プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2002.05.16 16:20 |
sell |
1351 |
0.10 |
127.630 |
128.530 |
126.630 |
|
2701 |
2002.05.16 17:30 |
s/l |
1350 |
0.10 |
128.430 |
128.430 |
126.530 |
-70.08 |
12400.34 |
2702 |
2002.05.16 19:50 |
close |
1351 |
0.10 |
128.130 |
128.530 |
126.630 |
-39.02 |
12361.32 |
2703 |
2002.05.16 19:55 |
buy |
1352 |
0.10 |
128.130 |
127.230 |
129.130 |
|
2704 |
2002.05.16 22:15 |
close |
1352 |
0.10 |
128.230 |
127.230 |
129.130 |
7.80 |
12369.12 |
2705 |
2002.05.17 00:10 |
buy |
1353 |
0.10 |
128.010 |
127.110 |
129.010 |
|
2706 |
2002.05.17 00:10 |
buy |
1354 |
0.10 |
128.030 |
127.110 |
129.010 |
|
2707 |
2002.05.17 06:00 |
close |
1354 |
0.10 |
127.600 |
127.110 |
129.010 |
-33.70 |
12335.42 |
2708 |
2002.05.17 06:00 |
close |
1353 |
0.10 |
127.600 |
127.110 |
129.010 |
-32.13 |
12303.29 |
2709 |
2002.05.17 07:15 |
sell |
1355 |
0.10 |
127.650 |
128.550 |
126.650 |
|
2710 |
2002.05.17 07:20 |
sell |
1356 |
0.10 |
127.640 |
128.540 |
126.640 |
|
2711 |
2002.05.17 08:40 |
close |
1356 |
0.10 |
127.550 |
128.540 |
126.640 |
7.06 |
12310.35 |
2712 |
2002.05.17 08:40 |
close |
1355 |
0.10 |
127.550 |
128.550 |
126.650 |
7.84 |
12318.19 |
2713 |
2002.05.20 20:55 |
sell |
1357 |
0.10 |
125.340 |
126.240 |
124.340 |
|
2714 |
2002.05.20 21:05 |
sell |
1358 |
0.10 |
125.360 |
126.260 |
124.360 |
|
2715 |
2002.05.20 23:35 |
close |
1358 |
0.10 |
125.340 |
126.260 |
124.360 |
1.60 |
12319.79 |
2716 |
2002.05.20 23:35 |
close |
1357 |
0.10 |
125.340 |
126.240 |
124.340 |
0.00 |
12319.79 |
2717 |
2002.05.21 08:05 |
buy |
1359 |
0.10 |
125.920 |
125.020 |
126.920 |
|
2718 |
2002.05.21 08:20 |
buy |
1360 |
0.10 |
125.840 |
124.940 |
126.840 |
|
2719 |
2002.05.21 14:05 |
s/l |
1359 |
0.10 |
125.020 |
125.020 |
126.920 |
-71.99 |
12247.80 |
2720 |
2002.05.21 14:07 |
s/l |
1360 |
0.10 |
124.940 |
124.940 |
126.840 |
-72.05 |
12175.75 |
2721 |
2002.05.21 20:20 |
sell |
1361 |
0.10 |
124.000 |
124.900 |
123.000 |
|
2722 |
2002.05.21 21:05 |
sell |
1362 |
0.10 |
123.980 |
124.880 |
122.980 |
|
2723 |
2002.05.22 01:45 |
close |
1362 |
0.10 |
124.300 |
124.880 |
122.980 |
-26.24 |
12149.51 |
2724 |
2002.05.22 01:45 |
close |
1361 |
0.10 |
124.300 |
124.900 |
123.000 |
-24.64 |
12124.87 |
2725 |
2002.05.22 12:55 |
buy |
1363 |
0.10 |
124.430 |
123.530 |
125.430 |
|
2726 |
2002.05.22 18:40 |
close |
1363 |
0.10 |
124.230 |
123.530 |
125.430 |
-16.10 |
12108.77 |
2727 |
2002.05.23 17:10 |
buy |
1364 |
0.10 |
125.040 |
124.140 |
126.040 |
|
2728 |
2002.05.23 17:20 |
buy |
1365 |
0.10 |
124.920 |
124.020 |
125.920 |
|
2729 |
2002.05.23 19:50 |
close |
1365 |
0.10 |
124.960 |
124.020 |
125.920 |
3.20 |
12111.97 |
2730 |
2002.05.23 19:50 |
close |
1364 |
0.10 |
124.960 |
124.140 |
126.040 |
-6.40 |
12105.57 |
2731 |
2002.05.24 21:30 |
sell |
1366 |
0.10 |
124.680 |
125.580 |
123.680 |
|
2732 |
2002.05.24 21:46 |
sell |
1367 |
0.10 |
124.710 |
125.610 |
123.710 |
|
2733 |
2002.05.27 03:55 |
close |
1367 |
0.10 |
124.760 |
125.610 |
123.710 |
-4.51 |
12101.06 |
2734 |
2002.05.27 03:55 |
close |
1366 |
0.10 |
124.760 |
125.580 |
123.680 |
-6.91 |
12094.15 |
2735 |
2002.05.28 14:40 |
sell |
1368 |
0.10 |
124.690 |
125.590 |
123.690 |
|
2736 |
2002.05.28 14:50 |
sell |
1369 |
0.10 |
124.700 |
125.600 |
123.700 |
|
2737 |
2002.05.28 16:10 |
close |
1369 |
0.10 |
124.500 |
125.600 |
123.700 |
16.06 |
12110.21 |
2738 |
2002.05.28 16:10 |
close |
1368 |
0.10 |
124.500 |
125.590 |
123.690 |
15.26 |
12125.47 |
2739 |
2002.05.29 18:10 |
sell |
1370 |
0.10 |
124.350 |
125.250 |
123.350 |
|
2740 |
2002.05.29 20:10 |
sell |
1371 |
0.10 |
124.360 |
125.260 |
123.360 |
|
2741 |
2002.05.29 23:30 |
close |
1371 |
0.10 |
124.370 |
125.260 |
123.360 |
-0.80 |
12124.67 |
2742 |
2002.05.29 23:30 |
close |
1370 |
0.10 |
124.370 |
125.250 |
123.350 |
-1.61 |
12123.06 |
2743 |
2002.05.30 11:05 |
sell |
1372 |
0.10 |
124.100 |
125.000 |
123.100 |
|
2744 |
2002.05.30 11:50 |
close |
1372 |
0.10 |
123.940 |
125.000 |
123.100 |
12.91 |
12135.97 |
2745 |
2002.05.30 20:25 |
sell |
1373 |
0.10 |
123.150 |
124.050 |
122.150 |
|
2746 |
2002.05.31 00:45 |
sell |
1374 |
0.10 |
123.530 |
124.430 |
122.530 |
|
2747 |
2002.05.31 03:05 |
close |
1374 |
0.10 |
123.400 |
124.430 |
122.530 |
10.53 |
12146.50 |
2748 |
2002.05.31 03:05 |
close |
1373 |
0.10 |
123.400 |
124.050 |
122.150 |
-20.76 |
12125.74 |
2749 |
2002.05.31 05:30 |
sell |
1375 |
0.10 |
123.430 |
124.330 |
122.430 |
|
2750 |
2002.05.31 06:30 |
close |
1375 |
0.10 |
123.200 |
124.330 |
122.430 |
18.67 |
12144.41 |
2751 |
2002.05.31 10:40 |
buy |
1376 |
0.10 |
123.780 |
122.880 |
124.780 |
|
2752 |
2002.05.31 10:40 |
buy |
1377 |
0.10 |
123.834 |
122.880 |
124.780 |
|
2753 |
2002.05.31 11:10 |
close |
1377 |
0.10 |
124.080 |
122.880 |
124.780 |
19.83 |
12164.24 |
2754 |
2002.05.31 11:10 |
close |
1376 |
0.10 |
124.080 |
122.880 |
124.780 |
24.18 |
12188.42 |
2755 |
2002.05.31 13:00 |
buy |
1378 |
0.10 |
123.900 |
123.000 |
124.900 |
|
2756 |
2002.05.31 13:00 |
buy |
1379 |
0.10 |
123.895 |
123.000 |
124.900 |
|
2757 |
2002.05.31 13:50 |
close |
1379 |
0.10 |
124.030 |
123.000 |
124.900 |
10.88 |
12199.30 |
2758 |
2002.05.31 13:50 |
close |
1378 |
0.10 |
124.030 |
123.000 |
124.900 |
10.48 |
12209.78 |
2759 |
2002.05.31 15:15 |
buy |
1380 |
0.10 |
123.950 |
123.050 |
124.950 |
|
2760 |
2002.05.31 15:15 |
buy |
1381 |
0.10 |
123.936 |
123.050 |
124.950 |
|
2761 |
2002.05.31 16:10 |
close |
1381 |
0.10 |
124.260 |
123.050 |
124.950 |
26.07 |
12235.85 |
2762 |
2002.05.31 16:10 |
close |
1380 |
0.10 |
124.260 |
123.050 |
124.950 |
24.95 |
12260.80 |
2763 |
2002.06.03 20:10 |
sell |
1382 |
0.10 |
123.810 |
124.710 |
122.810 |
|
2764 |
2002.06.03 20:25 |
sell |
1383 |
0.10 |
123.850 |
124.750 |
122.850 |
|
2765 |
2002.06.03 21:45 |
close |
1383 |
0.10 |
123.780 |
124.750 |
122.850 |
5.66 |
12266.46 |
2766 |
2002.06.03 21:45 |
close |
1382 |
0.10 |
123.780 |
124.710 |
122.810 |
2.42 |
12268.88 |
2767 |
2002.06.04 13:10 |
sell |
1384 |
0.10 |
123.430 |
124.330 |
122.430 |
|
2768 |
2002.06.04 13:15 |
sell |
1385 |
0.10 |
123.450 |
124.350 |
122.450 |
|
2769 |
2002.06.04 14:41 |
s/l |
1384 |
0.10 |
124.330 |
124.330 |
122.430 |
-72.37 |
12196.51 |
2770 |
2002.06.04 14:41 |
s/l |
1385 |
0.10 |
124.350 |
124.350 |
122.450 |
-72.38 |
12124.13 |
2771 |
2002.06.04 17:20 |
buy |
1386 |
0.10 |
123.870 |
122.970 |
124.870 |
|
2772 |
2002.06.04 17:30 |
buy |
1387 |
0.10 |
123.830 |
122.930 |
124.830 |
|
2773 |
2002.06.04 20:00 |
close |
1387 |
0.10 |
123.940 |
122.930 |
124.830 |
8.88 |
12133.01 |
2774 |
2002.06.04 20:00 |
close |
1386 |
0.10 |
123.940 |
122.970 |
124.870 |
5.65 |
12138.66 |
2775 |
2002.06.05 17:25 |
buy |
1388 |
0.10 |
124.420 |
123.520 |
125.420 |
|
2776 |
2002.06.05 17:45 |
buy |
1389 |
0.10 |
124.430 |
123.530 |
125.430 |
|
2777 |
2002.06.06 02:50 |
close |
1389 |
0.10 |
124.250 |
123.530 |
125.430 |
-14.87 |
12123.79 |
2778 |
2002.06.06 02:50 |
close |
1388 |
0.10 |
124.250 |
123.520 |
125.420 |
-14.06 |
12109.72 |
2779 |
2002.06.06 05:20 |
buy |
1390 |
0.10 |
124.250 |
123.350 |
125.250 |
|
2780 |
2002.06.06 06:00 |
close |
1390 |
0.10 |
124.440 |
123.350 |
125.250 |
15.27 |
12124.99 |
2781 |
2002.06.06 10:36 |
buy |
1391 |
0.10 |
124.780 |
123.880 |
125.780 |
|
2782 |
2002.06.06 10:45 |
buy |
1392 |
0.10 |
124.780 |
123.880 |
125.780 |
|
2783 |
2002.06.06 11:50 |
close |
1392 |
0.10 |
125.020 |
123.880 |
125.780 |
19.20 |
12144.19 |
2784 |
2002.06.06 11:50 |
close |
1391 |
0.10 |
125.020 |
123.880 |
125.780 |
19.20 |
12163.39 |
2785 |
2002.06.07 05:55 |
buy |
1393 |
0.10 |
124.370 |
123.470 |
125.370 |
|
2786 |
2002.06.07 05:55 |
buy |
1394 |
0.10 |
124.360 |
123.470 |
125.370 |
|
2787 |
2002.06.07 10:30 |
close |
1394 |
0.10 |
124.350 |
123.470 |
125.370 |
-0.80 |
12162.59 |
2788 |
2002.06.07 10:30 |
close |
1393 |
0.10 |
124.350 |
123.470 |
125.370 |
-1.61 |
12160.98 |
2789 |
2002.06.11 21:00 |
buy |
1395 |
0.10 |
125.320 |
124.420 |
126.320 |
|
2790 |
2002.06.11 21:55 |
buy |
1396 |
0.10 |
125.210 |
124.310 |
126.210 |
|
2791 |
2002.06.12 02:10 |
close |
1396 |
0.10 |
125.360 |
124.310 |
126.210 |
11.84 |
12172.83 |
2792 |
2002.06.12 02:10 |
close |
1395 |
0.10 |
125.360 |
124.420 |
126.320 |
3.06 |
12175.89 |
2793 |
2002.06.12 17:00 |
buy |
1397 |
0.10 |
125.580 |
124.680 |
126.580 |
|
2794 |
2002.06.12 19:05 |
buy |
1398 |
0.10 |
125.510 |
124.610 |
126.510 |
|
2795 |
2002.06.12 20:30 |
close |
1398 |
0.10 |
125.670 |
124.610 |
126.510 |
12.73 |
12188.62 |
2796 |
2002.06.12 20:30 |
close |
1397 |
0.10 |
125.670 |
124.680 |
126.580 |
7.16 |
12195.78 |
2797 |
2002.06.12 23:15 |
buy |
1399 |
0.10 |
125.680 |
124.780 |
126.680 |
|
2798 |
2002.06.13 03:40 |
close |
1399 |
0.10 |
125.770 |
124.780 |
126.680 |
6.78 |
12202.56 |
2799 |
2002.06.13 18:00 |
sell |
1400 |
0.10 |
125.150 |
126.050 |
124.150 |
|
2800 |
2002.06.13 19:05 |
close |
1400 |
0.10 |
124.930 |
126.050 |
124.150 |
17.61 |
12220.17 |
2801 |
2002.06.13 23:35 |
sell |
1401 |
0.10 |
124.930 |
125.830 |
123.930 |
|
2802 |
2002.06.14 02:20 |
close |
1401 |
0.10 |
124.930 |
125.830 |
123.930 |
-0.50 |
12219.67 |
2803 |
2002.06.14 05:45 |
sell |
1402 |
0.10 |
124.800 |
125.700 |
123.800 |
|
2804 |
2002.06.14 05:55 |
sell |
1403 |
0.10 |
124.790 |
125.690 |
123.790 |
|
2805 |
2002.06.14 07:30 |
close |
1403 |
0.10 |
124.720 |
125.690 |
123.790 |
5.61 |
12225.28 |
2806 |
2002.06.14 07:30 |
close |
1402 |
0.10 |
124.720 |
125.700 |
123.800 |
6.41 |
12231.69 |
2807 |
2002.06.17 01:05 |
sell |
1404 |
0.10 |
124.340 |
125.240 |
123.340 |
|
2808 |
2002.06.17 01:10 |
sell |
1405 |
0.10 |
124.360 |
125.260 |
123.360 |
|
2809 |
2002.06.17 02:35 |
close |
1405 |
0.10 |
124.220 |
125.260 |
123.360 |
11.27 |
12242.96 |
2810 |
2002.06.17 02:35 |
close |
1404 |
0.10 |
124.220 |
125.240 |
123.340 |
9.66 |
12252.62 |
2811 |
2002.06.18 12:50 |
buy |
1406 |
0.10 |
124.640 |
123.740 |
125.640 |
|
2812 |
2002.06.18 13:00 |
buy |
1407 |
0.10 |
124.590 |
123.690 |
125.590 |
|
2813 |
2002.06.18 22:30 |
close |
1407 |
0.10 |
124.370 |
123.690 |
125.590 |
-17.69 |
12234.93 |
2814 |
2002.06.18 22:30 |
close |
1406 |
0.10 |
124.370 |
123.740 |
125.640 |
-21.71 |
12213.22 |
2815 |
2002.06.19 17:05 |
sell |
1408 |
0.10 |
123.930 |
124.830 |
122.930 |
|
2816 |
2002.06.19 17:10 |
sell |
1409 |
0.10 |
123.930 |
124.830 |
122.930 |
|
2817 |
2002.06.19 20:40 |
close |
1409 |
0.10 |
123.860 |
124.830 |
122.930 |
5.65 |
12218.87 |
2818 |
2002.06.19 20:40 |
close |
1408 |
0.10 |
123.860 |
124.830 |
122.930 |
5.65 |
12224.52 |
2819 |
2002.06.20 22:50 |
sell |
1410 |
0.10 |
123.520 |
124.420 |
122.520 |
|
2820 |
2002.06.20 22:55 |
sell |
1411 |
0.10 |
123.510 |
124.410 |
122.510 |
|
2821 |
2002.06.21 02:55 |
close |
1411 |
0.10 |
123.390 |
124.410 |
122.510 |
9.23 |
12233.75 |
2822 |
2002.06.21 02:55 |
close |
1410 |
0.10 |
123.390 |
124.420 |
122.520 |
10.04 |
12243.79 |
2823 |
2002.06.21 20:55 |
sell |
1412 |
0.10 |
121.450 |
122.350 |
120.450 |
|
2824 |
2002.06.21 21:00 |
sell |
1413 |
0.10 |
121.430 |
122.330 |
120.430 |
|
2825 |
2002.06.21 21:50 |
close |
1413 |
0.10 |
121.120 |
122.330 |
120.430 |
25.59 |
12269.38 |
2826 |
2002.06.21 21:50 |
close |
1412 |
0.10 |
121.120 |
122.350 |
120.450 |
27.25 |
12296.63 |
2827 |
2002.06.24 00:05 |
sell |
1414 |
0.10 |
121.700 |
122.600 |
120.700 |
|
2828 |
2002.06.24 01:40 |
close |
1414 |
0.10 |
121.550 |
122.600 |
120.700 |
12.34 |
12308.97 |
2829 |
2002.06.24 05:45 |
sell |
1415 |
0.10 |
122.490 |
123.390 |
121.490 |
|
2830 |
2002.06.24 07:55 |
close |
1415 |
0.10 |
121.810 |
123.390 |
121.490 |
55.82 |
12364.79 |
2831 |
2002.06.24 07:55 |
buy |
1416 |
0.10 |
121.810 |
120.910 |
122.810 |
|
2832 |
2002.06.24 08:10 |
buy |
1417 |
0.10 |
121.870 |
120.970 |
122.870 |
|
2833 |
2002.06.24 12:20 |
close |
1417 |
0.10 |
121.470 |
120.970 |
122.870 |
-32.93 |
12331.86 |
2834 |
2002.06.24 12:20 |
close |
1416 |
0.10 |
121.470 |
120.910 |
122.810 |
-27.99 |
12303.87 |
2835 |
2002.06.25 18:50 |
buy |
1418 |
0.10 |
121.780 |
120.880 |
122.780 |
|
2836 |
2002.06.25 23:47 |
close |
1418 |
0.10 |
121.340 |
120.880 |
122.780 |
-36.26 |
12267.61 |
2837 |
2002.06.26 07:00 |
sell |
1419 |
0.10 |
121.020 |
121.920 |
120.020 |
|
2838 |
2002.06.26 07:05 |
sell |
1420 |
0.10 |
120.800 |
121.700 |
119.800 |
|
2839 |
2002.06.26 08:40 |
close |
1420 |
0.10 |
120.290 |
121.700 |
119.800 |
42.40 |
12310.01 |
2840 |
2002.06.26 08:40 |
close |
1419 |
0.10 |
120.290 |
121.920 |
120.020 |
60.69 |
12370.70 |
2841 |
2002.06.27 00:30 |
sell |
1421 |
0.10 |
120.240 |
121.140 |
119.240 |
|
2842 |
2002.06.27 01:05 |
close |
1421 |
0.10 |
119.950 |
121.140 |
119.240 |
24.18 |
12394.88 |
2843 |
2002.06.27 11:40 |
sell |
1422 |
0.10 |
119.780 |
120.680 |
118.780 |
|
2844 |
2002.06.27 15:35 |
close |
1422 |
0.10 |
120.090 |
120.680 |
118.780 |
-25.81 |
12369.07 |
2845 |
2002.06.28 14:25 |
sell |
1423 |
0.10 |
118.660 |
119.560 |
117.660 |
|
2846 |
2002.06.28 14:45 |
sell |
1424 |
0.10 |
118.730 |
119.630 |
117.730 |
|
2847 |
2002.06.28 16:02 |
s/l |
1423 |
0.10 |
119.560 |
119.560 |
117.660 |
-75.27 |
12293.80 |
2848 |
2002.06.28 16:03 |
s/l |
1424 |
0.10 |
119.630 |
119.630 |
117.730 |
-75.19 |
12218.61 |
2849 |
2002.07.01 00:05 |
sell |
1425 |
0.10 |
119.740 |
120.640 |
118.740 |
|
2850 |
2002.07.01 03:50 |
close |
1425 |
0.10 |
119.590 |
120.640 |
118.740 |
12.54 |
12231.15 |
2851 |
2002.07.01 21:05 |
buy |
1426 |
0.10 |
120.000 |
119.100 |
121.000 |
|
2852 |
2002.07.01 21:35 |
buy |
1427 |
0.10 |
119.950 |
119.050 |
120.950 |
|
2853 |
2002.07.02 01:20 |
close |
1427 |
0.10 |
119.830 |
119.050 |
120.950 |
-10.14 |
12221.01 |
2854 |
2002.07.02 01:20 |
close |
1426 |
0.10 |
119.830 |
119.100 |
121.000 |
-14.32 |
12206.69 |
2855 |
2002.07.02 08:15 |
buy |
1428 |
0.10 |
119.900 |
119.000 |
120.900 |
|
2856 |
2002.07.02 09:05 |
close |
1428 |
0.10 |
120.070 |
119.000 |
120.900 |
14.16 |
12220.85 |
2857 |
2002.07.02 13:15 |
buy |
1429 |
0.10 |
120.360 |
119.460 |
121.360 |
|
2858 |
2002.07.02 13:30 |
buy |
1430 |
0.10 |
120.260 |
119.360 |
121.260 |
|
2859 |
2002.07.02 17:30 |
close |
1430 |
0.10 |
120.330 |
119.360 |
121.260 |
5.82 |
12226.67 |
2860 |
2002.07.02 17:30 |
close |
1429 |
0.10 |
120.330 |
119.460 |
121.360 |
-2.49 |
12224.18 |
2861 |
2002.07.03 10:35 |
buy |
1431 |
0.10 |
120.320 |
119.420 |
121.320 |
|
2862 |
2002.07.03 11:55 |
buy |
1432 |
0.10 |
120.150 |
119.250 |
121.150 |
|
2863 |
2002.07.03 18:10 |
close |
1432 |
0.10 |
119.830 |
119.250 |
121.150 |
-26.70 |
12197.48 |
2864 |
2002.07.03 18:10 |
close |
1431 |
0.10 |
119.830 |
119.420 |
121.320 |
-40.89 |
12156.59 |
2865 |
2002.07.03 20:50 |
sell |
1433 |
0.10 |
119.890 |
120.790 |
118.890 |
|
2866 |
2002.07.03 20:55 |
sell |
1434 |
0.10 |
119.960 |
120.860 |
118.960 |
|
2867 |
2002.07.03 22:50 |
close |
1434 |
0.10 |
119.870 |
120.860 |
118.960 |
7.51 |
12164.10 |
2868 |
2002.07.03 22:50 |
close |
1433 |
0.10 |
119.870 |
120.790 |
118.890 |
1.67 |
12165.77 |
2869 |
2002.07.04 09:35 |
buy |
1435 |
0.10 |
120.150 |
119.250 |
121.150 |
|
2870 |
2002.07.04 10:50 |
close |
1435 |
0.10 |
120.300 |
119.250 |
121.150 |
12.47 |
12178.24 |
2871 |
2002.07.04 13:35 |
buy |
1436 |
0.10 |
120.080 |
119.180 |
121.080 |
|
2872 |
2002.07.04 14:10 |
buy |
1437 |
0.10 |
120.010 |
119.110 |
121.010 |
|
2873 |
2002.07.04 16:20 |
close |
1437 |
0.10 |
120.060 |
119.110 |
121.010 |
4.16 |
12182.40 |
2874 |
2002.07.04 16:20 |
close |
1436 |
0.10 |
120.060 |
119.180 |
121.080 |
-1.67 |
12180.73 |
2875 |
2002.07.05 13:10 |
buy |
1438 |
0.10 |
120.500 |
119.600 |
121.500 |
|
2876 |
2002.07.05 13:10 |
buy |
1439 |
0.10 |
120.525 |
119.600 |
121.500 |
|
2877 |
2002.07.05 17:05 |
close |
1439 |
0.10 |
120.150 |
119.600 |
121.500 |
-31.21 |
12149.52 |
2878 |
2002.07.05 17:05 |
close |
1438 |
0.10 |
120.150 |
119.600 |
121.500 |
-29.13 |
12120.39 |
2879 |
2002.07.08 00:05 |
buy |
1440 |
0.10 |
120.050 |
119.150 |
121.050 |
|
2880 |
2002.07.08 00:18 |
buy |
1441 |
0.10 |
120.030 |
119.130 |
121.030 |
|
2881 |
2002.07.08 03:49 |
s/l |
1440 |
0.10 |
119.150 |
119.150 |
121.050 |
-75.55 |
12044.84 |
2882 |
2002.07.08 03:49 |
s/l |
1441 |
0.10 |
119.130 |
119.130 |
121.030 |
-75.55 |
11969.29 |
2883 |
2002.07.08 13:15 |
sell |
1442 |
0.10 |
118.800 |
119.700 |
117.800 |
|
2884 |
2002.07.08 13:20 |
sell |
1443 |
0.10 |
118.820 |
119.720 |
117.820 |
|
2885 |
2002.07.08 15:45 |
close |
1443 |
0.10 |
118.790 |
119.720 |
117.820 |
2.53 |
11971.82 |
2886 |
2002.07.08 15:45 |
close |
1442 |
0.10 |
118.790 |
119.700 |
117.800 |
0.84 |
11972.66 |
2887 |
2002.07.09 00:10 |
sell |
1444 |
0.10 |
118.630 |
119.530 |
117.630 |
|
2888 |
2002.07.09 04:05 |
close |
1444 |
0.10 |
118.680 |
119.530 |
117.630 |
-4.21 |
11968.45 |
2889 |
2002.07.09 22:15 |
sell |
1445 |
0.10 |
118.050 |
118.950 |
117.050 |
|
2890 |
2002.07.10 01:00 |
close |
1445 |
0.10 |
118.070 |
118.950 |
117.050 |
-2.19 |
11966.26 |
2891 |
2002.07.10 11:50 |
sell |
1446 |
0.10 |
117.960 |
118.860 |
116.960 |
|
2892 |
2002.07.10 12:55 |
close |
1446 |
0.10 |
117.730 |
118.860 |
116.960 |
19.54 |
11985.80 |
2893 |
2002.07.10 14:10 |
sell |
1447 |
0.10 |
117.930 |
118.830 |
116.930 |
|
2894 |
2002.07.10 15:55 |
close |
1447 |
0.10 |
117.850 |
118.830 |
116.930 |
6.79 |
11992.59 |
2895 |
2002.07.11 13:15 |
sell |
1448 |
0.10 |
117.250 |
118.150 |
116.250 |
|
2896 |
2002.07.11 13:20 |
sell |
1449 |
0.10 |
117.270 |
118.170 |
116.270 |
|
2897 |
2002.07.11 14:45 |
close |
1449 |
0.10 |
117.170 |
118.170 |
116.270 |
8.53 |
12001.12 |
2898 |
2002.07.11 14:45 |
close |
1448 |
0.10 |
117.170 |
118.150 |
116.250 |
6.83 |
12007.95 |
2899 |
2002.07.12 12:25 |
sell |
1450 |
0.10 |
116.950 |
117.850 |
115.950 |
|
2900 |
2002.07.12 15:51 |
close |
1450 |
0.10 |
116.590 |
117.850 |
115.950 |
30.88 |
12038.83 |
2901 |
2002.07.12 19:55 |
sell |
1451 |
0.10 |
116.860 |
117.760 |
115.860 |
|
2902 |
2002.07.15 02:05 |
close |
1451 |
0.10 |
116.690 |
117.760 |
115.860 |
14.07 |
12052.90 |
2903 |
2002.07.15 17:45 |
sell |
1452 |
0.10 |
116.030 |
116.930 |
115.030 |
|
2904 |
2002.07.15 19:25 |
sell |
1453 |
0.10 |
116.200 |
117.100 |
115.200 |
|
2905 |
2002.07.15 23:52 |
close |
1453 |
0.10 |
116.420 |
117.100 |
115.200 |
-18.90 |
12034.00 |
2906 |
2002.07.15 23:52 |
close |
1452 |
0.10 |
116.420 |
116.930 |
115.030 |
-33.50 |
12000.50 |
2907 |
2002.07.16 14:40 |
sell |
1454 |
0.10 |
115.920 |
116.820 |
114.920 |
|
2908 |
2002.07.16 14:45 |
sell |
1455 |
0.10 |
115.890 |
116.790 |
114.890 |
|
2909 |
2002.07.16 16:15 |
close |
1455 |
0.10 |
115.640 |
116.790 |
114.890 |
21.62 |
12022.12 |
2910 |
2002.07.16 16:15 |
close |
1454 |
0.10 |
115.640 |
116.820 |
114.920 |
24.21 |
12046.33 |
2911 |
2002.07.17 01:00 |
sell |
1456 |
0.10 |
115.990 |
116.890 |
114.990 |
|
2912 |
2002.07.17 08:25 |
close |
1456 |
0.10 |
115.910 |
116.890 |
114.990 |
6.90 |
12053.23 |
2913 |
2002.07.17 16:00 |
buy |
1457 |
0.10 |
116.490 |
115.590 |
117.490 |
|
2914 |
2002.07.17 17:05 |
buy |
1458 |
0.10 |
116.230 |
115.330 |
117.230 |
|
2915 |
2002.07.17 21:05 |
close |
1458 |
0.10 |
116.270 |
115.330 |
117.230 |
3.44 |
12056.67 |
2916 |
2002.07.17 21:05 |
close |
1457 |
0.10 |
116.270 |
115.590 |
117.490 |
-18.92 |
12037.75 |
2917 |
2002.07.18 15:05 |
buy |
1459 |
0.10 |
117.000 |
116.100 |
118.000 |
|
2918 |
2002.07.18 15:15 |
buy |
1460 |
0.10 |
116.890 |
115.990 |
117.890 |
|
2919 |
2002.07.18 17:35 |
close |
1460 |
0.10 |
117.000 |
115.990 |
117.890 |
9.40 |
12047.15 |
2920 |
2002.07.18 17:35 |
close |
1459 |
0.10 |
117.000 |
116.100 |
118.000 |
0.00 |
12047.15 |
2921 |
2002.07.19 09:05 |
sell |
1461 |
0.10 |
116.060 |
116.960 |
115.060 |
|
2922 |
2002.07.19 11:05 |
sell |
1462 |
0.10 |
116.080 |
116.980 |
115.080 |
|
2923 |
2002.07.19 12:05 |
close |
1462 |
0.10 |
115.910 |
116.980 |
115.080 |
14.67 |
12061.82 |
2924 |
2002.07.19 12:05 |
close |
1461 |
0.10 |
115.910 |
116.960 |
115.060 |
12.94 |
12074.76 |
2925 |
2002.07.22 00:30 |
sell |
1463 |
0.10 |
116.100 |
117.000 |
115.100 |
|
2926 |
2002.07.22 01:45 |
close |
1463 |
0.10 |
115.880 |
117.000 |
115.100 |
18.99 |
12093.75 |
2927 |
2002.07.22 11:20 |
buy |
1464 |
0.10 |
116.310 |
115.410 |
117.310 |
|
2928 |
2002.07.22 11:30 |
buy |
1465 |
0.10 |
116.280 |
115.380 |
117.280 |
|
2929 |
2002.07.22 13:25 |
close |
1465 |
0.10 |
116.370 |
115.380 |
117.280 |
7.73 |
12101.48 |
2930 |
2002.07.22 13:25 |
close |
1464 |
0.10 |
116.370 |
115.410 |
117.310 |
5.16 |
12106.64 |
2931 |
2002.07.22 17:40 |
buy |
1466 |
0.10 |
116.160 |
115.260 |
117.160 |
|
2932 |
2002.07.22 19:30 |
close |
1466 |
0.10 |
116.420 |
115.260 |
117.160 |
22.33 |
12128.97 |
2933 |
2002.07.23 00:35 |
sell |
1467 |
0.10 |
116.370 |
117.270 |
115.370 |
|
2934 |
2002.07.23 00:45 |
sell |
1468 |
0.10 |
116.430 |
117.330 |
115.430 |
|
2935 |
2002.07.23 06:33 |
s/l |
1467 |
0.10 |
117.270 |
117.270 |
115.370 |
-76.75 |
12052.22 |
2936 |
2002.07.23 06:37 |
s/l |
1468 |
0.10 |
117.330 |
117.330 |
115.430 |
-76.71 |
11975.51 |
2937 |
2002.07.23 12:25 |
buy |
1469 |
0.10 |
117.480 |
116.580 |
118.480 |
|
2938 |
2002.07.23 14:20 |
buy |
1470 |
0.10 |
117.460 |
116.560 |
118.460 |
|
2939 |
2002.07.23 20:05 |
close |
1470 |
0.10 |
117.400 |
116.560 |
118.460 |
-5.11 |
11970.40 |
2940 |
2002.07.23 20:05 |
close |
1469 |
0.10 |
117.400 |
116.580 |
118.480 |
-6.81 |
11963.59 |
2941 |
2002.07.24 00:11 |
buy |
1471 |
0.10 |
117.480 |
116.580 |
118.480 |
|
2942 |
2002.07.24 02:10 |
close |
1471 |
0.10 |
117.470 |
116.580 |
118.480 |
-0.85 |
11962.74 |
2943 |
2002.07.24 07:55 |
sell |
1472 |
0.10 |
117.260 |
118.160 |
116.260 |
|
2944 |
2002.07.24 08:20 |
sell |
1473 |
0.10 |
117.410 |
118.310 |
116.410 |
|
2945 |
2002.07.24 11:05 |
close |
1473 |
0.10 |
117.240 |
118.310 |
116.410 |
14.50 |
11977.24 |
2946 |
2002.07.24 11:05 |
close |
1472 |
0.10 |
117.240 |
118.160 |
116.260 |
1.71 |
11978.95 |
2947 |
2002.07.25 00:55 |
sell |
1474 |
0.10 |
116.770 |
117.670 |
115.770 |
|
2948 |
2002.07.25 02:20 |
close |
1474 |
0.10 |
116.590 |
117.670 |
115.770 |
15.44 |
11994.39 |
2949 |
2002.07.25 07:00 |
sell |
1475 |
0.10 |
116.430 |
117.330 |
115.430 |
|
2950 |
2002.07.25 08:25 |
close |
1475 |
0.10 |
116.300 |
117.330 |
115.430 |
11.18 |
12005.57 |
2951 |
2002.07.26 00:05 |
sell |
1476 |
0.10 |
116.620 |
117.520 |
115.620 |
|
2952 |
2002.07.26 01:35 |
close |
1476 |
0.10 |
116.490 |
117.520 |
115.620 |
11.16 |
12016.73 |
2953 |
2002.07.26 12:25 |
buy |
1477 |
0.10 |
117.340 |
116.440 |
118.340 |
|
2954 |
2002.07.26 12:25 |
buy |
1478 |
0.10 |
117.375 |
116.440 |
118.340 |
|
2955 |
2002.07.26 14:15 |
close |
1478 |
0.10 |
117.450 |
116.440 |
118.340 |
6.39 |
12023.12 |
2956 |
2002.07.26 14:15 |
close |
1477 |
0.10 |
117.450 |
116.440 |
118.340 |
9.37 |
12032.49 |
2957 |
2002.07.26 22:45 |
buy |
1479 |
0.10 |
118.800 |
117.900 |
119.800 |
|
2958 |
2002.07.26 22:45 |
buy |
1480 |
0.10 |
118.786 |
117.900 |
119.800 |
|
2959 |
2002.07.29 04:00 |
close |
1480 |
0.10 |
119.210 |
117.900 |
119.800 |
35.44 |
12067.93 |
2960 |
2002.07.29 04:00 |
close |
1479 |
0.10 |
119.210 |
117.900 |
119.800 |
34.26 |
12102.20 |
2961 |
2002.07.29 06:50 |
buy |
1481 |
0.10 |
119.140 |
118.240 |
120.140 |
|
2962 |
2002.07.29 08:56 |
close |
1481 |
0.10 |
119.320 |
118.240 |
120.140 |
15.09 |
12117.29 |
2963 |
2002.07.29 13:50 |
buy |
1482 |
0.10 |
119.460 |
118.560 |
120.460 |
|
2964 |
2002.07.29 14:50 |
close |
1482 |
0.10 |
119.690 |
118.560 |
120.460 |
19.22 |
12136.51 |
2965 |
2002.07.29 21:00 |
buy |
1483 |
0.10 |
119.790 |
118.890 |
120.790 |
|
2966 |
2002.07.30 03:10 |
close |
1483 |
0.10 |
119.790 |
118.890 |
120.790 |
-0.13 |
12136.38 |
2967 |
2002.07.30 05:20 |
buy |
1484 |
0.10 |
120.010 |
119.110 |
121.010 |
|
2968 |
2002.07.30 09:40 |
buy |
1485 |
0.10 |
119.870 |
118.970 |
120.870 |
|
2969 |
2002.07.30 13:50 |
close |
1485 |
0.10 |
119.490 |
118.970 |
120.870 |
-31.80 |
12104.58 |
2970 |
2002.07.30 13:50 |
close |
1484 |
0.10 |
119.490 |
119.110 |
121.010 |
-43.52 |
12061.06 |
2971 |
2002.07.30 13:50 |
sell |
1486 |
0.10 |
119.490 |
120.390 |
118.490 |
|
2972 |
2002.07.30 13:55 |
sell |
1487 |
0.10 |
119.550 |
120.450 |
118.550 |
|
2973 |
2002.07.30 22:35 |
close |
1487 |
0.10 |
120.210 |
120.450 |
118.550 |
-54.90 |
12006.16 |
2974 |
2002.07.30 22:35 |
close |
1486 |
0.10 |
120.210 |
120.390 |
118.490 |
-59.90 |
11946.26 |
2975 |
2002.07.31 09:20 |
sell |
1488 |
0.10 |
119.860 |
120.760 |
118.860 |
|
2976 |
2002.07.31 09:25 |
sell |
1489 |
0.10 |
119.870 |
120.770 |
118.870 |
|
2977 |
2002.07.31 14:10 |
close |
1489 |
0.10 |
120.050 |
120.770 |
118.870 |
-14.99 |
11931.27 |
2978 |
2002.07.31 14:10 |
close |
1488 |
0.10 |
120.050 |
120.760 |
118.860 |
-15.83 |
11915.44 |
2979 |
2002.08.01 00:01 |
buy |
1490 |
0.10 |
119.790 |
118.890 |
120.790 |
|
2980 |
2002.08.01 02:35 |
close |
1490 |
0.10 |
119.940 |
118.890 |
120.790 |
12.51 |
11927.95 |
2981 |
2002.08.01 13:15 |
buy |
1491 |
0.10 |
120.030 |
119.130 |
121.030 |
|
2982 |
2002.08.01 17:55 |
s/l |
1491 |
0.10 |
119.130 |
119.130 |
121.030 |
-75.55 |
11852.40 |
2983 |
2002.08.01 21:25 |
sell |
1492 |
0.10 |
119.390 |
120.290 |
118.390 |
|
2984 |
2002.08.01 23:30 |
close |
1492 |
0.10 |
119.240 |
120.290 |
118.390 |
12.58 |
11864.98 |
2985 |
2002.08.05 10:55 |
buy |
1493 |
0.10 |
119.090 |
118.190 |
120.090 |
|
2986 |
2002.08.05 11:05 |
buy |
1494 |
0.10 |
118.990 |
118.090 |
119.990 |
|
2987 |
2002.08.05 13:30 |
close |
1494 |
0.10 |
119.150 |
118.090 |
119.990 |
13.43 |
11878.41 |
2988 |
2002.08.05 13:30 |
close |
1493 |
0.10 |
119.150 |
118.190 |
120.090 |
5.04 |
11883.45 |
2989 |
2002.08.05 15:06 |
buy |
1495 |
0.10 |
118.920 |
118.020 |
119.920 |
|
2990 |
2002.08.05 16:57 |
close |
1495 |
0.10 |
119.010 |
118.020 |
119.920 |
7.56 |
11891.01 |
2991 |
2002.08.06 14:55 |
buy |
1496 |
0.10 |
120.720 |
119.820 |
121.720 |
|
2992 |
2002.08.06 15:40 |
buy |
1497 |
0.10 |
120.590 |
119.690 |
121.590 |
|
2993 |
2002.08.06 16:40 |
close |
1497 |
0.10 |
120.840 |
119.690 |
121.590 |
20.69 |
11911.70 |
2994 |
2002.08.06 16:40 |
close |
1496 |
0.10 |
120.840 |
119.820 |
121.720 |
9.93 |
11921.63 |
2995 |
2002.08.07 21:25 |
sell |
1498 |
0.10 |
120.210 |
121.110 |
119.210 |
|
2996 |
2002.08.07 21:30 |
sell |
1499 |
0.10 |
120.200 |
121.100 |
119.200 |
|
2997 |
2002.08.07 23:16 |
close |
1499 |
0.10 |
120.200 |
121.100 |
119.200 |
0.00 |
11921.63 |
2998 |
2002.08.07 23:16 |
close |
1498 |
0.10 |
120.200 |
121.110 |
119.210 |
0.83 |
11922.46 |
2999 |
2002.08.09 10:20 |
sell |
1500 |
0.10 |
120.970 |
121.870 |
119.970 |
|
9