USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68627プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2007.05.29 13:15 | close | 1951 | 0.02 | 121.460 | 0.000 | 0.000 | 0.82 | 50926.53 |
| 3901 | 2007.05.29 13:15 | close | 1950 | 0.01 | 121.460 | 0.000 | 0.000 | 1.40 | 50927.93 |
| 3902 | 2007.05.29 13:15 | close | 1949 | 0.01 | 121.480 | 0.000 | 0.000 | -1.89 | 50926.04 |
| 3903 | 2007.05.29 13:15 | buy | 1952 | 0.01 | 121.480 | 0.000 | 0.000 | ||
| 3904 | 2007.05.29 13:25 | sell | 1953 | 0.01 | 121.460 | 0.000 | 0.000 | ||
| 3905 | 2007.05.29 15:10 | buy | 1954 | 0.02 | 121.600 | 0.000 | 0.000 | ||
| 3906 | 2007.05.29 16:50 | close | 1954 | 0.02 | 121.650 | 0.000 | 0.000 | 0.82 | 50926.86 |
| 3907 | 2007.05.29 16:50 | close | 1953 | 0.01 | 121.670 | 0.000 | 0.000 | -1.73 | 50925.13 |
| 3908 | 2007.05.29 16:50 | close | 1952 | 0.01 | 121.650 | 0.000 | 0.000 | 1.40 | 50926.53 |
| 3909 | 2007.05.29 16:50 | buy | 1955 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 3910 | 2007.05.29 16:55 | sell | 1956 | 0.01 | 121.610 | 0.000 | 0.000 | ||
| 3911 | 2007.05.29 18:50 | buy | 1957 | 0.02 | 121.800 | 0.000 | 0.000 | ||
| 3912 | 2007.05.29 20:40 | sell | 1958 | 0.02 | 121.470 | 0.000 | 0.000 | ||
| 3913 | 2007.05.30 04:30 | sell | 1959 | 0.03 | 121.350 | 0.000 | 0.000 | ||
| 3914 | 2007.05.31 17:20 | buy | 1960 | 0.03 | 121.950 | 0.000 | 0.000 | ||
| 3915 | 2007.06.01 15:50 | buy | 1961 | 0.04 | 122.090 | 0.000 | 0.000 | ||
| 3916 | 2007.06.05 15:55 | sell | 1962 | 0.04 | 121.220 | 0.000 | 0.000 | ||
| 3917 | 2007.06.06 13:25 | sell | 1963 | 0.05 | 121.070 | 0.000 | 0.000 | ||
| 3918 | 2007.06.06 20:20 | sell | 1964 | 0.06 | 120.930 | 0.000 | 0.000 | ||
| 3919 | 2007.06.07 03:10 | sell | 1965 | 0.07 | 120.800 | 0.000 | 0.000 | ||
| 3920 | 2007.06.13 07:30 | buy | 1966 | 0.05 | 122.230 | 0.000 | 0.000 | ||
| 3921 | 2007.06.13 12:10 | buy | 1967 | 0.06 | 122.360 | 0.000 | 0.000 | ||
| 3922 | 2007.06.13 22:00 | buy | 1968 | 0.07 | 122.620 | 0.000 | 0.000 | ||
| 3923 | 2007.06.13 23:00 | buy | 1969 | 0.08 | 122.770 | 0.000 | 0.000 | ||
| 3924 | 2007.06.14 10:05 | buy | 1970 | 0.09 | 122.890 | 0.000 | 0.000 | ||
| 3925 | 2007.06.14 15:35 | buy | 1971 | 0.10 | 123.120 | 0.000 | 0.000 | ||
| 3926 | 2007.06.15 10:45 | buy | 1972 | 0.11 | 123.280 | 0.000 | 0.000 | ||
| 3927 | 2007.06.15 11:30 | buy | 1973 | 0.12 | 123.410 | 0.000 | 0.000 | ||
| 3928 | 2007.06.15 16:50 | buy | 1974 | 0.13 | 123.560 | 0.000 | 0.000 | ||
| 3929 | 2007.06.18 18:20 | buy | 1975 | 0.14 | 123.690 | 0.000 | 0.000 | ||
| 3930 | 2007.06.22 03:15 | buy | 1976 | 0.15 | 123.820 | 0.000 | 0.000 | ||
| 3931 | 2007.06.22 03:20 | close | 1976 | 0.15 | 123.820 | 0.000 | 0.000 | 0.00 | 50926.53 |
| 3932 | 2007.06.22 03:20 | close | 1975 | 0.14 | 123.820 | 0.000 | 0.000 | 12.75 | 50939.28 |
| 3933 | 2007.06.22 03:20 | close | 1974 | 0.13 | 123.820 | 0.000 | 0.000 | 25.19 | 50964.47 |
| 3934 | 2007.06.22 03:20 | close | 1973 | 0.12 | 123.820 | 0.000 | 0.000 | 37.79 | 51002.26 |
| 3935 | 2007.06.22 03:20 | close | 1972 | 0.11 | 123.820 | 0.000 | 0.000 | 46.18 | 51048.44 |
| 3936 | 2007.06.22 03:20 | close | 1971 | 0.10 | 123.820 | 0.000 | 0.000 | 54.67 | 51103.11 |
| 3937 | 2007.06.22 03:20 | close | 1970 | 0.09 | 123.820 | 0.000 | 0.000 | 65.93 | 51169.04 |
| 3938 | 2007.06.22 03:20 | close | 1969 | 0.08 | 123.820 | 0.000 | 0.000 | 65.80 | 51234.84 |
| 3939 | 2007.06.22 03:20 | close | 1968 | 0.07 | 123.820 | 0.000 | 0.000 | 66.05 | 51300.89 |
| 3940 | 2007.06.22 03:20 | close | 1967 | 0.06 | 123.820 | 0.000 | 0.000 | 69.22 | 51370.10 |
| 3941 | 2007.06.22 03:20 | close | 1966 | 0.05 | 123.820 | 0.000 | 0.000 | 62.93 | 51433.04 |
| 3942 | 2007.06.22 03:20 | close | 1965 | 0.07 | 123.840 | 0.000 | 0.000 | -174.99 | 51258.05 |
| 3943 | 2007.06.22 03:20 | close | 1964 | 0.06 | 123.840 | 0.000 | 0.000 | -144.24 | 51113.81 |
| 3944 | 2007.06.22 03:20 | close | 1963 | 0.05 | 123.840 | 0.000 | 0.000 | -114.55 | 50999.26 |
| 3945 | 2007.06.22 03:20 | close | 1962 | 0.04 | 123.840 | 0.000 | 0.000 | -86.92 | 50912.34 |
| 3946 | 2007.06.22 03:20 | close | 1961 | 0.04 | 123.820 | 0.000 | 0.000 | 53.94 | 50966.28 |
| 3947 | 2007.06.22 03:20 | close | 1960 | 0.03 | 123.820 | 0.000 | 0.000 | 43.78 | 51010.06 |
| 3948 | 2007.06.22 03:20 | close | 1959 | 0.03 | 123.840 | 0.000 | 0.000 | -62.58 | 50947.48 |
| 3949 | 2007.06.22 03:20 | close | 1958 | 0.02 | 123.840 | 0.000 | 0.000 | -39.85 | 50907.63 |
| 3950 | 2007.06.22 03:20 | close | 1957 | 0.02 | 123.820 | 0.000 | 0.000 | 31.42 | 50939.06 |
| 3951 | 2007.06.22 03:20 | close | 1956 | 0.01 | 123.840 | 0.000 | 0.000 | -18.79 | 50920.26 |
| 3952 | 2007.06.22 03:20 | close | 1955 | 0.01 | 123.820 | 0.000 | 0.000 | 16.76 | 50937.02 |
| 3953 | 2007.06.22 03:20 | buy | 1977 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 3954 | 2007.06.22 03:50 | close | 1977 | 0.01 | 123.860 | 0.000 | 0.000 | 0.16 | 50937.18 |
| 3955 | 2007.06.22 03:50 | buy | 1978 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 3956 | 2007.06.22 04:05 | sell | 1979 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 3957 | 2007.06.22 09:30 | buy | 1980 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 3958 | 2007.06.22 10:10 | close | 1980 | 0.02 | 124.040 | 0.000 | 0.000 | 0.64 | 50937.82 |
| 3959 | 2007.06.22 10:10 | close | 1979 | 0.01 | 124.060 | 0.000 | 0.000 | -1.45 | 50936.37 |
| 3960 | 2007.06.22 10:10 | close | 1978 | 0.01 | 124.040 | 0.000 | 0.000 | 1.29 | 50937.66 |
| 3961 | 2007.06.22 10:10 | buy | 1981 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 3962 | 2007.06.22 10:20 | close | 1981 | 0.01 | 124.090 | 0.000 | 0.000 | 0.24 | 50937.90 |
| 3963 | 2007.06.22 10:20 | buy | 1982 | 0.01 | 124.110 | 0.000 | 0.000 | ||
| 3964 | 2007.06.22 10:25 | sell | 1983 | 0.01 | 124.080 | 0.000 | 0.000 | ||
| 3965 | 2007.06.22 15:30 | sell | 1984 | 0.02 | 123.950 | 0.000 | 0.000 | ||
| 3966 | 2007.06.22 20:10 | close | 1984 | 0.02 | 123.890 | 0.000 | 0.000 | 0.97 | 50938.87 |
| 3967 | 2007.06.22 20:10 | close | 1983 | 0.01 | 123.890 | 0.000 | 0.000 | 1.53 | 50940.40 |
| 3968 | 2007.06.22 20:10 | close | 1982 | 0.01 | 123.870 | 0.000 | 0.000 | -1.94 | 50938.46 |
| 3969 | 2007.06.22 20:10 | sell | 1985 | 0.01 | 123.870 | 0.000 | 0.000 | ||
| 3970 | 2007.06.22 20:20 | buy | 1986 | 0.01 | 123.930 | 0.000 | 0.000 | ||
| 3971 | 2007.06.25 00:05 | sell | 1987 | 0.02 | 123.740 | 0.000 | 0.000 | ||
| 3972 | 2007.06.25 00:10 | close | 1987 | 0.02 | 123.680 | 0.000 | 0.000 | 0.97 | 50939.43 |
| 3973 | 2007.06.25 00:10 | close | 1986 | 0.01 | 123.660 | 0.000 | 0.000 | -2.20 | 50937.23 |
| 3974 | 2007.06.25 00:10 | close | 1985 | 0.01 | 123.680 | 0.000 | 0.000 | 1.51 | 50938.74 |
| 3975 | 2007.06.25 00:10 | sell | 1988 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 3976 | 2007.06.25 00:15 | buy | 1989 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 3977 | 2007.06.25 01:20 | buy | 1990 | 0.02 | 123.830 | 0.000 | 0.000 | ||
| 3978 | 2007.06.25 01:30 | close | 1990 | 0.02 | 123.870 | 0.000 | 0.000 | 0.65 | 50939.39 |
| 3979 | 2007.06.25 01:30 | close | 1989 | 0.01 | 123.870 | 0.000 | 0.000 | 1.37 | 50940.76 |
| 3980 | 2007.06.25 01:30 | close | 1988 | 0.01 | 123.890 | 0.000 | 0.000 | -1.86 | 50938.90 |
| 3981 | 2007.06.25 01:30 | buy | 1991 | 0.01 | 123.890 | 0.000 | 0.000 | ||
| 3982 | 2007.06.25 01:46 | sell | 1992 | 0.01 | 123.870 | 0.000 | 0.000 | ||
| 3983 | 2007.06.25 10:15 | sell | 1993 | 0.02 | 123.710 | 0.000 | 0.000 | ||
| 3984 | 2007.06.25 11:05 | close | 1993 | 0.02 | 123.680 | 0.000 | 0.000 | 0.49 | 50939.39 |
| 3985 | 2007.06.25 11:05 | close | 1992 | 0.01 | 123.680 | 0.000 | 0.000 | 1.54 | 50940.93 |
| 3986 | 2007.06.25 11:05 | close | 1991 | 0.01 | 123.660 | 0.000 | 0.000 | -1.86 | 50939.07 |
| 3987 | 2007.06.25 11:05 | sell | 1994 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 3988 | 2007.06.25 11:10 | buy | 1995 | 0.01 | 123.690 | 0.000 | 0.000 | ||
| 3989 | 2007.06.25 12:00 | sell | 1996 | 0.02 | 123.470 | 0.000 | 0.000 | ||
| 3990 | 2007.06.25 13:00 | close | 1996 | 0.02 | 123.390 | 0.000 | 0.000 | 1.30 | 50940.37 |
| 3991 | 2007.06.25 13:00 | close | 1995 | 0.01 | 123.370 | 0.000 | 0.000 | -2.59 | 50937.78 |
| 3992 | 2007.06.25 13:00 | close | 1994 | 0.01 | 123.390 | 0.000 | 0.000 | 2.19 | 50939.97 |
| 3993 | 2007.06.25 13:00 | sell | 1997 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 3994 | 2007.06.25 13:10 | close | 1997 | 0.01 | 123.350 | 0.000 | 0.000 | 0.16 | 50940.13 |
| 3995 | 2007.06.25 13:10 | sell | 1998 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 3996 | 2007.06.25 13:15 | buy | 1999 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 3997 | 2007.06.25 14:35 | buy | 2000 | 0.02 | 123.500 | 0.000 | 0.000 | ||
| 3998 | 2007.06.25 15:30 | close | 2000 | 0.02 | 123.540 | 0.000 | 0.000 | 0.65 | 50940.78 |
| 3999 | 2007.06.25 15:30 | close | 1999 | 0.01 | 123.540 | 0.000 | 0.000 | 1.38 | 50942.16 |
| 4000 | 2007.06.25 15:30 | close | 1998 | 0.01 | 123.560 | 0.000 | 0.000 | -1.86 | 50940.30 |
| 4001 | 2007.06.25 15:30 | buy | 2001 | 0.01 | 123.560 | 0.000 | 0.000 | ||
| 4002 | 2007.06.25 15:40 | close | 2001 | 0.01 | 123.610 | 0.000 | 0.000 | 0.40 | 50940.70 |
| 4003 | 2007.06.25 15:40 | buy | 2002 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 4004 | 2007.06.25 15:45 | close | 2002 | 0.01 | 123.680 | 0.000 | 0.000 | 0.40 | 50941.10 |
| 4005 | 2007.06.25 15:45 | buy | 2003 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 4006 | 2007.06.25 15:50 | sell | 2004 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 4007 | 2007.06.25 18:15 | buy | 2005 | 0.02 | 123.850 | 0.000 | 0.000 | ||
| 4008 | 2007.06.25 18:25 | close | 2005 | 0.02 | 123.900 | 0.000 | 0.000 | 0.81 | 50941.91 |
| 4009 | 2007.06.25 18:25 | close | 2004 | 0.01 | 123.920 | 0.000 | 0.000 | -2.10 | 50939.81 |
| 4010 | 2007.06.25 18:25 | close | 2003 | 0.01 | 123.900 | 0.000 | 0.000 | 1.61 | 50941.42 |
| 4011 | 2007.06.25 18:25 | buy | 2006 | 0.01 | 123.920 | 0.000 | 0.000 | ||
| 4012 | 2007.06.25 18:30 | sell | 2007 | 0.01 | 123.890 | 0.000 | 0.000 | ||
| 4013 | 2007.06.25 21:15 | sell | 2008 | 0.02 | 123.720 | 0.000 | 0.000 | ||
| 4014 | 2007.06.25 21:35 | close | 2008 | 0.02 | 123.650 | 0.000 | 0.000 | 1.13 | 50942.55 |
| 4015 | 2007.06.25 21:35 | close | 2007 | 0.01 | 123.650 | 0.000 | 0.000 | 1.94 | 50944.49 |
| 4016 | 2007.06.25 21:35 | close | 2006 | 0.01 | 123.630 | 0.000 | 0.000 | -2.35 | 50942.14 |
| 4017 | 2007.06.25 21:35 | sell | 2009 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 4018 | 2007.06.25 21:40 | buy | 2010 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 4019 | 2007.06.26 03:40 | sell | 2011 | 0.02 | 123.410 | 0.000 | 0.000 | ||
| 4020 | 2007.06.26 04:10 | close | 2011 | 0.02 | 123.370 | 0.000 | 0.000 | 0.65 | 50942.79 |
| 4021 | 2007.06.26 04:10 | close | 2010 | 0.01 | 123.350 | 0.000 | 0.000 | -2.61 | 50940.17 |
| 4022 | 2007.06.26 04:10 | close | 2009 | 0.01 | 123.370 | 0.000 | 0.000 | 2.08 | 50942.25 |
| 4023 | 2007.06.26 04:10 | sell | 2012 | 0.01 | 123.350 | 0.000 | 0.000 | ||
| 4024 | 2007.06.26 04:15 | buy | 2013 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 4025 | 2007.06.26 05:25 | buy | 2014 | 0.02 | 123.550 | 0.000 | 0.000 | ||
| 4026 | 2007.06.26 10:45 | sell | 2015 | 0.02 | 123.210 | 0.000 | 0.000 | ||
| 4027 | 2007.06.26 12:00 | sell | 2016 | 0.03 | 123.020 | 0.000 | 0.000 | ||
| 4028 | 2007.06.26 12:25 | sell | 2017 | 0.04 | 122.820 | 0.000 | 0.000 | ||
| 4029 | 2007.06.27 08:50 | close | 2017 | 0.04 | 122.730 | 0.000 | 0.000 | 2.81 | 50945.06 |
| 4030 | 2007.06.27 08:50 | close | 2016 | 0.03 | 122.730 | 0.000 | 0.000 | 7.00 | 50952.06 |
| 4031 | 2007.06.27 08:50 | close | 2015 | 0.02 | 122.730 | 0.000 | 0.000 | 7.76 | 50959.82 |
| 4032 | 2007.06.27 08:50 | close | 2014 | 0.02 | 122.710 | 0.000 | 0.000 | -13.74 | 50946.09 |
| 4033 | 2007.06.27 08:50 | close | 2013 | 0.01 | 122.710 | 0.000 | 0.000 | -5.89 | 50940.19 |
| 4034 | 2007.06.27 08:50 | close | 2012 | 0.01 | 122.730 | 0.000 | 0.000 | 5.02 | 50945.21 |
| 4035 | 2007.06.27 08:50 | sell | 2018 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 4036 | 2007.06.27 08:55 | buy | 2019 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 4037 | 2007.06.27 09:10 | sell | 2020 | 0.02 | 122.560 | 0.000 | 0.000 | ||
| 4038 | 2007.06.27 09:35 | close | 2020 | 0.02 | 122.450 | 0.000 | 0.000 | 1.80 | 50947.01 |
| 4039 | 2007.06.27 09:35 | close | 2019 | 0.01 | 122.430 | 0.000 | 0.000 | -2.61 | 50944.40 |
| 4040 | 2007.06.27 09:35 | close | 2018 | 0.01 | 122.450 | 0.000 | 0.000 | 2.12 | 50946.52 |
| 4041 | 2007.06.27 09:35 | sell | 2021 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 4042 | 2007.06.27 09:40 | buy | 2022 | 0.01 | 122.540 | 0.000 | 0.000 | ||
| 4043 | 2007.06.27 10:00 | buy | 2023 | 0.02 | 122.680 | 0.000 | 0.000 | ||
| 4044 | 2007.06.27 16:00 | sell | 2024 | 0.02 | 122.240 | 0.000 | 0.000 | ||
| 4045 | 2007.06.27 23:50 | buy | 2025 | 0.03 | 122.810 | 0.000 | 0.000 | ||
| 4046 | 2007.06.28 01:20 | buy | 2026 | 0.04 | 122.970 | 0.000 | 0.000 | ||
| 4047 | 2007.06.28 01:30 | close | 2026 | 0.04 | 123.080 | 0.000 | 0.000 | 3.57 | 50950.09 |
| 4048 | 2007.06.28 01:30 | close | 2025 | 0.03 | 123.080 | 0.000 | 0.000 | 6.37 | 50956.46 |
| 4049 | 2007.06.28 01:30 | close | 2024 | 0.02 | 123.100 | 0.000 | 0.000 | -14.15 | 50942.31 |
| 4050 | 2007.06.28 01:30 | close | 2023 | 0.02 | 123.080 | 0.000 | 0.000 | 6.36 | 50948.67 |
| 4051 | 2007.06.28 01:30 | close | 2022 | 0.01 | 123.080 | 0.000 | 0.000 | 4.32 | 50952.99 |
| 4052 | 2007.06.28 01:30 | close | 2021 | 0.01 | 123.100 | 0.000 | 0.000 | -5.53 | 50947.46 |
| 4053 | 2007.06.28 01:30 | buy | 2027 | 0.01 | 123.100 | 0.000 | 0.000 | ||
| 4054 | 2007.06.28 01:40 | close | 2027 | 0.01 | 123.120 | 0.000 | 0.000 | 0.16 | 50947.62 |
| 4055 | 2007.06.28 01:40 | buy | 2028 | 0.01 | 123.140 | 0.000 | 0.000 | ||
| 4056 | 2007.06.28 01:45 | sell | 2029 | 0.01 | 123.120 | 0.000 | 0.000 | ||
| 4057 | 2007.06.28 02:55 | buy | 2030 | 0.02 | 123.350 | 0.000 | 0.000 | ||
| 4058 | 2007.06.28 04:05 | sell | 2031 | 0.02 | 122.940 | 0.000 | 0.000 | ||
| 4059 | 2007.06.29 07:15 | buy | 2032 | 0.03 | 123.480 | 0.000 | 0.000 | ||
| 4060 | 2007.07.02 09:45 | sell | 2033 | 0.03 | 122.820 | 0.000 | 0.000 | ||
| 4061 | 2007.07.02 10:40 | sell | 2034 | 0.04 | 122.660 | 0.000 | 0.000 | ||
| 4062 | 2007.07.02 13:00 | sell | 2035 | 0.05 | 122.470 | 0.000 | 0.000 | ||
| 4063 | 2007.07.02 17:30 | sell | 2036 | 0.06 | 122.340 | 0.000 | 0.000 | ||
| 4064 | 2007.07.02 19:35 | close | 2036 | 0.06 | 122.260 | 0.000 | 0.000 | 3.93 | 50951.55 |
| 4065 | 2007.07.02 19:35 | close | 2035 | 0.05 | 122.260 | 0.000 | 0.000 | 8.59 | 50960.14 |
| 4066 | 2007.07.02 19:35 | close | 2034 | 0.04 | 122.260 | 0.000 | 0.000 | 13.09 | 50973.23 |
| 4067 | 2007.07.02 19:35 | close | 2033 | 0.03 | 122.260 | 0.000 | 0.000 | 13.74 | 50986.97 |
| 4068 | 2007.07.02 19:35 | close | 2032 | 0.03 | 122.240 | 0.000 | 0.000 | -30.50 | 50956.47 |
| 4069 | 2007.07.02 19:35 | close | 2031 | 0.02 | 122.260 | 0.000 | 0.000 | 11.00 | 50967.47 |
| 4070 | 2007.07.02 19:35 | close | 2030 | 0.02 | 122.240 | 0.000 | 0.000 | -18.25 | 50949.22 |
| 4071 | 2007.07.02 19:35 | close | 2029 | 0.01 | 122.260 | 0.000 | 0.000 | 6.97 | 50956.19 |
| 4072 | 2007.07.02 19:35 | close | 2028 | 0.01 | 122.240 | 0.000 | 0.000 | -7.41 | 50948.78 |
| 4073 | 2007.07.02 19:35 | sell | 2037 | 0.01 | 122.240 | 0.000 | 0.000 | ||
| 4074 | 2007.07.02 19:40 | close | 2037 | 0.01 | 122.150 | 0.000 | 0.000 | 0.74 | 50949.52 |
| 4075 | 2007.07.02 19:40 | sell | 2038 | 0.01 | 122.130 | 0.000 | 0.000 | ||
| 4076 | 2007.07.02 19:50 | buy | 2039 | 0.01 | 122.170 | 0.000 | 0.000 | ||
| 4077 | 2007.07.02 21:10 | buy | 2040 | 0.02 | 122.300 | 0.000 | 0.000 | ||
| 4078 | 2007.07.02 22:10 | close | 2040 | 0.02 | 122.360 | 0.000 | 0.000 | 0.98 | 50950.50 |
| 4079 | 2007.07.02 22:10 | close | 2039 | 0.01 | 122.360 | 0.000 | 0.000 | 1.55 | 50952.05 |
| 4080 | 2007.07.02 22:10 | close | 2038 | 0.01 | 122.380 | 0.000 | 0.000 | -2.04 | 50950.01 |
| 4081 | 2007.07.02 22:10 | buy | 2041 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 4082 | 2007.07.02 22:20 | sell | 2042 | 0.01 | 122.340 | 0.000 | 0.000 | ||
| 4083 | 2007.07.03 05:15 | sell | 2043 | 0.02 | 122.220 | 0.000 | 0.000 | ||
| 4084 | 2007.07.03 09:00 | buy | 2044 | 0.02 | 122.530 | 0.000 | 0.000 | ||
| 4085 | 2007.07.03 09:30 | buy | 2045 | 0.03 | 122.690 | 0.000 | 0.000 | ||
| 4086 | 2007.07.05 03:35 | buy | 2046 | 0.04 | 122.820 | 0.000 | 0.000 | ||
| 4087 | 2007.07.05 17:35 | close | 2046 | 0.04 | 122.960 | 0.000 | 0.000 | 4.55 | 50954.56 |
| 4088 | 2007.07.05 17:35 | close | 2045 | 0.03 | 122.960 | 0.000 | 0.000 | 6.31 | 50960.88 |
| 4089 | 2007.07.05 17:35 | close | 2044 | 0.02 | 122.960 | 0.000 | 0.000 | 6.80 | 50967.68 |
| 4090 | 2007.07.05 17:35 | close | 2043 | 0.02 | 122.980 | 0.000 | 0.000 | -12.60 | 50955.08 |
| 4091 | 2007.07.05 17:35 | close | 2042 | 0.01 | 122.980 | 0.000 | 0.000 | -5.35 | 50949.73 |
| 4092 | 2007.07.05 17:35 | close | 2041 | 0.01 | 122.960 | 0.000 | 0.000 | 4.60 | 50954.33 |
| 4093 | 2007.07.05 17:35 | buy | 2047 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 4094 | 2007.07.05 17:45 | sell | 2048 | 0.01 | 122.960 | 0.000 | 0.000 | ||
| 4095 | 2007.07.05 18:00 | sell | 2049 | 0.02 | 122.810 | 0.000 | 0.000 | ||
| 4096 | 2007.07.05 19:25 | close | 2049 | 0.02 | 122.770 | 0.000 | 0.000 | 0.65 | 50954.98 |
| 4097 | 2007.07.05 19:25 | close | 2048 | 0.01 | 122.770 | 0.000 | 0.000 | 1.55 | 50956.53 |
| 4098 | 2007.07.05 19:25 | close | 2047 | 0.01 | 122.750 | 0.000 | 0.000 | -1.87 | 50954.66 |
| 4099 | 2007.07.05 19:25 | sell | 2050 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 4100 | 2007.07.05 19:35 | close | 2050 | 0.01 | 122.720 | 0.000 | 0.000 | 0.24 | 50954.90 |
| 4101 | 2007.07.05 19:35 | sell | 2051 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 4102 | 2007.07.05 19:40 | buy | 2052 | 0.01 | 122.730 | 0.000 | 0.000 | ||
| 4103 | 2007.07.05 21:55 | buy | 2053 | 0.02 | 122.860 | 0.000 | 0.000 | ||
| 4104 | 2007.07.05 22:30 | close | 2053 | 0.02 | 122.910 | 0.000 | 0.000 | 0.81 | 50955.71 |
| 4105 | 2007.07.05 22:30 | close | 2052 | 0.01 | 122.910 | 0.000 | 0.000 | 1.46 | 50957.17 |
| 4106 | 2007.07.05 22:30 | close | 2051 | 0.01 | 122.930 | 0.000 | 0.000 | -1.87 | 50955.30 |
| 4107 | 2007.07.05 22:30 | buy | 2054 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 4108 | 2007.07.05 23:00 | close | 2054 | 0.01 | 122.960 | 0.000 | 0.000 | 0.24 | 50955.54 |
| 4109 | 2007.07.05 23:00 | buy | 2055 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 4110 | 2007.07.05 23:05 | sell | 2056 | 0.01 | 122.910 | 0.000 | 0.000 | ||
| 4111 | 2007.07.06 07:05 | buy | 2057 | 0.02 | 123.100 | 0.000 | 0.000 | ||
| 4112 | 2007.07.06 08:40 | close | 2057 | 0.02 | 123.170 | 0.000 | 0.000 | 1.14 | 50956.68 |
| 4113 | 2007.07.06 08:40 | close | 2056 | 0.01 | 123.190 | 0.000 | 0.000 | -2.30 | 50954.38 |
| 4114 | 2007.07.06 08:40 | close | 2055 | 0.01 | 123.170 | 0.000 | 0.000 | 1.52 | 50955.90 |
| 4115 | 2007.07.06 08:40 | buy | 2058 | 0.01 | 123.190 | 0.000 | 0.000 | ||
| 4116 | 2007.07.06 08:55 | close | 2058 | 0.01 | 123.230 | 0.000 | 0.000 | 0.32 | 50956.22 |
| 4117 | 2007.07.06 08:55 | buy | 2059 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 4118 | 2007.07.06 09:05 | sell | 2060 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 4119 | 2007.07.06 15:35 | buy | 2061 | 0.02 | 123.540 | 0.000 | 0.000 | ||
| 4120 | 2007.07.09 05:05 | close | 2061 | 0.02 | 123.580 | 0.000 | 0.000 | 0.60 | 50956.82 |
| 4121 | 2007.07.09 05:05 | close | 2060 | 0.01 | 123.600 | 0.000 | 0.000 | -3.02 | 50953.80 |
| 4122 | 2007.07.09 05:05 | close | 2059 | 0.01 | 123.580 | 0.000 | 0.000 | 2.65 | 50956.45 |
| 4123 | 2007.07.09 05:05 | buy | 2062 | 0.01 | 123.600 | 0.000 | 0.000 | ||
| 4124 | 2007.07.09 05:10 | sell | 2063 | 0.01 | 123.570 | 0.000 | 0.000 | ||
| 4125 | 2007.07.09 11:15 | sell | 2064 | 0.02 | 123.430 | 0.000 | 0.000 | ||
| 4126 | 2007.07.09 11:30 | close | 2064 | 0.02 | 123.360 | 0.000 | 0.000 | 1.13 | 50957.58 |
| 4127 | 2007.07.09 11:30 | close | 2063 | 0.01 | 123.360 | 0.000 | 0.000 | 1.70 | 50959.28 |
| 4128 | 2007.07.09 11:30 | close | 2062 | 0.01 | 123.340 | 0.000 | 0.000 | -2.11 | 50957.17 |
| 4129 | 2007.07.09 11:30 | sell | 2065 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 4130 | 2007.07.09 11:35 | buy | 2066 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 4131 | 2007.07.10 03:45 | sell | 2067 | 0.02 | 123.220 | 0.000 | 0.000 | ||
| 4132 | 2007.07.10 14:45 | close | 2067 | 0.02 | 123.150 | 0.000 | 0.000 | 1.14 | 50958.31 |
| 4133 | 2007.07.10 14:45 | close | 2066 | 0.01 | 123.130 | 0.000 | 0.000 | -2.38 | 50955.93 |
| 4134 | 2007.07.10 14:45 | close | 2065 | 0.01 | 123.150 | 0.000 | 0.000 | 1.51 | 50957.44 |
| 4135 | 2007.07.10 14:45 | sell | 2068 | 0.01 | 123.130 | 0.000 | 0.000 | ||
| 4136 | 2007.07.10 14:50 | close | 2068 | 0.01 | 123.070 | 0.000 | 0.000 | 0.49 | 50957.93 |
| 4137 | 2007.07.10 14:50 | sell | 2069 | 0.01 | 123.050 | 0.000 | 0.000 | ||
| 4138 | 2007.07.10 14:55 | buy | 2070 | 0.01 | 123.110 | 0.000 | 0.000 | ||
| 4139 | 2007.07.10 15:15 | sell | 2071 | 0.02 | 122.820 | 0.000 | 0.000 | ||
| 4140 | 2007.07.10 15:20 | close | 2071 | 0.02 | 122.740 | 0.000 | 0.000 | 1.30 | 50959.23 |
| 4141 | 2007.07.10 15:20 | close | 2070 | 0.01 | 122.720 | 0.000 | 0.000 | -3.18 | 50956.05 |
| 4142 | 2007.07.10 15:20 | close | 2069 | 0.01 | 122.740 | 0.000 | 0.000 | 2.53 | 50958.58 |
| 4143 | 2007.07.10 15:20 | sell | 2072 | 0.01 | 122.720 | 0.000 | 0.000 | ||
| 4144 | 2007.07.10 15:25 | buy | 2073 | 0.01 | 122.800 | 0.000 | 0.000 | ||
| 4145 | 2007.07.10 16:15 | sell | 2074 | 0.02 | 122.590 | 0.000 | 0.000 | ||
| 4146 | 2007.07.10 16:25 | close | 2074 | 0.02 | 122.480 | 0.000 | 0.000 | 1.80 | 50960.38 |
| 4147 | 2007.07.10 16:25 | close | 2073 | 0.01 | 122.460 | 0.000 | 0.000 | -2.78 | 50957.60 |
| 4148 | 2007.07.10 16:25 | close | 2072 | 0.01 | 122.480 | 0.000 | 0.000 | 1.96 | 50959.56 |
| 4149 | 2007.07.10 16:25 | sell | 2075 | 0.01 | 122.460 | 0.000 | 0.000 | ||
| 4150 | 2007.07.10 16:30 | buy | 2076 | 0.01 | 122.500 | 0.000 | 0.000 | ||
| 4151 | 2007.07.10 16:45 | sell | 2077 | 0.02 | 122.310 | 0.000 | 0.000 | ||
| 4152 | 2007.07.10 16:50 | close | 2077 | 0.02 | 122.270 | 0.000 | 0.000 | 0.65 | 50960.21 |
| 4153 | 2007.07.10 16:50 | close | 2076 | 0.01 | 122.250 | 0.000 | 0.000 | -2.04 | 50958.17 |
| 4154 | 2007.07.10 16:50 | close | 2075 | 0.01 | 122.270 | 0.000 | 0.000 | 1.55 | 50959.72 |
| 4155 | 2007.07.10 16:50 | sell | 2078 | 0.01 | 122.250 | 0.000 | 0.000 | ||
| 4156 | 2007.07.10 16:55 | buy | 2079 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 4157 | 2007.07.10 17:50 | sell | 2080 | 0.02 | 121.950 | 0.000 | 0.000 | ||
| 4158 | 2007.07.10 23:50 | close | 2080 | 0.02 | 121.840 | 0.000 | 0.000 | 1.81 | 50961.53 |
| 4159 | 2007.07.10 23:50 | close | 2079 | 0.01 | 121.820 | 0.000 | 0.000 | -4.60 | 50956.93 |
| 4160 | 2007.07.10 23:50 | close | 2078 | 0.01 | 121.840 | 0.000 | 0.000 | 3.37 | 50960.30 |
| 4161 | 2007.07.10 23:50 | sell | 2081 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 4162 | 2007.07.10 23:55 | close | 2081 | 0.01 | 121.790 | 0.000 | 0.000 | 0.25 | 50960.55 |
| 4163 | 2007.07.10 23:55 | sell | 2082 | 0.01 | 121.770 | 0.000 | 0.000 | ||
| 4164 | 2007.07.11 00:00 | close | 2082 | 0.01 | 121.750 | 0.000 | 0.000 | 0.13 | 50960.68 |
| 4165 | 2007.07.11 00:00 | sell | 2083 | 0.01 | 121.730 | 0.000 | 0.000 | ||
| 4166 | 2007.07.11 00:15 | buy | 2084 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 4167 | 2007.07.11 00:35 | sell | 2085 | 0.02 | 121.570 | 0.000 | 0.000 | ||
| 4168 | 2007.07.11 00:45 | close | 2085 | 0.02 | 121.530 | 0.000 | 0.000 | 0.66 | 50961.34 |
| 4169 | 2007.07.11 00:45 | close | 2084 | 0.01 | 121.510 | 0.000 | 0.000 | -1.89 | 50959.45 |
| 4170 | 2007.07.11 00:45 | close | 2083 | 0.01 | 121.530 | 0.000 | 0.000 | 1.65 | 50961.10 |
| 4171 | 2007.07.11 00:45 | sell | 2086 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 4172 | 2007.07.11 00:50 | close | 2086 | 0.01 | 121.450 | 0.000 | 0.000 | 0.49 | 50961.59 |
| 4173 | 2007.07.11 00:50 | sell | 2087 | 0.01 | 121.430 | 0.000 | 0.000 | ||
| 4174 | 2007.07.11 00:55 | close | 2087 | 0.01 | 121.350 | 0.000 | 0.000 | 0.66 | 50962.25 |
| 4175 | 2007.07.11 00:55 | sell | 2088 | 0.01 | 121.330 | 0.000 | 0.000 | ||
| 4176 | 2007.07.11 01:00 | buy | 2089 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 4177 | 2007.07.11 01:10 | sell | 2090 | 0.02 | 121.150 | 0.000 | 0.000 | ||
| 4178 | 2007.07.11 01:15 | close | 2090 | 0.02 | 121.080 | 0.000 | 0.000 | 1.16 | 50963.41 |
| 4179 | 2007.07.11 01:15 | close | 2089 | 0.01 | 121.060 | 0.000 | 0.000 | -2.73 | 50960.68 |
| 4180 | 2007.07.11 01:15 | close | 2088 | 0.01 | 121.080 | 0.000 | 0.000 | 2.06 | 50962.74 |
| 4181 | 2007.07.11 01:15 | sell | 2091 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 4182 | 2007.07.11 01:25 | buy | 2092 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 4183 | 2007.07.11 01:35 | buy | 2093 | 0.02 | 121.390 | 0.000 | 0.000 | ||
| 4184 | 2007.07.11 01:55 | close | 2093 | 0.02 | 121.480 | 0.000 | 0.000 | 1.48 | 50964.22 |
| 4185 | 2007.07.11 01:55 | close | 2092 | 0.01 | 121.480 | 0.000 | 0.000 | 2.72 | 50966.94 |
| 4186 | 2007.07.11 01:55 | close | 2091 | 0.01 | 121.500 | 0.000 | 0.000 | -3.62 | 50963.32 |
| 4187 | 2007.07.11 01:55 | buy | 2094 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 4188 | 2007.07.11 02:00 | sell | 2095 | 0.01 | 121.270 | 0.000 | 0.000 | ||
| 4189 | 2007.07.11 02:25 | buy | 2096 | 0.02 | 121.640 | 0.000 | 0.000 | ||
| 4190 | 2007.07.11 02:55 | buy | 2097 | 0.03 | 121.780 | 0.000 | 0.000 | ||
| 4191 | 2007.07.11 03:35 | close | 2097 | 0.03 | 121.780 | 0.000 | 0.000 | 0.00 | 50963.32 |
| 4192 | 2007.07.11 03:35 | close | 2096 | 0.02 | 121.780 | 0.000 | 0.000 | 2.30 | 50965.62 |
| 4193 | 2007.07.11 03:35 | close | 2095 | 0.01 | 121.800 | 0.000 | 0.000 | -4.35 | 50961.27 |
| 4194 | 2007.07.11 03:35 | close | 2094 | 0.01 | 121.780 | 0.000 | 0.000 | 2.30 | 50963.57 |
| 4195 | 2007.07.11 03:35 | buy | 2098 | 0.01 | 121.800 | 0.000 | 0.000 | ||
| 4196 | 2007.07.11 03:45 | close | 2098 | 0.01 | 121.840 | 0.000 | 0.000 | 0.33 | 50963.90 |
| 4197 | 2007.07.11 03:45 | buy | 2099 | 0.01 | 121.860 | 0.000 | 0.000 | ||
| 4198 | 2007.07.11 03:50 | sell | 2100 | 0.01 | 121.750 | 0.000 | 0.000 | ||
| 4199 | 2007.07.11 04:10 | sell | 2101 | 0.02 | 121.620 | 0.000 | 0.000 | ||
13