USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68622プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2007.03.02 14:15 | close | 1801 | 0.05 | 116.930 | 0.000 | 0.000 | 27.22 | 50919.88 |
| 3601 | 2007.03.02 14:15 | close | 1800 | 0.04 | 116.930 | 0.000 | 0.000 | 26.90 | 50946.78 |
| 3602 | 2007.03.02 14:15 | close | 1799 | 0.03 | 116.930 | 0.000 | 0.000 | 24.28 | 50971.06 |
| 3603 | 2007.03.02 14:15 | close | 1798 | 0.04 | 116.910 | 0.000 | 0.000 | -65.10 | 50905.96 |
| 3604 | 2007.03.02 14:15 | close | 1797 | 0.03 | 116.910 | 0.000 | 0.000 | -45.19 | 50860.77 |
| 3605 | 2007.03.02 14:15 | close | 1796 | 0.02 | 116.910 | 0.000 | 0.000 | -25.34 | 50835.44 |
| 3606 | 2007.03.02 14:15 | close | 1795 | 0.02 | 116.930 | 0.000 | 0.000 | 18.23 | 50853.66 |
| 3607 | 2007.03.02 14:15 | close | 1794 | 0.01 | 116.910 | 0.000 | 0.000 | -11.55 | 50842.11 |
| 3608 | 2007.03.02 14:15 | close | 1793 | 0.01 | 116.930 | 0.000 | 0.000 | 10.74 | 50852.85 |
| 3609 | 2007.03.02 14:15 | sell | 1805 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 3610 | 2007.03.02 14:20 | buy | 1806 | 0.01 | 116.949 | 0.000 | 0.000 | ||
| 3611 | 2007.03.02 14:40 | buy | 1807 | 0.02 | 117.220 | 0.000 | 0.000 | ||
| 3612 | 2007.03.02 15:45 | sell | 1808 | 0.02 | 116.770 | 0.000 | 0.000 | ||
| 3613 | 2007.03.02 19:30 | sell | 1809 | 0.03 | 116.630 | 0.000 | 0.000 | ||
| 3614 | 2007.03.02 19:35 | sell | 1810 | 0.04 | 116.491 | 0.000 | 0.000 | ||
| 3615 | 2007.03.05 01:25 | close | 1810 | 0.04 | 116.350 | 0.000 | 0.000 | 4.73 | 50857.58 |
| 3616 | 2007.03.05 01:25 | close | 1809 | 0.03 | 116.350 | 0.000 | 0.000 | 7.13 | 50864.71 |
| 3617 | 2007.03.05 01:25 | close | 1808 | 0.02 | 116.350 | 0.000 | 0.000 | 7.16 | 50871.87 |
| 3618 | 2007.03.05 01:25 | close | 1807 | 0.02 | 116.330 | 0.000 | 0.000 | -15.35 | 50856.52 |
| 3619 | 2007.03.05 01:25 | close | 1806 | 0.01 | 116.330 | 0.000 | 0.000 | -5.34 | 50851.18 |
| 3620 | 2007.03.05 01:25 | close | 1805 | 0.01 | 116.350 | 0.000 | 0.000 | 4.78 | 50855.96 |
| 3621 | 2007.03.05 01:25 | sell | 1811 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 3622 | 2007.03.05 01:30 | close | 1811 | 0.01 | 116.290 | 0.000 | 0.000 | 0.34 | 50856.30 |
| 3623 | 2007.03.05 01:30 | sell | 1812 | 0.01 | 116.270 | 0.000 | 0.000 | ||
| 3624 | 2007.03.05 01:35 | close | 1812 | 0.01 | 116.150 | 0.000 | 0.000 | 1.03 | 50857.33 |
| 3625 | 2007.03.05 01:35 | sell | 1813 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 3626 | 2007.03.05 01:40 | buy | 1814 | 0.01 | 116.192 | 0.000 | 0.000 | ||
| 3627 | 2007.03.05 02:05 | sell | 1815 | 0.02 | 115.851 | 0.000 | 0.000 | ||
| 3628 | 2007.03.05 02:10 | close | 1815 | 0.02 | 115.769 | 0.000 | 0.000 | 1.42 | 50858.75 |
| 3629 | 2007.03.05 02:10 | close | 1814 | 0.01 | 115.749 | 0.000 | 0.000 | -3.83 | 50854.92 |
| 3630 | 2007.03.05 02:10 | close | 1813 | 0.01 | 115.769 | 0.000 | 0.000 | 3.12 | 50858.04 |
| 3631 | 2007.03.05 02:10 | sell | 1816 | 0.01 | 115.749 | 0.000 | 0.000 | ||
| 3632 | 2007.03.05 02:15 | close | 1816 | 0.01 | 115.640 | 0.000 | 0.000 | 0.94 | 50858.98 |
| 3633 | 2007.03.05 02:15 | sell | 1817 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 3634 | 2007.03.05 02:20 | buy | 1818 | 0.01 | 115.738 | 0.000 | 0.000 | ||
| 3635 | 2007.03.05 02:30 | buy | 1819 | 0.02 | 115.895 | 0.000 | 0.000 | ||
| 3636 | 2007.03.05 04:25 | close | 1819 | 0.02 | 115.970 | 0.000 | 0.000 | 1.29 | 50860.27 |
| 3637 | 2007.03.05 04:25 | close | 1818 | 0.01 | 115.970 | 0.000 | 0.000 | 2.00 | 50862.27 |
| 3638 | 2007.03.05 04:25 | close | 1817 | 0.01 | 115.990 | 0.000 | 0.000 | -3.19 | 50859.08 |
| 3639 | 2007.03.05 04:25 | buy | 1820 | 0.01 | 115.990 | 0.000 | 0.000 | ||
| 3640 | 2007.03.05 04:30 | close | 1820 | 0.01 | 116.060 | 0.000 | 0.000 | 0.60 | 50859.68 |
| 3641 | 2007.03.05 04:30 | buy | 1821 | 0.01 | 116.080 | 0.000 | 0.000 | ||
| 3642 | 2007.03.05 04:35 | sell | 1822 | 0.01 | 116.015 | 0.000 | 0.000 | ||
| 3643 | 2007.03.05 05:00 | sell | 1823 | 0.02 | 115.860 | 0.000 | 0.000 | ||
| 3644 | 2007.03.05 05:35 | close | 1823 | 0.02 | 115.800 | 0.000 | 0.000 | 1.04 | 50860.72 |
| 3645 | 2007.03.05 05:35 | close | 1822 | 0.01 | 115.800 | 0.000 | 0.000 | 1.86 | 50862.58 |
| 3646 | 2007.03.05 05:35 | close | 1821 | 0.01 | 115.780 | 0.000 | 0.000 | -2.59 | 50859.99 |
| 3647 | 2007.03.05 05:35 | sell | 1824 | 0.01 | 115.780 | 0.000 | 0.000 | ||
| 3648 | 2007.03.05 05:45 | close | 1824 | 0.01 | 115.665 | 0.000 | 0.000 | 0.99 | 50860.98 |
| 3649 | 2007.03.05 05:45 | sell | 1825 | 0.01 | 115.645 | 0.000 | 0.000 | ||
| 3650 | 2007.03.05 05:50 | buy | 1826 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 3651 | 2007.03.05 06:35 | sell | 1827 | 0.02 | 115.520 | 0.000 | 0.000 | ||
| 3652 | 2007.03.05 09:15 | close | 1827 | 0.02 | 115.370 | 0.000 | 0.000 | 2.60 | 50863.58 |
| 3653 | 2007.03.05 09:15 | close | 1826 | 0.01 | 115.350 | 0.000 | 0.000 | -3.21 | 50860.37 |
| 3654 | 2007.03.05 09:15 | close | 1825 | 0.01 | 115.370 | 0.000 | 0.000 | 2.38 | 50862.75 |
| 3655 | 2007.03.05 09:15 | sell | 1828 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 3656 | 2007.03.05 09:25 | buy | 1829 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 3657 | 2007.03.05 10:40 | buy | 1830 | 0.02 | 115.581 | 0.000 | 0.000 | ||
| 3658 | 2007.03.05 12:00 | sell | 1831 | 0.02 | 115.200 | 0.000 | 0.000 | ||
| 3659 | 2007.03.05 16:40 | buy | 1832 | 0.03 | 115.730 | 0.000 | 0.000 | ||
| 3660 | 2007.03.05 16:45 | buy | 1833 | 0.04 | 115.911 | 0.000 | 0.000 | ||
| 3661 | 2007.03.05 16:55 | close | 1833 | 0.04 | 115.980 | 0.000 | 0.000 | 2.38 | 50865.13 |
| 3662 | 2007.03.05 16:55 | close | 1832 | 0.03 | 115.980 | 0.000 | 0.000 | 6.47 | 50871.60 |
| 3663 | 2007.03.05 16:55 | close | 1831 | 0.02 | 116.000 | 0.000 | 0.000 | -13.79 | 50857.81 |
| 3664 | 2007.03.05 16:55 | close | 1830 | 0.02 | 115.980 | 0.000 | 0.000 | 6.88 | 50864.69 |
| 3665 | 2007.03.05 16:55 | close | 1829 | 0.01 | 115.980 | 0.000 | 0.000 | 4.74 | 50869.43 |
| 3666 | 2007.03.05 16:55 | close | 1828 | 0.01 | 116.000 | 0.000 | 0.000 | -5.60 | 50863.83 |
| 3667 | 2007.03.05 16:55 | buy | 1834 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 3668 | 2007.03.05 17:00 | sell | 1835 | 0.01 | 115.903 | 0.000 | 0.000 | ||
| 3669 | 2007.03.05 17:05 | sell | 1836 | 0.02 | 115.780 | 0.000 | 0.000 | ||
| 3670 | 2007.03.05 18:20 | buy | 1837 | 0.02 | 116.150 | 0.000 | 0.000 | ||
| 3671 | 2007.03.05 23:20 | sell | 1838 | 0.03 | 115.630 | 0.000 | 0.000 | ||
| 3672 | 2007.03.05 23:55 | sell | 1839 | 0.04 | 115.480 | 0.000 | 0.000 | ||
| 3673 | 2007.03.06 00:45 | close | 1839 | 0.04 | 115.333 | 0.000 | 0.000 | 4.98 | 50868.81 |
| 3674 | 2007.03.06 00:45 | close | 1838 | 0.03 | 115.333 | 0.000 | 0.000 | 7.64 | 50876.45 |
| 3675 | 2007.03.06 00:45 | close | 1837 | 0.02 | 115.313 | 0.000 | 0.000 | -14.57 | 50861.88 |
| 3676 | 2007.03.06 00:45 | close | 1836 | 0.02 | 115.333 | 0.000 | 0.000 | 7.69 | 50869.57 |
| 3677 | 2007.03.06 00:45 | close | 1835 | 0.01 | 115.333 | 0.000 | 0.000 | 4.91 | 50874.48 |
| 3678 | 2007.03.06 00:45 | close | 1834 | 0.01 | 115.313 | 0.000 | 0.000 | -5.98 | 50868.50 |
| 3679 | 2007.03.06 00:45 | sell | 1840 | 0.01 | 115.313 | 0.000 | 0.000 | ||
| 3680 | 2007.03.06 00:50 | buy | 1841 | 0.01 | 115.340 | 0.000 | 0.000 | ||
| 3681 | 2007.03.06 01:25 | buy | 1842 | 0.02 | 115.470 | 0.000 | 0.000 | ||
| 3682 | 2007.03.06 01:30 | close | 1842 | 0.02 | 115.606 | 0.000 | 0.000 | 2.35 | 50870.85 |
| 3683 | 2007.03.06 01:30 | close | 1841 | 0.01 | 115.606 | 0.000 | 0.000 | 2.30 | 50873.15 |
| 3684 | 2007.03.06 01:30 | close | 1840 | 0.01 | 115.626 | 0.000 | 0.000 | -2.71 | 50870.44 |
| 3685 | 2007.03.06 01:30 | buy | 1843 | 0.01 | 115.626 | 0.000 | 0.000 | ||
| 3686 | 2007.03.06 01:35 | sell | 1844 | 0.01 | 115.550 | 0.000 | 0.000 | ||
| 3687 | 2007.03.06 01:40 | sell | 1845 | 0.02 | 115.400 | 0.000 | 0.000 | ||
| 3688 | 2007.03.06 02:05 | buy | 1846 | 0.02 | 115.810 | 0.000 | 0.000 | ||
| 3689 | 2007.03.06 02:35 | buy | 1847 | 0.03 | 115.960 | 0.000 | 0.000 | ||
| 3690 | 2007.03.06 03:10 | buy | 1848 | 0.04 | 116.080 | 0.000 | 0.000 | ||
| 3691 | 2007.03.06 03:35 | close | 1848 | 0.04 | 116.227 | 0.000 | 0.000 | 5.06 | 50875.50 |
| 3692 | 2007.03.06 03:35 | close | 1847 | 0.03 | 116.227 | 0.000 | 0.000 | 6.89 | 50882.39 |
| 3693 | 2007.03.06 03:35 | close | 1846 | 0.02 | 116.227 | 0.000 | 0.000 | 7.18 | 50889.57 |
| 3694 | 2007.03.06 03:35 | close | 1845 | 0.02 | 116.247 | 0.000 | 0.000 | -14.57 | 50875.00 |
| 3695 | 2007.03.06 03:35 | close | 1844 | 0.01 | 116.247 | 0.000 | 0.000 | -6.00 | 50869.00 |
| 3696 | 2007.03.06 03:35 | close | 1843 | 0.01 | 116.227 | 0.000 | 0.000 | 5.17 | 50874.17 |
| 3697 | 2007.03.06 03:35 | buy | 1849 | 0.01 | 116.247 | 0.000 | 0.000 | ||
| 3698 | 2007.03.06 03:50 | sell | 1850 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 3699 | 2007.03.06 04:15 | buy | 1851 | 0.02 | 116.380 | 0.000 | 0.000 | ||
| 3700 | 2007.03.06 04:30 | close | 1851 | 0.02 | 116.520 | 0.000 | 0.000 | 2.40 | 50876.57 |
| 3701 | 2007.03.06 04:30 | close | 1850 | 0.01 | 116.540 | 0.000 | 0.000 | -3.35 | 50873.22 |
| 3702 | 2007.03.06 04:30 | close | 1849 | 0.01 | 116.520 | 0.000 | 0.000 | 2.34 | 50875.56 |
| 3703 | 2007.03.06 04:30 | buy | 1852 | 0.01 | 116.540 | 0.000 | 0.000 | ||
| 3704 | 2007.03.06 04:35 | sell | 1853 | 0.01 | 116.410 | 0.000 | 0.000 | ||
| 3705 | 2007.03.06 07:45 | sell | 1854 | 0.02 | 116.280 | 0.000 | 0.000 | ||
| 3706 | 2007.03.06 13:10 | buy | 1855 | 0.02 | 116.678 | 0.000 | 0.000 | ||
| 3707 | 2007.03.07 01:05 | buy | 1856 | 0.03 | 116.845 | 0.000 | 0.000 | ||
| 3708 | 2007.03.07 22:55 | sell | 1857 | 0.03 | 116.100 | 0.000 | 0.000 | ||
| 3709 | 2007.03.08 00:35 | sell | 1858 | 0.04 | 115.950 | 0.000 | 0.000 | ||
| 3710 | 2007.03.08 00:50 | sell | 1859 | 0.05 | 115.780 | 0.000 | 0.000 | ||
| 3711 | 2007.03.08 01:20 | sell | 1860 | 0.06 | 115.660 | 0.000 | 0.000 | ||
| 3712 | 2007.03.08 11:45 | buy | 1861 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 3713 | 2007.03.08 13:05 | buy | 1862 | 0.05 | 117.180 | 0.000 | 0.000 | ||
| 3714 | 2007.03.08 16:20 | buy | 1863 | 0.06 | 117.310 | 0.000 | 0.000 | ||
| 3715 | 2007.03.08 17:30 | buy | 1864 | 0.07 | 117.446 | 0.000 | 0.000 | ||
| 3716 | 2007.03.09 10:50 | buy | 1865 | 0.08 | 117.610 | 0.000 | 0.000 | ||
| 3717 | 2007.03.09 15:35 | buy | 1866 | 0.09 | 117.940 | 0.000 | 0.000 | ||
| 3718 | 2007.03.09 15:40 | buy | 1867 | 0.10 | 118.153 | 0.000 | 0.000 | ||
| 3719 | 2007.03.09 15:55 | buy | 1868 | 0.11 | 118.280 | 0.000 | 0.000 | ||
| 3720 | 2007.03.12 09:05 | buy | 1869 | 0.12 | 118.470 | 0.000 | 0.000 | ||
| 3721 | 2007.04.03 12:15 | close | 1869 | 0.12 | 118.660 | 0.000 | 0.000 | 13.08 | 50888.64 |
| 3722 | 2007.04.03 12:15 | close | 1868 | 0.11 | 118.660 | 0.000 | 0.000 | 29.36 | 50918.00 |
| 3723 | 2007.04.03 12:15 | close | 1867 | 0.10 | 118.660 | 0.000 | 0.000 | 37.39 | 50955.38 |
| 3724 | 2007.04.03 12:15 | close | 1866 | 0.09 | 118.660 | 0.000 | 0.000 | 49.80 | 51005.19 |
| 3725 | 2007.04.03 12:15 | close | 1865 | 0.08 | 118.660 | 0.000 | 0.000 | 66.52 | 51071.71 |
| 3726 | 2007.04.03 12:15 | close | 1864 | 0.07 | 118.660 | 0.000 | 0.000 | 67.72 | 51139.42 |
| 3727 | 2007.04.03 12:15 | close | 1863 | 0.06 | 118.660 | 0.000 | 0.000 | 64.92 | 51204.34 |
| 3728 | 2007.04.03 12:15 | close | 1862 | 0.05 | 118.660 | 0.000 | 0.000 | 59.57 | 51263.91 |
| 3729 | 2007.04.03 12:15 | close | 1861 | 0.04 | 118.660 | 0.000 | 0.000 | 53.73 | 51317.65 |
| 3730 | 2007.04.03 12:15 | close | 1860 | 0.06 | 118.680 | 0.000 | 0.000 | -157.01 | 51160.63 |
| 3731 | 2007.04.03 12:15 | close | 1859 | 0.05 | 118.680 | 0.000 | 0.000 | -125.79 | 51034.84 |
| 3732 | 2007.04.03 12:15 | close | 1858 | 0.04 | 118.680 | 0.000 | 0.000 | -94.90 | 50939.94 |
| 3733 | 2007.04.03 12:15 | close | 1857 | 0.03 | 118.680 | 0.000 | 0.000 | -67.66 | 50872.28 |
| 3734 | 2007.04.03 12:15 | close | 1856 | 0.03 | 118.660 | 0.000 | 0.000 | 44.01 | 50916.29 |
| 3735 | 2007.04.03 12:15 | close | 1855 | 0.02 | 118.660 | 0.000 | 0.000 | 32.11 | 50948.40 |
| 3736 | 2007.04.03 12:15 | close | 1854 | 0.02 | 118.680 | 0.000 | 0.000 | -42.13 | 50906.27 |
| 3737 | 2007.04.03 12:15 | close | 1853 | 0.01 | 118.680 | 0.000 | 0.000 | -19.97 | 50886.30 |
| 3738 | 2007.04.03 12:15 | close | 1852 | 0.01 | 118.660 | 0.000 | 0.000 | 17.22 | 50903.52 |
| 3739 | 2007.04.03 12:15 | buy | 1870 | 0.01 | 118.680 | 0.000 | 0.000 | ||
| 3740 | 2007.04.03 12:20 | sell | 1871 | 0.01 | 118.640 | 0.000 | 0.000 | ||
| 3741 | 2007.04.03 15:25 | buy | 1872 | 0.02 | 118.840 | 0.000 | 0.000 | ||
| 3742 | 2007.04.03 20:35 | close | 1872 | 0.02 | 118.880 | 0.000 | 0.000 | 0.67 | 50904.19 |
| 3743 | 2007.04.03 20:35 | close | 1871 | 0.01 | 118.900 | 0.000 | 0.000 | -2.19 | 50902.00 |
| 3744 | 2007.04.03 20:35 | close | 1870 | 0.01 | 118.880 | 0.000 | 0.000 | 1.68 | 50903.68 |
| 3745 | 2007.04.03 20:40 | sell | 1873 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 3746 | 2007.04.03 20:45 | buy | 1874 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 3747 | 2007.04.04 03:30 | sell | 1875 | 0.02 | 118.700 | 0.000 | 0.000 | ||
| 3748 | 2007.04.04 09:55 | buy | 1876 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 3749 | 2007.04.05 05:15 | sell | 1877 | 0.03 | 118.550 | 0.000 | 0.000 | ||
| 3750 | 2007.04.06 15:35 | buy | 1878 | 0.03 | 119.250 | 0.000 | 0.000 | ||
| 3751 | 2007.04.06 16:50 | buy | 1879 | 0.04 | 119.380 | 0.000 | 0.000 | ||
| 3752 | 2007.04.11 17:10 | buy | 1880 | 0.05 | 119.500 | 0.000 | 0.000 | ||
| 3753 | 2007.04.13 11:45 | sell | 1881 | 0.04 | 118.250 | 0.000 | 0.000 | ||
| 3754 | 2007.04.16 01:40 | buy | 1882 | 0.06 | 119.660 | 0.000 | 0.000 | ||
| 3755 | 2007.04.16 17:15 | buy | 1883 | 0.07 | 119.790 | 0.000 | 0.000 | ||
| 3756 | 2007.04.19 05:25 | sell | 1884 | 0.05 | 118.120 | 0.000 | 0.000 | ||
| 3757 | 2007.04.19 05:45 | sell | 1885 | 0.06 | 117.980 | 0.000 | 0.000 | ||
| 3758 | 2007.04.19 06:45 | sell | 1886 | 0.07 | 117.840 | 0.000 | 0.000 | ||
| 3759 | 2007.04.19 09:40 | sell | 1887 | 0.08 | 117.640 | 0.000 | 0.000 | ||
| 3760 | 2007.05.02 04:25 | buy | 1888 | 0.08 | 119.910 | 0.000 | 0.000 | ||
| 3761 | 2007.05.02 06:45 | buy | 1889 | 0.09 | 120.120 | 0.000 | 0.000 | ||
| 3762 | 2007.05.02 14:20 | buy | 1890 | 0.10 | 120.270 | 0.000 | 0.000 | ||
| 3763 | 2007.05.03 17:25 | buy | 1891 | 0.11 | 120.390 | 0.000 | 0.000 | ||
| 3764 | 2007.05.10 15:55 | buy | 1892 | 0.12 | 120.520 | 0.000 | 0.000 | ||
| 3765 | 2007.05.16 15:45 | buy | 1893 | 0.13 | 120.680 | 0.000 | 0.000 | ||
| 3766 | 2007.05.16 19:05 | buy | 1894 | 0.14 | 120.820 | 0.000 | 0.000 | ||
| 3767 | 2007.05.17 09:35 | buy | 1895 | 0.15 | 120.950 | 0.000 | 0.000 | ||
| 3768 | 2007.05.17 13:40 | buy | 1896 | 0.16 | 121.090 | 0.000 | 0.000 | ||
| 3769 | 2007.05.17 15:35 | buy | 1897 | 0.17 | 121.230 | 0.000 | 0.000 | ||
| 3770 | 2007.05.17 18:35 | close | 1897 | 0.17 | 121.320 | 0.000 | 0.000 | 12.61 | 50916.29 |
| 3771 | 2007.05.17 18:35 | close | 1896 | 0.16 | 121.320 | 0.000 | 0.000 | 30.33 | 50946.62 |
| 3772 | 2007.05.17 18:35 | close | 1895 | 0.15 | 121.320 | 0.000 | 0.000 | 45.75 | 50992.37 |
| 3773 | 2007.05.17 18:35 | close | 1894 | 0.14 | 121.320 | 0.000 | 0.000 | 56.72 | 51049.10 |
| 3774 | 2007.05.17 18:35 | close | 1893 | 0.13 | 121.320 | 0.000 | 0.000 | 67.67 | 51116.77 |
| 3775 | 2007.05.17 18:35 | close | 1892 | 0.12 | 121.320 | 0.000 | 0.000 | 77.18 | 51193.95 |
| 3776 | 2007.05.17 18:35 | close | 1891 | 0.11 | 121.320 | 0.000 | 0.000 | 80.74 | 51274.69 |
| 3777 | 2007.05.17 18:35 | close | 1890 | 0.10 | 121.320 | 0.000 | 0.000 | 82.60 | 51357.30 |
| 3778 | 2007.05.17 18:35 | close | 1889 | 0.09 | 121.320 | 0.000 | 0.000 | 85.47 | 51442.76 |
| 3779 | 2007.05.17 18:35 | close | 1888 | 0.08 | 121.320 | 0.000 | 0.000 | 89.82 | 51532.59 |
| 3780 | 2007.05.17 18:35 | close | 1887 | 0.08 | 121.340 | 0.000 | 0.000 | -250.68 | 51281.90 |
| 3781 | 2007.05.17 18:35 | close | 1886 | 0.07 | 121.340 | 0.000 | 0.000 | -207.81 | 51074.09 |
| 3782 | 2007.05.17 18:35 | close | 1885 | 0.06 | 121.340 | 0.000 | 0.000 | -171.20 | 50902.90 |
| 3783 | 2007.05.17 18:35 | close | 1884 | 0.05 | 121.340 | 0.000 | 0.000 | -136.90 | 50765.99 |
| 3784 | 2007.05.17 18:35 | close | 1883 | 0.07 | 121.320 | 0.000 | 0.000 | 82.92 | 50848.91 |
| 3785 | 2007.05.17 18:35 | close | 1882 | 0.06 | 121.320 | 0.000 | 0.000 | 77.50 | 50926.41 |
| 3786 | 2007.05.17 18:35 | close | 1881 | 0.04 | 121.340 | 0.000 | 0.000 | -105.95 | 50820.46 |
| 3787 | 2007.05.17 18:35 | close | 1880 | 0.05 | 121.320 | 0.000 | 0.000 | 70.60 | 50891.06 |
| 3788 | 2007.05.17 18:35 | close | 1879 | 0.04 | 121.320 | 0.000 | 0.000 | 60.15 | 50951.21 |
| 3789 | 2007.05.17 18:35 | close | 1878 | 0.03 | 121.320 | 0.000 | 0.000 | 48.33 | 50999.54 |
| 3790 | 2007.05.17 18:35 | close | 1877 | 0.03 | 121.340 | 0.000 | 0.000 | -72.77 | 50926.77 |
| 3791 | 2007.05.17 18:35 | close | 1876 | 0.02 | 121.320 | 0.000 | 0.000 | 36.16 | 50962.93 |
| 3792 | 2007.05.17 18:35 | close | 1875 | 0.02 | 121.340 | 0.000 | 0.000 | -46.22 | 50916.71 |
| 3793 | 2007.05.17 18:35 | close | 1874 | 0.01 | 121.320 | 0.000 | 0.000 | 19.04 | 50935.75 |
| 3794 | 2007.05.17 18:35 | close | 1873 | 0.01 | 121.340 | 0.000 | 0.000 | -21.98 | 50913.77 |
| 3795 | 2007.05.17 18:35 | buy | 1898 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 3796 | 2007.05.17 18:40 | sell | 1899 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 3797 | 2007.05.18 13:30 | sell | 1900 | 0.02 | 121.100 | 0.000 | 0.000 | ||
| 3798 | 2007.05.18 13:50 | close | 1900 | 0.02 | 121.010 | 0.000 | 0.000 | 1.49 | 50915.26 |
| 3799 | 2007.05.18 13:50 | close | 1899 | 0.01 | 121.010 | 0.000 | 0.000 | 2.45 | 50917.71 |
| 3800 | 2007.05.18 13:50 | close | 1898 | 0.01 | 120.990 | 0.000 | 0.000 | -2.91 | 50914.80 |
| 3801 | 2007.05.18 13:50 | sell | 1901 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 3802 | 2007.05.18 13:55 | close | 1901 | 0.01 | 120.940 | 0.000 | 0.000 | 0.41 | 50915.21 |
| 3803 | 2007.05.18 13:55 | sell | 1902 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 3804 | 2007.05.18 14:00 | close | 1902 | 0.01 | 120.760 | 0.000 | 0.000 | 1.32 | 50916.53 |
| 3805 | 2007.05.18 14:00 | sell | 1903 | 0.01 | 120.740 | 0.000 | 0.000 | ||
| 3806 | 2007.05.18 14:05 | buy | 1904 | 0.01 | 120.900 | 0.000 | 0.000 | ||
| 3807 | 2007.05.18 16:40 | buy | 1905 | 0.02 | 121.060 | 0.000 | 0.000 | ||
| 3808 | 2007.05.18 17:20 | close | 1905 | 0.02 | 121.170 | 0.000 | 0.000 | 1.82 | 50918.35 |
| 3809 | 2007.05.18 17:20 | close | 1904 | 0.01 | 121.170 | 0.000 | 0.000 | 2.23 | 50920.58 |
| 3810 | 2007.05.18 17:20 | close | 1903 | 0.01 | 121.190 | 0.000 | 0.000 | -3.71 | 50916.87 |
| 3811 | 2007.05.18 17:20 | buy | 1906 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 3812 | 2007.05.18 17:25 | sell | 1907 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 3813 | 2007.05.18 18:50 | sell | 1908 | 0.02 | 121.020 | 0.000 | 0.000 | ||
| 3814 | 2007.05.21 11:20 | buy | 1909 | 0.02 | 121.320 | 0.000 | 0.000 | ||
| 3815 | 2007.05.21 13:25 | buy | 1910 | 0.03 | 121.440 | 0.000 | 0.000 | ||
| 3816 | 2007.05.21 13:40 | buy | 1911 | 0.04 | 121.590 | 0.000 | 0.000 | ||
| 3817 | 2007.05.23 02:05 | close | 1911 | 0.04 | 121.650 | 0.000 | 0.000 | 1.78 | 50918.65 |
| 3818 | 2007.05.23 02:05 | close | 1910 | 0.03 | 121.650 | 0.000 | 0.000 | 5.04 | 50923.69 |
| 3819 | 2007.05.23 02:05 | close | 1909 | 0.02 | 121.650 | 0.000 | 0.000 | 5.34 | 50929.03 |
| 3820 | 2007.05.23 02:05 | close | 1908 | 0.02 | 121.670 | 0.000 | 0.000 | -10.86 | 50918.17 |
| 3821 | 2007.05.23 02:05 | close | 1907 | 0.01 | 121.670 | 0.000 | 0.000 | -4.28 | 50913.89 |
| 3822 | 2007.05.23 02:05 | close | 1906 | 0.01 | 121.650 | 0.000 | 0.000 | 3.71 | 50917.60 |
| 3823 | 2007.05.23 02:05 | buy | 1912 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 3824 | 2007.05.23 02:15 | sell | 1913 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 3825 | 2007.05.23 11:00 | buy | 1914 | 0.02 | 121.840 | 0.000 | 0.000 | ||
| 3826 | 2007.05.23 11:10 | close | 1914 | 0.02 | 121.860 | 0.000 | 0.000 | 0.33 | 50917.93 |
| 3827 | 2007.05.23 11:10 | close | 1913 | 0.01 | 121.880 | 0.000 | 0.000 | -1.72 | 50916.21 |
| 3828 | 2007.05.23 11:10 | close | 1912 | 0.01 | 121.860 | 0.000 | 0.000 | 1.56 | 50917.77 |
| 3829 | 2007.05.23 11:10 | buy | 1915 | 0.01 | 121.880 | 0.000 | 0.000 | ||
| 3830 | 2007.05.23 11:15 | sell | 1916 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 3831 | 2007.05.23 12:10 | sell | 1917 | 0.02 | 121.720 | 0.000 | 0.000 | ||
| 3832 | 2007.05.23 14:10 | close | 1917 | 0.02 | 121.680 | 0.000 | 0.000 | 0.66 | 50918.43 |
| 3833 | 2007.05.23 14:10 | close | 1916 | 0.01 | 121.680 | 0.000 | 0.000 | 1.31 | 50919.74 |
| 3834 | 2007.05.23 14:10 | close | 1915 | 0.01 | 121.660 | 0.000 | 0.000 | -1.81 | 50917.93 |
| 3835 | 2007.05.23 14:10 | sell | 1918 | 0.01 | 121.660 | 0.000 | 0.000 | ||
| 3836 | 2007.05.23 14:15 | buy | 1919 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 3837 | 2007.05.23 14:50 | sell | 1920 | 0.02 | 121.480 | 0.000 | 0.000 | ||
| 3838 | 2007.05.23 15:10 | close | 1920 | 0.02 | 121.420 | 0.000 | 0.000 | 0.99 | 50918.92 |
| 3839 | 2007.05.23 15:10 | close | 1919 | 0.01 | 121.400 | 0.000 | 0.000 | -2.39 | 50916.53 |
| 3840 | 2007.05.23 15:10 | close | 1918 | 0.01 | 121.420 | 0.000 | 0.000 | 1.98 | 50918.51 |
| 3841 | 2007.05.23 15:10 | sell | 1921 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 3842 | 2007.05.23 15:15 | buy | 1922 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 3843 | 2007.05.23 19:50 | buy | 1923 | 0.02 | 121.610 | 0.000 | 0.000 | ||
| 3844 | 2007.05.23 20:20 | close | 1923 | 0.02 | 121.720 | 0.000 | 0.000 | 1.81 | 50920.32 |
| 3845 | 2007.05.23 20:20 | close | 1922 | 0.01 | 121.720 | 0.000 | 0.000 | 2.05 | 50922.37 |
| 3846 | 2007.05.23 20:20 | close | 1921 | 0.01 | 121.740 | 0.000 | 0.000 | -2.79 | 50919.58 |
| 3847 | 2007.05.23 20:20 | buy | 1924 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 3848 | 2007.05.23 20:30 | sell | 1925 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 3849 | 2007.05.24 01:05 | sell | 1926 | 0.02 | 121.560 | 0.000 | 0.000 | ||
| 3850 | 2007.05.24 03:15 | close | 1926 | 0.02 | 121.490 | 0.000 | 0.000 | 1.15 | 50920.73 |
| 3851 | 2007.05.24 03:15 | close | 1925 | 0.01 | 121.490 | 0.000 | 0.000 | 1.56 | 50922.29 |
| 3852 | 2007.05.24 03:15 | close | 1924 | 0.01 | 121.470 | 0.000 | 0.000 | -2.29 | 50920.00 |
| 3853 | 2007.05.24 03:15 | sell | 1927 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 3854 | 2007.05.24 03:20 | buy | 1928 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 3855 | 2007.05.24 04:00 | buy | 1929 | 0.02 | 121.630 | 0.000 | 0.000 | ||
| 3856 | 2007.05.24 12:15 | sell | 1930 | 0.02 | 121.280 | 0.000 | 0.000 | ||
| 3857 | 2007.05.25 03:35 | sell | 1931 | 0.03 | 121.160 | 0.000 | 0.000 | ||
| 3858 | 2007.05.25 04:10 | sell | 1932 | 0.04 | 120.960 | 0.000 | 0.000 | ||
| 3859 | 2007.05.25 04:15 | close | 1932 | 0.04 | 120.890 | 0.000 | 0.000 | 2.32 | 50922.32 |
| 3860 | 2007.05.25 04:15 | close | 1931 | 0.03 | 120.890 | 0.000 | 0.000 | 6.70 | 50929.02 |
| 3861 | 2007.05.25 04:15 | close | 1930 | 0.02 | 120.890 | 0.000 | 0.000 | 6.39 | 50935.41 |
| 3862 | 2007.05.25 04:15 | close | 1929 | 0.02 | 120.870 | 0.000 | 0.000 | -12.63 | 50922.78 |
| 3863 | 2007.05.25 04:15 | close | 1928 | 0.01 | 120.870 | 0.000 | 0.000 | -5.23 | 50917.55 |
| 3864 | 2007.05.25 04:15 | close | 1927 | 0.01 | 120.890 | 0.000 | 0.000 | 4.77 | 50922.32 |
| 3865 | 2007.05.25 04:15 | sell | 1933 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 3866 | 2007.05.25 04:20 | buy | 1934 | 0.01 | 120.960 | 0.000 | 0.000 | ||
| 3867 | 2007.05.25 05:10 | buy | 1935 | 0.02 | 121.080 | 0.000 | 0.000 | ||
| 3868 | 2007.05.25 07:40 | close | 1935 | 0.02 | 121.150 | 0.000 | 0.000 | 1.16 | 50923.48 |
| 3869 | 2007.05.25 07:40 | close | 1934 | 0.01 | 121.150 | 0.000 | 0.000 | 1.57 | 50925.05 |
| 3870 | 2007.05.25 07:40 | close | 1933 | 0.01 | 121.170 | 0.000 | 0.000 | -2.48 | 50922.57 |
| 3871 | 2007.05.25 07:40 | buy | 1936 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 3872 | 2007.05.25 07:55 | sell | 1937 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 3873 | 2007.05.25 08:35 | buy | 1938 | 0.02 | 121.310 | 0.000 | 0.000 | ||
| 3874 | 2007.05.25 09:30 | close | 1938 | 0.02 | 121.350 | 0.000 | 0.000 | 0.66 | 50923.23 |
| 3875 | 2007.05.25 09:30 | close | 1937 | 0.01 | 121.370 | 0.000 | 0.000 | -1.81 | 50921.42 |
| 3876 | 2007.05.25 09:30 | close | 1936 | 0.01 | 121.350 | 0.000 | 0.000 | 1.48 | 50922.90 |
| 3877 | 2007.05.25 09:30 | buy | 1939 | 0.01 | 121.370 | 0.000 | 0.000 | ||
| 3878 | 2007.05.25 09:40 | sell | 1940 | 0.01 | 121.350 | 0.000 | 0.000 | ||
| 3879 | 2007.05.25 12:35 | buy | 1941 | 0.02 | 121.490 | 0.000 | 0.000 | ||
| 3880 | 2007.05.25 13:55 | close | 1941 | 0.02 | 121.590 | 0.000 | 0.000 | 1.64 | 50924.54 |
| 3881 | 2007.05.25 13:55 | close | 1940 | 0.01 | 121.610 | 0.000 | 0.000 | -2.14 | 50922.40 |
| 3882 | 2007.05.25 13:55 | close | 1939 | 0.01 | 121.590 | 0.000 | 0.000 | 1.81 | 50924.21 |
| 3883 | 2007.05.25 13:55 | buy | 1942 | 0.01 | 121.610 | 0.000 | 0.000 | ||
| 3884 | 2007.05.25 14:00 | close | 1942 | 0.01 | 121.710 | 0.000 | 0.000 | 0.82 | 50925.03 |
| 3885 | 2007.05.25 14:00 | buy | 1943 | 0.01 | 121.730 | 0.000 | 0.000 | ||
| 3886 | 2007.05.25 14:05 | sell | 1944 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 3887 | 2007.05.25 17:10 | sell | 1945 | 0.02 | 121.550 | 0.000 | 0.000 | ||
| 3888 | 2007.05.29 05:05 | close | 1945 | 0.02 | 121.480 | 0.000 | 0.000 | 1.03 | 50926.06 |
| 3889 | 2007.05.29 05:05 | close | 1944 | 0.01 | 121.480 | 0.000 | 0.000 | 1.50 | 50927.56 |
| 3890 | 2007.05.29 05:05 | close | 1943 | 0.01 | 121.460 | 0.000 | 0.000 | -2.27 | 50925.29 |
| 3891 | 2007.05.29 05:05 | sell | 1946 | 0.01 | 121.460 | 0.000 | 0.000 | ||
| 3892 | 2007.05.29 05:10 | buy | 1947 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 3893 | 2007.05.29 09:15 | sell | 1948 | 0.02 | 121.330 | 0.000 | 0.000 | ||
| 3894 | 2007.05.29 11:05 | close | 1948 | 0.02 | 121.270 | 0.000 | 0.000 | 0.99 | 50926.28 |
| 3895 | 2007.05.29 11:05 | close | 1947 | 0.01 | 121.250 | 0.000 | 0.000 | -2.14 | 50924.14 |
| 3896 | 2007.05.29 11:05 | close | 1946 | 0.01 | 121.270 | 0.000 | 0.000 | 1.57 | 50925.71 |
| 3897 | 2007.05.29 11:05 | sell | 1949 | 0.01 | 121.250 | 0.000 | 0.000 | ||
| 3898 | 2007.05.29 11:10 | buy | 1950 | 0.01 | 121.290 | 0.000 | 0.000 | ||
| 3899 | 2007.05.29 11:40 | buy | 1951 | 0.02 | 121.410 | 0.000 | 0.000 | ||
12