||
| 39187 | 2018.06.13 01:40 | close | 19596 | 0.04 | 110.502 | 0.000 | 0.000 | 2.48 | 62137.75 |
| 39188 | 2018.06.13 01:40 | close | 19595 | 0.03 | 110.502 | 0.000 | 0.000 | 5.17 | 62142.92 |
| 39189 | 2018.06.13 01:40 | close | 19594 | 0.02 | 110.502 | 0.000 | 0.000 | 6.34 | 62149.27 |
| 39190 | 2018.06.13 01:40 | close | 19593 | 0.02 | 110.522 | 0.000 | 0.000 | -12.28 | 62136.99 |
| 39191 | 2018.06.13 01:40 | close | 19592 | 0.01 | 110.522 | 0.000 | 0.000 | -4.97 | 62132.02 |
| 39192 | 2018.06.13 01:40 | close | 19591 | 0.01 | 110.502 | 0.000 | 0.000 | 4.23 | 62136.25 |
| 39193 | 2018.06.13 01:40 | buy | 19597 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 39194 | 2018.06.13 01:45 | sell | 19598 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 39195 | 2018.06.13 06:10 | buy | 19599 | 0.02 | 110.649 | 0.000 | 0.000 | ||
| 39196 | 2018.06.13 11:25 | close | 19599 | 0.02 | 110.687 | 0.000 | 0.000 | 0.69 | 62136.94 |
| 39197 | 2018.06.13 11:25 | close | 19598 | 0.01 | 110.707 | 0.000 | 0.000 | -1.91 | 62135.03 |
| 39198 | 2018.06.13 11:25 | close | 19597 | 0.01 | 110.687 | 0.000 | 0.000 | 1.49 | 62136.52 |
| 39199 | 2018.06.13 11:25 | buy | 19600 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 39200 | 2018.06.13 11:30 | sell | 19601 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 39201 | 2018.06.13 13:20 | sell | 19602 | 0.02 | 110.544 | 0.000 | 0.000 | ||
| 39202 | 2018.06.13 16:00 | close | 19602 | 0.02 | 110.487 | 0.000 | 0.000 | 1.03 | 62137.55 |
| 39203 | 2018.06.13 16:00 | close | 19601 | 0.01 | 110.487 | 0.000 | 0.000 | 1.62 | 62139.17 |
| 39204 | 2018.06.13 16:00 | close | 19600 | 0.01 | 110.467 | 0.000 | 0.000 | -2.17 | 62137.00 |
| 39205 | 2018.06.13 16:00 | sell | 19603 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 39206 | 2018.06.13 16:10 | buy | 19604 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 39207 | 2018.06.13 21:05 | buy | 19605 | 0.02 | 110.708 | 0.000 | 0.000 | ||
| 39208 | 2018.06.13 21:20 | close | 19605 | 0.02 | 110.726 | 0.000 | 0.000 | 0.33 | 62137.33 |
| 39209 | 2018.06.13 21:20 | close | 19604 | 0.01 | 110.726 | 0.000 | 0.000 | 2.30 | 62139.63 |
| 39210 | 2018.06.13 21:20 | close | 19603 | 0.01 | 110.746 | 0.000 | 0.000 | -2.52 | 62137.11 |
| 39211 | 2018.06.13 21:20 | buy | 19606 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 39212 | 2018.06.13 21:25 | sell | 19607 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 39213 | 2018.06.13 22:00 | sell | 19608 | 0.02 | 110.530 | 0.000 | 0.000 | ||
| 39214 | 2018.06.13 22:05 | close | 19608 | 0.02 | 110.475 | 0.000 | 0.000 | 1.00 | 62138.11 |
| 39215 | 2018.06.13 22:05 | close | 19607 | 0.01 | 110.475 | 0.000 | 0.000 | 2.11 | 62140.22 |
| 39216 | 2018.06.13 22:05 | close | 19606 | 0.01 | 110.455 | 0.000 | 0.000 | -2.63 | 62137.59 |
| 39217 | 2018.06.13 22:05 | sell | 19609 | 0.01 | 110.455 | 0.000 | 0.000 | ||
| 39218 | 2018.06.13 22:10 | buy | 19610 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 39219 | 2018.06.13 23:00 | sell | 19611 | 0.02 | 110.279 | 0.000 | 0.000 | ||
| 39220 | 2018.06.14 01:15 | close | 19611 | 0.02 | 110.169 | 0.000 | 0.000 | 1.82 | 62139.41 |
| 39221 | 2018.06.14 01:15 | close | 19610 | 0.01 | 110.149 | 0.000 | 0.000 | -3.86 | 62135.55 |
| 39222 | 2018.06.14 01:15 | close | 19609 | 0.01 | 110.169 | 0.000 | 0.000 | 2.51 | 62138.06 |
| 39223 | 2018.06.14 01:15 | sell | 19612 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 39224 | 2018.06.14 01:25 | close | 19612 | 0.01 | 110.121 | 0.000 | 0.000 | 0.25 | 62138.31 |
| 39225 | 2018.06.14 01:25 | sell | 19613 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 39226 | 2018.06.14 01:30 | buy | 19614 | 0.01 | 110.191 | 0.000 | 0.000 | ||
| 39227 | 2018.06.14 03:30 | buy | 19615 | 0.02 | 110.315 | 0.000 | 0.000 | ||
| 39228 | 2018.06.14 10:20 | sell | 19616 | 0.02 | 109.976 | 0.000 | 0.000 | ||
| 39229 | 2018.06.14 17:30 | buy | 19617 | 0.03 | 110.437 | 0.000 | 0.000 | ||
| 39230 | 2018.06.14 20:40 | buy | 19618 | 0.04 | 110.588 | 0.000 | 0.000 | ||
| 39231 | 2018.06.14 21:05 | close | 19618 | 0.04 | 110.667 | 0.000 | 0.000 | 2.86 | 62141.17 |
| 39232 | 2018.06.14 21:05 | close | 19617 | 0.03 | 110.667 | 0.000 | 0.000 | 6.23 | 62147.40 |
| 39233 | 2018.06.14 21:05 | close | 19616 | 0.02 | 110.687 | 0.000 | 0.000 | -12.85 | 62134.55 |
| 39234 | 2018.06.14 21:05 | close | 19615 | 0.02 | 110.667 | 0.000 | 0.000 | 6.36 | 62140.91 |
| 39235 | 2018.06.14 21:05 | close | 19614 | 0.01 | 110.667 | 0.000 | 0.000 | 4.30 | 62145.21 |
| 39236 | 2018.06.14 21:05 | close | 19613 | 0.01 | 110.687 | 0.000 | 0.000 | -5.29 | 62139.92 |
| 39237 | 2018.06.14 21:05 | buy | 19619 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 39238 | 2018.06.14 21:10 | sell | 19620 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 39239 | 2018.06.15 04:10 | sell | 19621 | 0.02 | 110.493 | 0.000 | 0.000 | ||
| 39240 | 2018.06.15 08:35 | buy | 19622 | 0.02 | 110.858 | 0.000 | 0.000 | ||
| 39241 | 2018.06.18 04:55 | sell | 19623 | 0.03 | 110.336 | 0.000 | 0.000 | ||
| 39242 | 2018.06.19 02:50 | sell | 19624 | 0.04 | 110.163 | 0.000 | 0.000 | ||
| 39243 | 2018.06.19 03:05 | close | 19624 | 0.04 | 110.071 | 0.000 | 0.000 | 3.34 | 62143.26 |
| 39244 | 2018.06.19 03:05 | close | 19623 | 0.03 | 110.071 | 0.000 | 0.000 | 7.13 | 62150.39 |
| 39245 | 2018.06.19 03:05 | close | 19622 | 0.02 | 110.051 | 0.000 | 0.000 | -14.76 | 62135.63 |
| 39246 | 2018.06.19 03:05 | close | 19621 | 0.02 | 110.071 | 0.000 | 0.000 | 7.55 | 62143.18 |
| 39247 | 2018.06.19 03:05 | close | 19620 | 0.01 | 110.071 | 0.000 | 0.000 | 4.92 | 62148.10 |
| 39248 | 2018.06.19 03:05 | close | 19619 | 0.01 | 110.051 | 0.000 | 0.000 | -5.85 | 62142.25 |
| 39249 | 2018.06.19 03:05 | sell | 19625 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 39250 | 2018.06.19 03:10 | buy | 19626 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 39251 | 2018.06.19 04:55 | sell | 19627 | 0.02 | 109.894 | 0.000 | 0.000 | ||
| 39252 | 2018.06.19 05:15 | close | 19627 | 0.02 | 109.823 | 0.000 | 0.000 | 1.29 | 62143.54 |
| 39253 | 2018.06.19 05:15 | close | 19626 | 0.01 | 109.803 | 0.000 | 0.000 | -3.04 | 62140.50 |
| 39254 | 2018.06.19 05:15 | close | 19625 | 0.01 | 109.823 | 0.000 | 0.000 | 2.08 | 62142.58 |
| 39255 | 2018.06.19 05:15 | sell | 19628 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 39256 | 2018.06.19 05:20 | buy | 19629 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 39257 | 2018.06.19 07:35 | sell | 19630 | 0.02 | 109.675 | 0.000 | 0.000 | ||
| 39258 | 2018.06.19 09:00 | close | 19630 | 0.02 | 109.609 | 0.000 | 0.000 | 1.20 | 62143.78 |
| 39259 | 2018.06.19 09:00 | close | 19629 | 0.01 | 109.589 | 0.000 | 0.000 | -2.36 | 62141.42 |
| 39260 | 2018.06.19 09:00 | close | 19628 | 0.01 | 109.609 | 0.000 | 0.000 | 1.77 | 62143.19 |
| 39261 | 2018.06.19 09:00 | sell | 19631 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 39262 | 2018.06.19 09:05 | close | 19631 | 0.01 | 109.571 | 0.000 | 0.000 | 0.16 | 62143.35 |
| 39263 | 2018.06.19 09:05 | sell | 19632 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 39264 | 2018.06.19 09:10 | buy | 19633 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 39265 | 2018.06.19 09:50 | buy | 19634 | 0.02 | 109.739 | 0.000 | 0.000 | ||
| 39266 | 2018.06.19 10:40 | close | 19634 | 0.02 | 109.838 | 0.000 | 0.000 | 1.80 | 62145.15 |
| 39267 | 2018.06.19 10:40 | close | 19633 | 0.01 | 109.838 | 0.000 | 0.000 | 2.11 | 62147.26 |
| 39268 | 2018.06.19 10:40 | close | 19632 | 0.01 | 109.858 | 0.000 | 0.000 | -2.79 | 62144.47 |
| 39269 | 2018.06.19 10:40 | buy | 19635 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 39270 | 2018.06.19 10:45 | sell | 19636 | 0.01 | 109.805 | 0.000 | 0.000 | ||
| 39271 | 2018.06.19 16:40 | buy | 19637 | 0.02 | 109.987 | 0.000 | 0.000 | ||
| 39272 | 2018.06.19 18:45 | close | 19637 | 0.02 | 110.034 | 0.000 | 0.000 | 0.85 | 62145.32 |
| 39273 | 2018.06.19 18:45 | close | 19636 | 0.01 | 110.054 | 0.000 | 0.000 | -2.26 | 62143.06 |
| 39274 | 2018.06.19 18:45 | close | 19635 | 0.01 | 110.034 | 0.000 | 0.000 | 1.60 | 62144.66 |
| 39275 | 2018.06.19 18:45 | buy | 19638 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 39276 | 2018.06.19 19:00 | sell | 19639 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 39277 | 2018.06.19 19:45 | sell | 19640 | 0.02 | 109.889 | 0.000 | 0.000 | ||
| 39278 | 2018.06.20 05:05 | buy | 19641 | 0.02 | 110.191 | 0.000 | 0.000 | ||
| 39279 | 2018.06.20 21:10 | buy | 19642 | 0.03 | 110.322 | 0.000 | 0.000 | ||
| 39280 | 2018.06.20 22:30 | buy | 19643 | 0.04 | 110.454 | 0.000 | 0.000 | ||
| 39281 | 2018.06.21 04:55 | close | 19643 | 0.04 | 110.534 | 0.000 | 0.000 | 2.62 | 62147.28 |
| 39282 | 2018.06.21 04:55 | close | 19642 | 0.03 | 110.534 | 0.000 | 0.000 | 5.54 | 62152.82 |
| 39283 | 2018.06.21 04:55 | close | 19641 | 0.02 | 110.534 | 0.000 | 0.000 | 6.07 | 62158.89 |
| 39284 | 2018.06.21 04:55 | close | 19640 | 0.02 | 110.554 | 0.000 | 0.000 | -12.27 | 62146.62 |
| 39285 | 2018.06.21 04:55 | close | 19639 | 0.01 | 110.554 | 0.000 | 0.000 | -5.01 | 62141.61 |
| 39286 | 2018.06.21 04:55 | close | 19638 | 0.01 | 110.534 | 0.000 | 0.000 | 4.25 | 62145.85 |
| 39287 | 2018.06.21 04:55 | buy | 19644 | 0.01 | 110.554 | 0.000 | 0.000 | ||
| 39288 | 2018.06.21 05:00 | close | 19644 | 0.01 | 110.594 | 0.000 | 0.000 | 0.36 | 62146.21 |
| 39289 | 2018.06.21 05:00 | buy | 19645 | 0.01 | 110.614 | 0.000 | 0.000 | ||
| 39290 | 2018.06.21 05:05 | sell | 19646 | 0.01 | 110.549 | 0.000 | 0.000 | ||
| 39291 | 2018.06.21 08:15 | buy | 19647 | 0.02 | 110.745 | 0.000 | 0.000 | ||
| 39292 | 2018.06.21 11:50 | sell | 19648 | 0.02 | 110.385 | 0.000 | 0.000 | ||
| 39293 | 2018.06.21 15:50 | sell | 19649 | 0.03 | 110.245 | 0.000 | 0.000 | ||
| 39294 | 2018.06.21 16:40 | sell | 19650 | 0.04 | 110.114 | 0.000 | 0.000 | ||
| 39295 | 2018.06.21 17:20 | close | 19650 | 0.04 | 110.019 | 0.000 | 0.000 | 3.45 | 62149.66 |
| 39296 | 2018.06.21 17:20 | close | 19649 | 0.03 | 110.019 | 0.000 | 0.000 | 6.16 | 62155.82 |
| 39297 | 2018.06.21 17:20 | close | 19648 | 0.02 | 110.019 | 0.000 | 0.000 | 6.65 | 62162.47 |
| 39298 | 2018.06.21 17:20 | close | 19647 | 0.02 | 109.999 | 0.000 | 0.000 | -13.56 | 62148.91 |
| 39299 | 2018.06.21 17:20 | close | 19646 | 0.01 | 110.019 | 0.000 | 0.000 | 4.82 | 62153.73 |
130