USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68629プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2007.07.11 08:30 | close | 2101 | 0.02 | 121.450 | 0.000 | 0.000 | 2.80 | 50966.70 |
| 4201 | 2007.07.11 08:30 | close | 2100 | 0.01 | 121.450 | 0.000 | 0.000 | 2.47 | 50969.17 |
| 4202 | 2007.07.11 08:30 | close | 2099 | 0.01 | 121.430 | 0.000 | 0.000 | -3.54 | 50965.63 |
| 4203 | 2007.07.11 08:30 | sell | 2102 | 0.01 | 121.430 | 0.000 | 0.000 | ||
| 4204 | 2007.07.11 08:40 | close | 2102 | 0.01 | 121.340 | 0.000 | 0.000 | 0.74 | 50966.37 |
| 4205 | 2007.07.11 08:40 | sell | 2103 | 0.01 | 121.320 | 0.000 | 0.000 | ||
| 4206 | 2007.07.11 08:45 | close | 2103 | 0.01 | 121.230 | 0.000 | 0.000 | 0.74 | 50967.11 |
| 4207 | 2007.07.11 08:45 | sell | 2104 | 0.01 | 121.210 | 0.000 | 0.000 | ||
| 4208 | 2007.07.11 08:50 | close | 2104 | 0.01 | 121.190 | 0.000 | 0.000 | 0.17 | 50967.28 |
| 4209 | 2007.07.11 08:50 | sell | 2105 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 4210 | 2007.07.11 08:55 | close | 2105 | 0.01 | 121.140 | 0.000 | 0.000 | 0.25 | 50967.53 |
| 4211 | 2007.07.11 08:55 | sell | 2106 | 0.01 | 121.120 | 0.000 | 0.000 | ||
| 4212 | 2007.07.11 09:00 | buy | 2107 | 0.01 | 121.220 | 0.000 | 0.000 | ||
| 4213 | 2007.07.11 09:10 | buy | 2108 | 0.02 | 121.370 | 0.000 | 0.000 | ||
| 4214 | 2007.07.11 11:20 | close | 2108 | 0.02 | 121.440 | 0.000 | 0.000 | 1.15 | 50968.68 |
| 4215 | 2007.07.11 11:20 | close | 2107 | 0.01 | 121.440 | 0.000 | 0.000 | 1.81 | 50970.49 |
| 4216 | 2007.07.11 11:20 | close | 2106 | 0.01 | 121.460 | 0.000 | 0.000 | -2.80 | 50967.69 |
| 4217 | 2007.07.11 11:20 | buy | 2109 | 0.01 | 121.460 | 0.000 | 0.000 | ||
| 4218 | 2007.07.11 11:25 | sell | 2110 | 0.01 | 121.430 | 0.000 | 0.000 | ||
| 4219 | 2007.07.11 12:20 | buy | 2111 | 0.02 | 121.610 | 0.000 | 0.000 | ||
| 4220 | 2007.07.11 12:30 | close | 2111 | 0.02 | 121.680 | 0.000 | 0.000 | 1.15 | 50968.84 |
| 4221 | 2007.07.11 12:30 | close | 2110 | 0.01 | 121.700 | 0.000 | 0.000 | -2.22 | 50966.62 |
| 4222 | 2007.07.11 12:30 | close | 2109 | 0.01 | 121.680 | 0.000 | 0.000 | 1.81 | 50968.43 |
| 4223 | 2007.07.11 12:30 | buy | 2112 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 4224 | 2007.07.11 12:35 | sell | 2113 | 0.01 | 121.660 | 0.000 | 0.000 | ||
| 4225 | 2007.07.11 13:45 | buy | 2114 | 0.02 | 121.840 | 0.000 | 0.000 | ||
| 4226 | 2007.07.11 14:15 | sell | 2115 | 0.02 | 121.530 | 0.000 | 0.000 | ||
| 4227 | 2007.07.11 14:40 | sell | 2116 | 0.03 | 121.390 | 0.000 | 0.000 | ||
| 4228 | 2007.07.11 16:05 | buy | 2117 | 0.03 | 121.970 | 0.000 | 0.000 | ||
| 4229 | 2007.07.11 18:15 | buy | 2118 | 0.04 | 122.180 | 0.000 | 0.000 | ||
| 4230 | 2007.07.11 23:05 | buy | 2119 | 0.05 | 122.300 | 0.000 | 0.000 | ||
| 4231 | 2007.07.11 23:10 | buy | 2120 | 0.06 | 122.500 | 0.000 | 0.000 | ||
| 4232 | 2007.07.12 18:35 | close | 2120 | 0.06 | 122.570 | 0.000 | 0.000 | 3.01 | 50971.44 |
| 4233 | 2007.07.12 18:35 | close | 2119 | 0.05 | 122.570 | 0.000 | 0.000 | 10.66 | 50982.10 |
| 4234 | 2007.07.12 18:35 | close | 2118 | 0.04 | 122.570 | 0.000 | 0.000 | 12.45 | 50994.55 |
| 4235 | 2007.07.12 18:35 | close | 2117 | 0.03 | 122.570 | 0.000 | 0.000 | 14.48 | 51009.03 |
| 4236 | 2007.07.12 18:35 | close | 2116 | 0.03 | 122.590 | 0.000 | 0.000 | -29.64 | 50979.39 |
| 4237 | 2007.07.12 18:35 | close | 2115 | 0.02 | 122.590 | 0.000 | 0.000 | -17.47 | 50961.92 |
| 4238 | 2007.07.12 18:35 | close | 2114 | 0.02 | 122.570 | 0.000 | 0.000 | 11.77 | 50973.69 |
| 4239 | 2007.07.12 18:35 | close | 2113 | 0.01 | 122.590 | 0.000 | 0.000 | -7.68 | 50966.01 |
| 4240 | 2007.07.12 18:35 | close | 2112 | 0.01 | 122.570 | 0.000 | 0.000 | 7.03 | 50973.04 |
| 4241 | 2007.07.12 18:35 | buy | 2121 | 0.01 | 122.590 | 0.000 | 0.000 | ||
| 4242 | 2007.07.12 18:40 | sell | 2122 | 0.01 | 122.520 | 0.000 | 0.000 | ||
| 4243 | 2007.07.12 19:50 | sell | 2123 | 0.02 | 122.380 | 0.000 | 0.000 | ||
| 4244 | 2007.07.13 11:25 | close | 2123 | 0.02 | 122.310 | 0.000 | 0.000 | 1.08 | 50974.12 |
| 4245 | 2007.07.13 11:25 | close | 2122 | 0.01 | 122.310 | 0.000 | 0.000 | 1.69 | 50975.81 |
| 4246 | 2007.07.13 11:25 | close | 2121 | 0.01 | 122.290 | 0.000 | 0.000 | -2.47 | 50973.34 |
| 4247 | 2007.07.13 11:25 | sell | 2124 | 0.01 | 122.290 | 0.000 | 0.000 | ||
| 4248 | 2007.07.13 11:30 | close | 2124 | 0.01 | 122.260 | 0.000 | 0.000 | 0.25 | 50973.59 |
| 4249 | 2007.07.13 11:30 | sell | 2125 | 0.01 | 122.240 | 0.000 | 0.000 | ||
| 4250 | 2007.07.13 11:35 | buy | 2126 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 4251 | 2007.07.13 16:20 | sell | 2127 | 0.02 | 122.040 | 0.000 | 0.000 | ||
| 4252 | 2007.07.16 00:05 | close | 2127 | 0.02 | 121.930 | 0.000 | 0.000 | 1.74 | 50975.33 |
| 4253 | 2007.07.16 00:05 | close | 2126 | 0.01 | 121.910 | 0.000 | 0.000 | -4.04 | 50971.28 |
| 4254 | 2007.07.16 00:05 | close | 2125 | 0.01 | 121.930 | 0.000 | 0.000 | 2.51 | 50973.79 |
| 4255 | 2007.07.16 00:05 | sell | 2128 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 4256 | 2007.07.16 00:51 | close | 2128 | 0.01 | 121.890 | 0.000 | 0.000 | 0.16 | 50973.95 |
| 4257 | 2007.07.16 00:51 | sell | 2129 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 4258 | 2007.07.16 01:30 | close | 2129 | 0.01 | 121.850 | 0.000 | 0.000 | 0.16 | 50974.11 |
| 4259 | 2007.07.16 01:30 | sell | 2130 | 0.01 | 121.830 | 0.000 | 0.000 | ||
| 4260 | 2007.07.16 01:45 | buy | 2131 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 4261 | 2007.07.16 02:00 | buy | 2132 | 0.02 | 122.120 | 0.000 | 0.000 | ||
| 4262 | 2007.07.16 12:10 | sell | 2133 | 0.02 | 121.690 | 0.000 | 0.000 | ||
| 4263 | 2007.07.17 16:30 | buy | 2134 | 0.03 | 122.320 | 0.000 | 0.000 | ||
| 4264 | 2007.07.20 10:40 | buy | 2135 | 0.04 | 122.440 | 0.000 | 0.000 | ||
| 4265 | 2007.07.20 17:20 | sell | 2136 | 0.03 | 121.510 | 0.000 | 0.000 | ||
| 4266 | 2007.07.20 17:30 | sell | 2137 | 0.04 | 121.380 | 0.000 | 0.000 | ||
| 4267 | 2007.07.20 17:35 | sell | 2138 | 0.05 | 121.040 | 0.000 | 0.000 | ||
| 4268 | 2007.07.23 04:20 | sell | 2139 | 0.06 | 120.900 | 0.000 | 0.000 | ||
| 4269 | 2007.07.24 03:15 | sell | 2140 | 0.07 | 120.720 | 0.000 | 0.000 | ||
| 4270 | 2007.07.24 03:35 | sell | 2141 | 0.08 | 120.590 | 0.000 | 0.000 | ||
| 4271 | 2007.07.24 06:05 | close | 2141 | 0.08 | 120.450 | 0.000 | 0.000 | 9.30 | 50983.41 |
| 4272 | 2007.07.24 06:05 | close | 2140 | 0.07 | 120.450 | 0.000 | 0.000 | 15.69 | 50999.10 |
| 4273 | 2007.07.24 06:05 | close | 2139 | 0.06 | 120.450 | 0.000 | 0.000 | 22.24 | 51021.34 |
| 4274 | 2007.07.24 06:05 | close | 2138 | 0.05 | 120.450 | 0.000 | 0.000 | 24.19 | 51045.53 |
| 4275 | 2007.07.24 06:05 | close | 2137 | 0.04 | 120.450 | 0.000 | 0.000 | 30.64 | 51076.17 |
| 4276 | 2007.07.24 06:05 | close | 2136 | 0.03 | 120.450 | 0.000 | 0.000 | 26.22 | 51102.39 |
| 4277 | 2007.07.24 06:05 | close | 2135 | 0.04 | 120.430 | 0.000 | 0.000 | -66.95 | 51035.45 |
| 4278 | 2007.07.24 06:05 | close | 2134 | 0.03 | 120.430 | 0.000 | 0.000 | -47.57 | 50987.88 |
| 4279 | 2007.07.24 06:05 | close | 2133 | 0.02 | 120.450 | 0.000 | 0.000 | 20.11 | 51007.99 |
| 4280 | 2007.07.24 06:05 | close | 2132 | 0.02 | 120.430 | 0.000 | 0.000 | -28.44 | 50979.55 |
| 4281 | 2007.07.24 06:05 | close | 2131 | 0.01 | 120.430 | 0.000 | 0.000 | -12.56 | 50966.99 |
| 4282 | 2007.07.24 06:05 | close | 2130 | 0.01 | 120.450 | 0.000 | 0.000 | 11.22 | 50978.21 |
| 4283 | 2007.07.24 06:05 | sell | 2142 | 0.01 | 120.430 | 0.000 | 0.000 | ||
| 4284 | 2007.07.24 06:10 | buy | 2143 | 0.01 | 120.520 | 0.000 | 0.000 | ||
| 4285 | 2007.07.24 08:20 | buy | 2144 | 0.02 | 120.670 | 0.000 | 0.000 | ||
| 4286 | 2007.07.24 12:05 | close | 2144 | 0.02 | 120.760 | 0.000 | 0.000 | 1.49 | 50979.70 |
| 4287 | 2007.07.24 12:05 | close | 2143 | 0.01 | 120.760 | 0.000 | 0.000 | 1.99 | 50981.69 |
| 4288 | 2007.07.24 12:05 | close | 2142 | 0.01 | 120.780 | 0.000 | 0.000 | -2.90 | 50978.79 |
| 4289 | 2007.07.24 12:05 | buy | 2145 | 0.01 | 120.780 | 0.000 | 0.000 | ||
| 4290 | 2007.07.24 12:10 | sell | 2146 | 0.01 | 120.720 | 0.000 | 0.000 | ||
| 4291 | 2007.07.24 15:00 | buy | 2147 | 0.02 | 120.950 | 0.000 | 0.000 | ||
| 4292 | 2007.07.24 16:10 | sell | 2148 | 0.02 | 120.600 | 0.000 | 0.000 | ||
| 4293 | 2007.07.24 16:20 | sell | 2149 | 0.03 | 120.450 | 0.000 | 0.000 | ||
| 4294 | 2007.07.24 22:05 | sell | 2150 | 0.04 | 120.320 | 0.000 | 0.000 | ||
| 4295 | 2007.07.24 22:15 | close | 2150 | 0.04 | 120.240 | 0.000 | 0.000 | 2.66 | 50981.45 |
| 4296 | 2007.07.24 22:15 | close | 2149 | 0.03 | 120.240 | 0.000 | 0.000 | 5.24 | 50986.69 |
| 4297 | 2007.07.24 22:15 | close | 2148 | 0.02 | 120.240 | 0.000 | 0.000 | 5.99 | 50992.68 |
| 4298 | 2007.07.24 22:15 | close | 2147 | 0.02 | 120.220 | 0.000 | 0.000 | -12.14 | 50980.54 |
| 4299 | 2007.07.24 22:15 | close | 2146 | 0.01 | 120.240 | 0.000 | 0.000 | 3.99 | 50984.53 |
| 4300 | 2007.07.24 22:15 | close | 2145 | 0.01 | 120.220 | 0.000 | 0.000 | -4.66 | 50979.87 |
| 4301 | 2007.07.24 22:15 | sell | 2151 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 4302 | 2007.07.24 22:20 | buy | 2152 | 0.01 | 120.280 | 0.000 | 0.000 | ||
| 4303 | 2007.07.24 22:55 | sell | 2153 | 0.02 | 120.080 | 0.000 | 0.000 | ||
| 4304 | 2007.07.25 03:55 | close | 2153 | 0.02 | 119.970 | 0.000 | 0.000 | 1.77 | 50981.64 |
| 4305 | 2007.07.25 03:55 | close | 2152 | 0.01 | 119.950 | 0.000 | 0.000 | -2.77 | 50978.87 |
| 4306 | 2007.07.25 03:55 | close | 2151 | 0.01 | 119.970 | 0.000 | 0.000 | 2.05 | 50980.91 |
| 4307 | 2007.07.25 03:55 | sell | 2154 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 4308 | 2007.07.25 04:00 | close | 2154 | 0.01 | 119.930 | 0.000 | 0.000 | 0.17 | 50981.08 |
| 4309 | 2007.07.25 04:00 | sell | 2155 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 4310 | 2007.07.25 04:10 | buy | 2156 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 4311 | 2007.07.25 04:40 | buy | 2157 | 0.02 | 120.080 | 0.000 | 0.000 | ||
| 4312 | 2007.07.25 07:05 | close | 2157 | 0.02 | 120.120 | 0.000 | 0.000 | 0.67 | 50981.75 |
| 4313 | 2007.07.25 07:05 | close | 2156 | 0.01 | 120.120 | 0.000 | 0.000 | 1.50 | 50983.25 |
| 4314 | 2007.07.25 07:05 | close | 2155 | 0.01 | 120.140 | 0.000 | 0.000 | -1.91 | 50981.34 |
| 4315 | 2007.07.25 07:05 | buy | 2158 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 4316 | 2007.07.25 07:20 | sell | 2159 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 4317 | 2007.07.25 07:55 | buy | 2160 | 0.02 | 120.270 | 0.000 | 0.000 | ||
| 4318 | 2007.07.25 08:15 | close | 2160 | 0.02 | 120.300 | 0.000 | 0.000 | 0.50 | 50981.84 |
| 4319 | 2007.07.25 08:15 | close | 2159 | 0.01 | 120.320 | 0.000 | 0.000 | -1.58 | 50980.26 |
| 4320 | 2007.07.25 08:15 | close | 2158 | 0.01 | 120.300 | 0.000 | 0.000 | 1.33 | 50981.59 |
| 4321 | 2007.07.25 08:15 | buy | 2161 | 0.01 | 120.320 | 0.000 | 0.000 | ||
| 4322 | 2007.07.25 08:30 | sell | 2162 | 0.01 | 120.290 | 0.000 | 0.000 | ||
| 4323 | 2007.07.25 09:05 | sell | 2163 | 0.02 | 120.170 | 0.000 | 0.000 | ||
| 4324 | 2007.07.25 09:30 | close | 2163 | 0.02 | 120.060 | 0.000 | 0.000 | 1.83 | 50983.42 |
| 4325 | 2007.07.25 09:30 | close | 2162 | 0.01 | 120.060 | 0.000 | 0.000 | 1.92 | 50985.34 |
| 4326 | 2007.07.25 09:30 | close | 2161 | 0.01 | 120.040 | 0.000 | 0.000 | -2.33 | 50983.01 |
| 4327 | 2007.07.25 09:30 | sell | 2164 | 0.01 | 120.040 | 0.000 | 0.000 | ||
| 4328 | 2007.07.25 09:35 | buy | 2165 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 4329 | 2007.07.25 11:50 | buy | 2166 | 0.02 | 120.240 | 0.000 | 0.000 | ||
| 4330 | 2007.07.25 13:10 | close | 2166 | 0.02 | 120.310 | 0.000 | 0.000 | 1.16 | 50984.17 |
| 4331 | 2007.07.25 13:10 | close | 2165 | 0.01 | 120.310 | 0.000 | 0.000 | 1.58 | 50985.75 |
| 4332 | 2007.07.25 13:10 | close | 2164 | 0.01 | 120.330 | 0.000 | 0.000 | -2.41 | 50983.34 |
| 4333 | 2007.07.25 13:10 | buy | 2167 | 0.01 | 120.330 | 0.000 | 0.000 | ||
| 4334 | 2007.07.25 13:15 | sell | 2168 | 0.01 | 120.300 | 0.000 | 0.000 | ||
| 4335 | 2007.07.25 13:55 | buy | 2169 | 0.02 | 120.450 | 0.000 | 0.000 | ||
| 4336 | 2007.07.25 14:25 | close | 2169 | 0.02 | 120.560 | 0.000 | 0.000 | 1.82 | 50985.16 |
| 4337 | 2007.07.25 14:25 | close | 2168 | 0.01 | 120.580 | 0.000 | 0.000 | -2.32 | 50982.84 |
| 4338 | 2007.07.25 14:25 | close | 2167 | 0.01 | 120.560 | 0.000 | 0.000 | 1.91 | 50984.75 |
| 4339 | 2007.07.25 14:25 | buy | 2170 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 4340 | 2007.07.25 14:30 | close | 2170 | 0.01 | 120.600 | 0.000 | 0.000 | 0.17 | 50984.92 |
| 4341 | 2007.07.25 14:30 | buy | 2171 | 0.01 | 120.620 | 0.000 | 0.000 | ||
| 4342 | 2007.07.25 14:35 | close | 2171 | 0.01 | 120.640 | 0.000 | 0.000 | 0.17 | 50985.09 |
| 4343 | 2007.07.25 14:35 | buy | 2172 | 0.01 | 120.660 | 0.000 | 0.000 | ||
| 4344 | 2007.07.25 14:40 | sell | 2173 | 0.01 | 120.620 | 0.000 | 0.000 | ||
| 4345 | 2007.07.25 14:55 | sell | 2174 | 0.02 | 120.500 | 0.000 | 0.000 | ||
| 4346 | 2007.07.25 15:05 | close | 2174 | 0.02 | 120.460 | 0.000 | 0.000 | 0.66 | 50985.75 |
| 4347 | 2007.07.25 15:05 | close | 2173 | 0.01 | 120.460 | 0.000 | 0.000 | 1.33 | 50987.08 |
| 4348 | 2007.07.25 15:05 | close | 2172 | 0.01 | 120.440 | 0.000 | 0.000 | -1.83 | 50985.25 |
| 4349 | 2007.07.25 15:05 | sell | 2175 | 0.01 | 120.440 | 0.000 | 0.000 | ||
| 4350 | 2007.07.25 15:10 | close | 2175 | 0.01 | 120.400 | 0.000 | 0.000 | 0.33 | 50985.58 |
| 4351 | 2007.07.25 15:10 | sell | 2176 | 0.01 | 120.380 | 0.000 | 0.000 | ||
| 4352 | 2007.07.25 15:15 | buy | 2177 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 4353 | 2007.07.25 17:42 | sell | 2178 | 0.02 | 120.230 | 0.000 | 0.000 | ||
| 4354 | 2007.07.25 22:10 | buy | 2179 | 0.02 | 120.610 | 0.000 | 0.000 | ||
| 4355 | 2007.07.26 14:15 | sell | 2180 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 4356 | 2007.07.26 14:35 | sell | 2181 | 0.04 | 119.870 | 0.000 | 0.000 | ||
| 4357 | 2007.07.26 15:35 | close | 2181 | 0.04 | 119.760 | 0.000 | 0.000 | 3.67 | 50989.25 |
| 4358 | 2007.07.26 15:35 | close | 2180 | 0.03 | 119.760 | 0.000 | 0.000 | 6.01 | 50995.26 |
| 4359 | 2007.07.26 15:35 | close | 2179 | 0.02 | 119.740 | 0.000 | 0.000 | -14.67 | 50980.60 |
| 4360 | 2007.07.26 15:35 | close | 2178 | 0.02 | 119.760 | 0.000 | 0.000 | 7.67 | 50988.27 |
| 4361 | 2007.07.26 15:35 | close | 2177 | 0.01 | 119.740 | 0.000 | 0.000 | -6.25 | 50982.02 |
| 4362 | 2007.07.26 15:35 | close | 2176 | 0.01 | 119.760 | 0.000 | 0.000 | 5.09 | 50987.11 |
| 4363 | 2007.07.26 15:35 | sell | 2182 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 4364 | 2007.07.26 15:40 | close | 2182 | 0.01 | 119.650 | 0.000 | 0.000 | 0.75 | 50987.86 |
| 4365 | 2007.07.26 15:40 | sell | 2183 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 4366 | 2007.07.26 15:45 | buy | 2184 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 4367 | 2007.07.26 16:10 | sell | 2185 | 0.02 | 119.440 | 0.000 | 0.000 | ||
| 4368 | 2007.07.26 16:20 | close | 2185 | 0.02 | 119.270 | 0.000 | 0.000 | 2.85 | 50990.71 |
| 4369 | 2007.07.26 16:20 | close | 2184 | 0.01 | 119.250 | 0.000 | 0.000 | -4.03 | 50986.68 |
| 4370 | 2007.07.26 16:20 | close | 2183 | 0.01 | 119.270 | 0.000 | 0.000 | 3.02 | 50989.70 |
| 4371 | 2007.07.26 16:20 | sell | 2186 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 4372 | 2007.07.26 16:25 | buy | 2187 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 4373 | 2007.07.26 18:20 | sell | 2188 | 0.02 | 119.100 | 0.000 | 0.000 | ||
| 4374 | 2007.07.26 18:35 | close | 2188 | 0.02 | 118.990 | 0.000 | 0.000 | 1.85 | 50991.55 |
| 4375 | 2007.07.26 18:35 | close | 2187 | 0.01 | 118.970 | 0.000 | 0.000 | -3.53 | 50988.02 |
| 4376 | 2007.07.26 18:35 | close | 2186 | 0.01 | 118.990 | 0.000 | 0.000 | 2.19 | 50990.21 |
| 4377 | 2007.07.26 18:35 | sell | 2189 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 4378 | 2007.07.26 18:40 | buy | 2190 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 4379 | 2007.07.26 20:40 | sell | 2191 | 0.02 | 118.730 | 0.000 | 0.000 | ||
| 4380 | 2007.07.26 21:20 | close | 2191 | 0.02 | 118.610 | 0.000 | 0.000 | 2.02 | 50992.23 |
| 4381 | 2007.07.26 21:20 | close | 2190 | 0.01 | 118.590 | 0.000 | 0.000 | -4.55 | 50987.68 |
| 4382 | 2007.07.26 21:20 | close | 2189 | 0.01 | 118.610 | 0.000 | 0.000 | 3.04 | 50990.72 |
| 4383 | 2007.07.26 21:20 | sell | 2192 | 0.01 | 118.590 | 0.000 | 0.000 | ||
| 4384 | 2007.07.26 21:30 | buy | 2193 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 4385 | 2007.07.26 23:35 | buy | 2194 | 0.02 | 118.830 | 0.000 | 0.000 | ||
| 4386 | 2007.07.27 00:15 | sell | 2195 | 0.02 | 118.470 | 0.000 | 0.000 | ||
| 4387 | 2007.07.27 00:35 | sell | 2196 | 0.03 | 118.110 | 0.000 | 0.000 | ||
| 4388 | 2007.07.27 04:00 | buy | 2197 | 0.03 | 118.950 | 0.000 | 0.000 | ||
| 4389 | 2007.07.27 04:15 | buy | 2198 | 0.04 | 119.160 | 0.000 | 0.000 | ||
| 4390 | 2007.07.31 12:05 | buy | 2199 | 0.05 | 119.380 | 0.000 | 0.000 | ||
| 4391 | 2007.07.31 14:35 | buy | 2200 | 0.06 | 119.500 | 0.000 | 0.000 | ||
| 4392 | 2007.08.01 09:00 | sell | 2201 | 0.04 | 117.840 | 0.000 | 0.000 | ||
| 4393 | 2007.08.01 09:05 | sell | 2202 | 0.05 | 117.630 | 0.000 | 0.000 | ||
| 4394 | 2007.08.06 00:25 | sell | 2203 | 0.06 | 117.440 | 0.000 | 0.000 | ||
| 4395 | 2007.08.06 00:45 | sell | 2204 | 0.07 | 117.300 | 0.000 | 0.000 | ||
| 4396 | 2007.08.08 17:30 | buy | 2205 | 0.07 | 119.640 | 0.000 | 0.000 | ||
| 4397 | 2007.08.08 19:00 | buy | 2206 | 0.08 | 119.770 | 0.000 | 0.000 | ||
| 4398 | 2007.08.15 07:20 | sell | 2207 | 0.08 | 117.120 | 0.000 | 0.000 | ||
| 4399 | 2007.08.15 09:10 | sell | 2208 | 0.09 | 116.930 | 0.000 | 0.000 | ||
| 4400 | 2007.08.15 09:15 | sell | 2209 | 0.10 | 116.750 | 0.000 | 0.000 | ||
| 4401 | 2007.08.15 23:55 | sell | 2210 | 0.11 | 116.630 | 0.000 | 0.000 | ||
| 4402 | 2007.08.16 00:30 | sell | 2211 | 0.12 | 116.460 | 0.000 | 0.000 | ||
| 4403 | 2007.08.16 00:40 | sell | 2212 | 0.13 | 116.330 | 0.000 | 0.000 | ||
| 4404 | 2007.08.16 06:25 | sell | 2213 | 0.14 | 116.150 | 0.000 | 0.000 | ||
| 4405 | 2007.08.16 06:40 | sell | 2214 | 0.15 | 115.860 | 0.000 | 0.000 | ||
| 4406 | 2007.08.16 12:45 | sell | 2215 | 0.16 | 115.680 | 0.000 | 0.000 | ||
| 4407 | 2007.08.16 13:10 | close | 2215 | 0.16 | 115.540 | 0.000 | 0.000 | 19.39 | 51010.11 |
| 4408 | 2007.08.16 13:10 | close | 2214 | 0.15 | 115.540 | 0.000 | 0.000 | 41.54 | 51051.65 |
| 4409 | 2007.08.16 13:10 | close | 2213 | 0.14 | 115.540 | 0.000 | 0.000 | 73.91 | 51125.56 |
| 4410 | 2007.08.16 13:10 | close | 2212 | 0.13 | 115.540 | 0.000 | 0.000 | 88.89 | 51214.45 |
| 4411 | 2007.08.16 13:10 | close | 2211 | 0.12 | 115.540 | 0.000 | 0.000 | 95.55 | 51310.00 |
| 4412 | 2007.08.16 13:10 | close | 2210 | 0.11 | 115.540 | 0.000 | 0.000 | 102.78 | 51412.77 |
| 4413 | 2007.08.16 13:10 | close | 2209 | 0.10 | 115.540 | 0.000 | 0.000 | 103.83 | 51516.60 |
| 4414 | 2007.08.16 13:10 | close | 2208 | 0.09 | 115.540 | 0.000 | 0.000 | 107.46 | 51624.06 |
| 4415 | 2007.08.16 13:10 | close | 2207 | 0.08 | 115.540 | 0.000 | 0.000 | 108.68 | 51732.73 |
| 4416 | 2007.08.16 13:10 | close | 2206 | 0.08 | 115.520 | 0.000 | 0.000 | -296.18 | 51436.56 |
| 4417 | 2007.08.16 13:10 | close | 2205 | 0.07 | 115.520 | 0.000 | 0.000 | -251.28 | 51185.28 |
| 4418 | 2007.08.16 13:10 | close | 2204 | 0.07 | 115.540 | 0.000 | 0.000 | 104.10 | 51289.38 |
| 4419 | 2007.08.16 13:10 | close | 2203 | 0.06 | 115.540 | 0.000 | 0.000 | 96.50 | 51385.89 |
| 4420 | 2007.08.16 13:10 | close | 2202 | 0.05 | 115.540 | 0.000 | 0.000 | 87.88 | 51473.77 |
| 4421 | 2007.08.16 13:10 | close | 2201 | 0.04 | 115.540 | 0.000 | 0.000 | 77.58 | 51551.35 |
| 4422 | 2007.08.16 13:10 | close | 2200 | 0.06 | 115.520 | 0.000 | 0.000 | -209.23 | 51342.12 |
| 4423 | 2007.08.16 13:10 | close | 2199 | 0.05 | 115.520 | 0.000 | 0.000 | -169.16 | 51172.96 |
| 4424 | 2007.08.16 13:10 | close | 2198 | 0.04 | 115.520 | 0.000 | 0.000 | -127.90 | 51045.06 |
| 4425 | 2007.08.16 13:10 | close | 2197 | 0.03 | 115.520 | 0.000 | 0.000 | -90.47 | 50954.59 |
| 4426 | 2007.08.16 13:10 | close | 2196 | 0.03 | 115.540 | 0.000 | 0.000 | 64.92 | 51019.52 |
| 4427 | 2007.08.16 13:10 | close | 2195 | 0.02 | 115.540 | 0.000 | 0.000 | 49.52 | 51069.03 |
| 4428 | 2007.08.16 13:10 | close | 2194 | 0.02 | 115.520 | 0.000 | 0.000 | -58.29 | 51010.75 |
| 4429 | 2007.08.16 13:10 | close | 2193 | 0.01 | 115.520 | 0.000 | 0.000 | -28.02 | 50982.73 |
| 4430 | 2007.08.16 13:10 | close | 2192 | 0.01 | 115.540 | 0.000 | 0.000 | 25.77 | 51008.50 |
| 4431 | 2007.08.16 13:10 | sell | 2216 | 0.01 | 115.520 | 0.000 | 0.000 | ||
| 4432 | 2007.08.16 13:15 | close | 2216 | 0.01 | 115.180 | 0.000 | 0.000 | 2.95 | 51011.45 |
| 4433 | 2007.08.16 13:15 | sell | 2217 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 4434 | 2007.08.16 13:20 | buy | 2218 | 0.01 | 115.260 | 0.000 | 0.000 | ||
| 4435 | 2007.08.16 13:35 | sell | 2219 | 0.02 | 114.080 | 0.000 | 0.000 | ||
| 4436 | 2007.08.16 18:55 | close | 2219 | 0.02 | 114.010 | 0.000 | 0.000 | 1.23 | 51012.68 |
| 4437 | 2007.08.16 18:55 | close | 2218 | 0.01 | 113.990 | 0.000 | 0.000 | -11.14 | 51001.54 |
| 4438 | 2007.08.16 18:55 | close | 2217 | 0.01 | 114.010 | 0.000 | 0.000 | 10.09 | 51011.63 |
| 4439 | 2007.08.16 18:55 | sell | 2220 | 0.01 | 113.990 | 0.000 | 0.000 | ||
| 4440 | 2007.08.16 19:00 | buy | 2221 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 4441 | 2007.08.16 19:05 | sell | 2222 | 0.02 | 113.790 | 0.000 | 0.000 | ||
| 4442 | 2007.08.16 19:10 | close | 2222 | 0.02 | 113.260 | 0.000 | 0.000 | 9.36 | 51020.99 |
| 4443 | 2007.08.16 19:10 | close | 2221 | 0.01 | 113.240 | 0.000 | 0.000 | -7.24 | 51013.75 |
| 4444 | 2007.08.16 19:10 | close | 2220 | 0.01 | 113.260 | 0.000 | 0.000 | 6.45 | 51020.20 |
| 4445 | 2007.08.16 19:10 | sell | 2223 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 4446 | 2007.08.16 19:15 | buy | 2224 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 4447 | 2007.08.16 19:45 | sell | 2225 | 0.02 | 112.530 | 0.000 | 0.000 | ||
| 4448 | 2007.08.16 19:55 | close | 2225 | 0.02 | 112.270 | 0.000 | 0.000 | 4.63 | 51024.83 |
| 4449 | 2007.08.16 19:55 | close | 2224 | 0.01 | 112.250 | 0.000 | 0.000 | -9.98 | 51014.85 |
| 4450 | 2007.08.16 19:55 | close | 2223 | 0.01 | 112.270 | 0.000 | 0.000 | 8.64 | 51023.49 |
| 4451 | 2007.08.16 19:55 | sell | 2226 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 4452 | 2007.08.16 20:00 | close | 2226 | 0.01 | 112.160 | 0.000 | 0.000 | 0.80 | 51024.29 |
| 4453 | 2007.08.16 20:00 | sell | 2227 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 4454 | 2007.08.16 20:05 | buy | 2228 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 4455 | 2007.08.16 20:15 | buy | 2229 | 0.02 | 112.660 | 0.000 | 0.000 | ||
| 4456 | 2007.08.16 20:20 | close | 2229 | 0.02 | 112.880 | 0.000 | 0.000 | 3.90 | 51028.19 |
| 4457 | 2007.08.16 20:20 | close | 2228 | 0.01 | 112.880 | 0.000 | 0.000 | 4.43 | 51032.62 |
| 4458 | 2007.08.16 20:20 | close | 2227 | 0.01 | 112.900 | 0.000 | 0.000 | -6.73 | 51025.89 |
| 4459 | 2007.08.16 20:20 | buy | 2230 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 4460 | 2007.08.16 20:25 | sell | 2231 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 4461 | 2007.08.16 20:30 | sell | 2232 | 0.02 | 112.540 | 0.000 | 0.000 | ||
| 4462 | 2007.08.16 20:55 | buy | 2233 | 0.02 | 113.110 | 0.000 | 0.000 | ||
| 4463 | 2007.08.16 21:20 | buy | 2234 | 0.03 | 113.320 | 0.000 | 0.000 | ||
| 4464 | 2007.08.16 22:50 | buy | 2235 | 0.04 | 113.680 | 0.000 | 0.000 | ||
| 4465 | 2007.08.16 22:55 | close | 2235 | 0.04 | 113.780 | 0.000 | 0.000 | 3.52 | 51029.41 |
| 4466 | 2007.08.16 22:55 | close | 2234 | 0.03 | 113.780 | 0.000 | 0.000 | 12.13 | 51041.54 |
| 4467 | 2007.08.16 22:55 | close | 2233 | 0.02 | 113.780 | 0.000 | 0.000 | 11.78 | 51053.32 |
| 4468 | 2007.08.16 22:55 | close | 2232 | 0.02 | 113.800 | 0.000 | 0.000 | -22.14 | 51031.18 |
| 4469 | 2007.08.16 22:55 | close | 2231 | 0.01 | 113.800 | 0.000 | 0.000 | -9.84 | 51021.34 |
| 4470 | 2007.08.16 22:55 | close | 2230 | 0.01 | 113.780 | 0.000 | 0.000 | 7.73 | 51029.07 |
| 4471 | 2007.08.16 22:55 | buy | 2236 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 4472 | 2007.08.16 23:00 | close | 2236 | 0.01 | 113.880 | 0.000 | 0.000 | 0.70 | 51029.77 |
| 4473 | 2007.08.16 23:00 | buy | 2237 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 4474 | 2007.08.16 23:05 | close | 2237 | 0.01 | 114.270 | 0.000 | 0.000 | 3.24 | 51033.01 |
| 4475 | 2007.08.16 23:05 | buy | 2238 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 4476 | 2007.08.16 23:10 | sell | 2239 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 4477 | 2007.08.16 23:20 | buy | 2240 | 0.02 | 114.590 | 0.000 | 0.000 | ||
| 4478 | 2007.08.17 00:00 | sell | 2241 | 0.02 | 113.870 | 0.000 | 0.000 | ||
| 4479 | 2007.08.17 02:05 | sell | 2242 | 0.03 | 113.650 | 0.000 | 0.000 | ||
| 4480 | 2007.08.17 04:10 | sell | 2243 | 0.04 | 113.520 | 0.000 | 0.000 | ||
| 4481 | 2007.08.17 04:15 | sell | 2244 | 0.05 | 113.320 | 0.000 | 0.000 | ||
| 4482 | 2007.08.17 04:25 | close | 2244 | 0.05 | 113.040 | 0.000 | 0.000 | 12.38 | 51045.39 |
| 4483 | 2007.08.17 04:25 | close | 2243 | 0.04 | 113.040 | 0.000 | 0.000 | 16.99 | 51062.38 |
| 4484 | 2007.08.17 04:25 | close | 2242 | 0.03 | 113.040 | 0.000 | 0.000 | 16.19 | 51078.57 |
| 4485 | 2007.08.17 04:25 | close | 2241 | 0.02 | 113.040 | 0.000 | 0.000 | 14.69 | 51093.26 |
| 4486 | 2007.08.17 04:25 | close | 2240 | 0.02 | 113.020 | 0.000 | 0.000 | -27.83 | 51065.43 |
| 4487 | 2007.08.17 04:25 | close | 2239 | 0.01 | 113.040 | 0.000 | 0.000 | 8.64 | 51074.07 |
| 4488 | 2007.08.17 04:25 | close | 2238 | 0.01 | 113.020 | 0.000 | 0.000 | -11.26 | 51062.81 |
| 4489 | 2007.08.17 04:25 | sell | 2245 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 4490 | 2007.08.17 04:35 | buy | 2246 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 4491 | 2007.08.17 04:50 | buy | 2247 | 0.02 | 113.230 | 0.000 | 0.000 | ||
| 4492 | 2007.08.17 05:00 | close | 2247 | 0.02 | 113.410 | 0.000 | 0.000 | 3.17 | 51065.98 |
| 4493 | 2007.08.17 05:00 | close | 2246 | 0.01 | 113.410 | 0.000 | 0.000 | 2.82 | 51068.80 |
| 4494 | 2007.08.17 05:00 | close | 2245 | 0.01 | 113.430 | 0.000 | 0.000 | -3.61 | 51065.19 |
| 4495 | 2007.08.17 05:00 | buy | 2248 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 4496 | 2007.08.17 05:05 | sell | 2249 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 4497 | 2007.08.17 05:40 | sell | 2250 | 0.02 | 113.140 | 0.000 | 0.000 | ||
| 4498 | 2007.08.17 06:05 | close | 2250 | 0.02 | 113.060 | 0.000 | 0.000 | 1.42 | 51066.61 |
| 4499 | 2007.08.17 06:05 | close | 2249 | 0.01 | 113.060 | 0.000 | 0.000 | 2.30 | 51068.91 |
14