USDJPY・5分足
Past Current System
出品者youyouいいね52278プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2002.08.09 10:30 | sell | 1501 | 0.10 | 121.000 | 121.900 | 120.000 | ||
| 3001 | 2002.08.09 11:45 | close | 1501 | 0.10 | 120.690 | 121.900 | 120.000 | 25.69 | 11948.15 |
| 3002 | 2002.08.09 11:45 | close | 1500 | 0.10 | 120.690 | 121.870 | 119.970 | 23.20 | 11971.35 |
| 3003 | 2002.08.12 19:10 | sell | 1502 | 0.10 | 118.960 | 119.860 | 117.960 | ||
| 3004 | 2002.08.12 19:15 | sell | 1503 | 0.10 | 119.060 | 119.960 | 118.060 | ||
| 3005 | 2002.08.12 23:10 | close | 1503 | 0.10 | 118.980 | 119.960 | 118.060 | 6.72 | 11978.07 |
| 3006 | 2002.08.12 23:10 | close | 1502 | 0.10 | 118.980 | 119.860 | 117.960 | -1.68 | 11976.39 |
| 3007 | 2002.08.14 09:55 | sell | 1504 | 0.10 | 117.450 | 118.350 | 116.450 | ||
| 3008 | 2002.08.14 10:00 | sell | 1505 | 0.10 | 117.370 | 118.270 | 116.370 | ||
| 3009 | 2002.08.14 13:05 | close | 1505 | 0.10 | 116.930 | 118.270 | 116.370 | 37.63 | 12014.02 |
| 3010 | 2002.08.14 13:05 | close | 1504 | 0.10 | 116.930 | 118.350 | 116.450 | 44.47 | 12058.49 |
| 3011 | 2002.08.15 17:25 | buy | 1506 | 0.10 | 117.510 | 116.610 | 118.510 | ||
| 3012 | 2002.08.15 17:35 | buy | 1507 | 0.10 | 117.490 | 116.590 | 118.490 | ||
| 3013 | 2002.08.15 20:40 | close | 1507 | 0.10 | 117.185 | 116.590 | 118.490 | -26.03 | 12032.46 |
| 3014 | 2002.08.15 20:40 | close | 1506 | 0.10 | 117.185 | 116.610 | 118.510 | -27.73 | 12004.73 |
| 3015 | 2002.08.19 14:05 | buy | 1508 | 0.10 | 118.520 | 117.620 | 119.520 | ||
| 3016 | 2002.08.19 17:25 | buy | 1509 | 0.10 | 118.470 | 117.570 | 119.470 | ||
| 3017 | 2002.08.19 21:15 | close | 1509 | 0.10 | 118.600 | 117.570 | 119.470 | 10.96 | 12015.69 |
| 3018 | 2002.08.19 21:15 | close | 1508 | 0.10 | 118.600 | 117.620 | 119.520 | 6.75 | 12022.44 |
| 3019 | 2002.08.20 08:00 | buy | 1510 | 0.10 | 119.030 | 118.130 | 120.030 | ||
| 3020 | 2002.08.20 09:50 | buy | 1511 | 0.10 | 118.850 | 117.950 | 119.850 | ||
| 3021 | 2002.08.20 15:20 | close | 1511 | 0.10 | 119.180 | 117.950 | 119.850 | 27.69 | 12050.13 |
| 3022 | 2002.08.20 15:20 | close | 1510 | 0.10 | 119.180 | 118.130 | 120.030 | 12.59 | 12062.72 |
| 3023 | 2002.08.21 09:50 | sell | 1512 | 0.10 | 118.080 | 118.980 | 117.080 | ||
| 3024 | 2002.08.21 10:55 | sell | 1513 | 0.10 | 118.110 | 119.010 | 117.110 | ||
| 3025 | 2002.08.21 15:40 | close | 1513 | 0.10 | 118.620 | 119.010 | 117.110 | -42.99 | 12019.73 |
| 3026 | 2002.08.21 15:40 | close | 1512 | 0.10 | 118.620 | 118.980 | 117.080 | -45.52 | 11974.21 |
| 3027 | 2002.08.22 23:50 | buy | 1514 | 0.10 | 119.800 | 118.900 | 120.800 | ||
| 3028 | 2002.08.23 02:55 | close | 1514 | 0.10 | 119.890 | 118.900 | 120.800 | 7.38 | 11981.59 |
| 3029 | 2002.08.23 05:30 | buy | 1515 | 0.10 | 120.100 | 119.200 | 121.100 | ||
| 3030 | 2002.08.23 05:30 | buy | 1516 | 0.10 | 120.100 | 119.200 | 121.100 | ||
| 3031 | 2002.08.23 08:40 | close | 1516 | 0.10 | 120.150 | 119.200 | 121.100 | 4.16 | 11985.75 |
| 3032 | 2002.08.23 08:40 | close | 1515 | 0.10 | 120.150 | 119.200 | 121.100 | 4.16 | 11989.91 |
| 3033 | 2002.08.26 00:13 | buy | 1517 | 0.10 | 119.550 | 118.650 | 120.550 | ||
| 3034 | 2002.08.26 03:40 | close | 1517 | 0.10 | 119.660 | 118.650 | 120.550 | 9.19 | 11999.10 |
| 3035 | 2002.08.26 06:25 | buy | 1518 | 0.10 | 119.630 | 118.730 | 120.630 | ||
| 3036 | 2002.08.26 08:05 | close | 1518 | 0.10 | 119.690 | 118.730 | 120.630 | 5.01 | 12004.11 |
| 3037 | 2002.08.26 12:20 | buy | 1519 | 0.10 | 119.670 | 118.770 | 120.670 | ||
| 3038 | 2002.08.26 14:30 | close | 1519 | 0.10 | 119.800 | 118.770 | 120.670 | 10.85 | 12014.96 |
| 3039 | 2002.08.27 09:35 | sell | 1520 | 0.10 | 118.850 | 119.750 | 117.850 | ||
| 3040 | 2002.08.27 09:45 | sell | 1521 | 0.10 | 118.910 | 119.810 | 117.910 | ||
| 3041 | 2002.08.27 11:15 | close | 1521 | 0.10 | 118.830 | 119.810 | 117.910 | 6.73 | 12021.69 |
| 3042 | 2002.08.27 11:15 | close | 1520 | 0.10 | 118.830 | 119.750 | 117.850 | 1.68 | 12023.37 |
| 3043 | 2002.08.28 10:25 | buy | 1522 | 0.10 | 118.470 | 117.570 | 119.470 | ||
| 3044 | 2002.08.28 10:35 | buy | 1523 | 0.10 | 118.420 | 117.520 | 119.420 | ||
| 3045 | 2002.08.28 16:00 | close | 1523 | 0.10 | 118.240 | 117.520 | 119.420 | -15.22 | 12008.15 |
| 3046 | 2002.08.28 16:00 | close | 1522 | 0.10 | 118.240 | 117.570 | 119.470 | -19.45 | 11988.70 |
| 3047 | 2002.08.28 21:20 | buy | 1524 | 0.10 | 118.510 | 117.610 | 119.510 | ||
| 3048 | 2002.08.28 23:15 | close | 1524 | 0.10 | 118.880 | 117.610 | 119.510 | 31.12 | 12019.82 |
| 3049 | 2002.08.29 08:25 | sell | 1525 | 0.10 | 118.060 | 118.960 | 117.060 | ||
| 3050 | 2002.08.29 09:15 | close | 1525 | 0.10 | 117.950 | 118.960 | 117.060 | 9.33 | 12029.15 |
| 3051 | 2002.08.29 11:05 | sell | 1526 | 0.10 | 117.840 | 118.740 | 116.840 | ||
| 3052 | 2002.08.29 14:35 | close | 1526 | 0.10 | 117.770 | 118.740 | 116.840 | 5.94 | 12035.09 |
| 3053 | 2002.08.30 20:50 | buy | 1527 | 0.10 | 118.600 | 117.700 | 119.600 | ||
| 3054 | 2002.08.30 20:50 | buy | 1528 | 0.10 | 118.605 | 117.700 | 119.600 | ||
| 3055 | 2002.09.02 00:10 | close | 1528 | 0.10 | 118.510 | 117.700 | 119.600 | -8.15 | 12026.95 |
| 3056 | 2002.09.02 00:10 | close | 1527 | 0.10 | 118.510 | 117.700 | 119.600 | -7.72 | 12019.23 |
| 3057 | 2002.09.02 00:15 | sell | 1529 | 0.10 | 118.580 | 119.480 | 117.580 | ||
| 3058 | 2002.09.02 01:10 | sell | 1530 | 0.10 | 118.640 | 119.540 | 117.640 | ||
| 3059 | 2002.09.02 06:05 | close | 1530 | 0.10 | 118.750 | 119.540 | 117.640 | -9.26 | 12009.97 |
| 3060 | 2002.09.02 06:05 | close | 1529 | 0.10 | 118.750 | 119.480 | 117.580 | -14.32 | 11995.65 |
| 3061 | 2002.09.03 18:45 | sell | 1531 | 0.10 | 117.280 | 118.180 | 116.280 | ||
| 3062 | 2002.09.03 18:50 | sell | 1532 | 0.10 | 117.310 | 118.210 | 116.310 | ||
| 3063 | 2002.09.03 20:40 | close | 1532 | 0.10 | 117.150 | 118.210 | 116.310 | 13.66 | 12009.31 |
| 3064 | 2002.09.03 20:40 | close | 1531 | 0.10 | 117.150 | 118.180 | 116.280 | 11.10 | 12020.41 |
| 3065 | 2002.09.04 06:25 | buy | 1533 | 0.10 | 117.280 | 116.380 | 118.280 | ||
| 3066 | 2002.09.04 06:45 | close | 1533 | 0.10 | 117.390 | 116.380 | 118.280 | 9.37 | 12029.78 |
| 3067 | 2002.09.04 18:20 | buy | 1534 | 0.10 | 117.880 | 116.980 | 118.880 | ||
| 3068 | 2002.09.04 18:30 | buy | 1535 | 0.10 | 117.840 | 116.940 | 118.840 | ||
| 3069 | 2002.09.04 20:15 | close | 1535 | 0.10 | 118.040 | 116.940 | 118.840 | 16.94 | 12046.72 |
| 3070 | 2002.09.04 20:15 | close | 1534 | 0.10 | 118.040 | 116.980 | 118.880 | 13.55 | 12060.27 |
| 3071 | 2002.09.05 00:10 | buy | 1536 | 0.10 | 117.950 | 117.050 | 118.950 | ||
| 3072 | 2002.09.05 02:05 | close | 1536 | 0.10 | 118.060 | 117.050 | 118.950 | 9.32 | 12069.59 |
| 3073 | 2002.09.05 12:00 | sell | 1537 | 0.10 | 117.640 | 118.540 | 116.640 | ||
| 3074 | 2002.09.05 12:05 | sell | 1538 | 0.10 | 117.650 | 118.550 | 116.650 | ||
| 3075 | 2002.09.05 17:06 | s/l | 1537 | 0.10 | 118.540 | 118.540 | 116.640 | -75.92 | 11993.67 |
| 3076 | 2002.09.05 17:06 | s/l | 1538 | 0.10 | 118.550 | 118.550 | 116.650 | -75.92 | 11917.75 |
| 3077 | 2002.09.05 19:50 | buy | 1539 | 0.10 | 118.290 | 117.390 | 119.290 | ||
| 3078 | 2002.09.05 20:45 | buy | 1540 | 0.10 | 118.230 | 117.330 | 119.230 | ||
| 3079 | 2002.09.05 23:00 | close | 1540 | 0.10 | 118.350 | 117.330 | 119.230 | 10.14 | 11927.89 |
| 3080 | 2002.09.05 23:00 | close | 1539 | 0.10 | 118.350 | 117.390 | 119.290 | 5.07 | 11932.96 |
| 3081 | 2002.09.09 15:50 | buy | 1541 | 0.10 | 118.980 | 118.080 | 119.980 | ||
| 3082 | 2002.09.09 16:05 | buy | 1542 | 0.10 | 118.960 | 118.060 | 119.960 | ||
| 3083 | 2002.09.09 21:55 | close | 1542 | 0.10 | 118.920 | 118.060 | 119.960 | -3.36 | 11929.60 |
| 3084 | 2002.09.09 21:55 | close | 1541 | 0.10 | 118.920 | 118.080 | 119.980 | -5.05 | 11924.55 |
| 3085 | 2002.09.10 08:55 | sell | 1543 | 0.10 | 118.700 | 119.600 | 117.700 | ||
| 3086 | 2002.09.10 10:00 | sell | 1544 | 0.10 | 119.050 | 119.950 | 118.050 | ||
| 3087 | 2002.09.10 14:25 | close | 1544 | 0.10 | 119.270 | 119.950 | 118.050 | -18.45 | 11906.10 |
| 3088 | 2002.09.10 14:25 | close | 1543 | 0.10 | 119.270 | 119.600 | 117.700 | -47.79 | 11858.31 |
| 3089 | 2002.09.10 20:15 | buy | 1545 | 0.10 | 119.930 | 119.030 | 120.930 | ||
| 3090 | 2002.09.10 20:25 | buy | 1546 | 0.10 | 119.890 | 118.990 | 120.890 | ||
| 3091 | 2002.09.11 01:00 | close | 1546 | 0.10 | 119.920 | 118.990 | 120.890 | 2.37 | 11860.68 |
| 3092 | 2002.09.11 01:00 | close | 1545 | 0.10 | 119.920 | 119.030 | 120.930 | -0.96 | 11859.72 |
| 3093 | 2002.09.11 19:30 | buy | 1547 | 0.10 | 120.430 | 119.530 | 121.430 | ||
| 3094 | 2002.09.11 21:15 | close | 1547 | 0.10 | 120.490 | 119.530 | 121.430 | 4.98 | 11864.70 |
| 3095 | 2002.09.11 23:45 | buy | 1548 | 0.10 | 120.280 | 119.380 | 121.280 | ||
| 3096 | 2002.09.11 23:55 | buy | 1549 | 0.10 | 120.250 | 119.350 | 121.250 | ||
| 3097 | 2002.09.12 03:00 | close | 1549 | 0.10 | 120.400 | 119.350 | 121.250 | 12.08 | 11876.78 |
| 3098 | 2002.09.12 03:00 | close | 1548 | 0.10 | 120.400 | 119.380 | 121.280 | 9.59 | 11886.37 |
| 3099 | 2002.09.13 09:35 | sell | 1550 | 0.10 | 119.800 | 120.700 | 118.800 | ||
| 3100 | 2002.09.13 09:41 | sell | 1551 | 0.10 | 119.880 | 120.780 | 118.880 | ||
| 3101 | 2002.09.13 16:20 | s/l | 1550 | 0.10 | 120.700 | 120.700 | 118.800 | -74.57 | 11811.80 |
| 3102 | 2002.09.13 16:23 | s/l | 1551 | 0.10 | 120.780 | 120.780 | 118.880 | -74.51 | 11737.29 |
| 3103 | 2002.09.16 00:05 | sell | 1552 | 0.10 | 122.060 | 122.960 | 121.060 | ||
| 3104 | 2002.09.16 00:10 | sell | 1553 | 0.10 | 122.090 | 122.990 | 121.090 | ||
| 3105 | 2002.09.16 08:30 | close | 1553 | 0.10 | 121.890 | 122.990 | 121.090 | 16.41 | 11753.70 |
| 3106 | 2002.09.16 08:30 | close | 1552 | 0.10 | 121.890 | 122.960 | 121.060 | 13.95 | 11767.65 |
| 3107 | 2002.09.16 11:35 | buy | 1554 | 0.10 | 122.230 | 121.330 | 123.230 | ||
| 3108 | 2002.09.16 17:25 | close | 1554 | 0.10 | 122.270 | 121.330 | 123.230 | 3.27 | 11770.92 |
| 3109 | 2002.09.16 20:15 | buy | 1555 | 0.10 | 122.300 | 121.400 | 123.300 | ||
| 3110 | 2002.09.16 20:25 | buy | 1556 | 0.10 | 122.240 | 121.340 | 123.240 | ||
| 3111 | 2002.09.17 00:30 | close | 1556 | 0.10 | 122.380 | 121.340 | 123.240 | 11.31 | 11782.23 |
| 3112 | 2002.09.17 00:30 | close | 1555 | 0.10 | 122.380 | 121.400 | 123.300 | 6.41 | 11788.64 |
| 3113 | 2002.09.17 00:45 | sell | 1557 | 0.10 | 122.470 | 123.370 | 121.470 | ||
| 3114 | 2002.09.17 06:55 | close | 1557 | 0.10 | 122.810 | 123.370 | 121.470 | -27.69 | 11760.95 |
| 3115 | 2002.09.17 07:55 | buy | 1558 | 0.10 | 122.680 | 121.780 | 123.680 | ||
| 3116 | 2002.09.17 08:05 | buy | 1559 | 0.10 | 122.630 | 121.730 | 123.630 | ||
| 3117 | 2002.09.17 09:40 | close | 1559 | 0.10 | 122.790 | 121.730 | 123.630 | 13.03 | 11773.98 |
| 3118 | 2002.09.17 09:40 | close | 1558 | 0.10 | 122.790 | 121.780 | 123.680 | 8.96 | 11782.94 |
| 3119 | 2002.09.17 12:35 | buy | 1560 | 0.10 | 122.690 | 121.790 | 123.690 | ||
| 3120 | 2002.09.17 14:45 | close | 1560 | 0.10 | 123.180 | 121.790 | 123.690 | 39.78 | 11822.72 |
| 3121 | 2002.09.18 19:50 | sell | 1561 | 0.10 | 121.650 | 122.550 | 120.650 | ||
| 3122 | 2002.09.18 19:55 | sell | 1562 | 0.10 | 121.680 | 122.580 | 120.680 | ||
| 3123 | 2002.09.18 23:05 | close | 1562 | 0.10 | 121.420 | 122.580 | 120.680 | 21.41 | 11844.13 |
| 3124 | 2002.09.18 23:05 | close | 1561 | 0.10 | 121.420 | 122.550 | 120.650 | 18.94 | 11863.07 |
| 3125 | 2002.09.19 17:45 | sell | 1563 | 0.10 | 121.280 | 122.180 | 120.280 | ||
| 3126 | 2002.09.19 19:30 | close | 1563 | 0.10 | 121.190 | 122.180 | 120.280 | 7.43 | 11870.50 |
| 3127 | 2002.09.20 10:30 | buy | 1564 | 0.10 | 122.640 | 121.740 | 123.640 | ||
| 3128 | 2002.09.20 10:30 | buy | 1565 | 0.10 | 122.628 | 121.740 | 123.640 | ||
| 3129 | 2002.09.20 11:10 | close | 1565 | 0.10 | 123.140 | 121.740 | 123.640 | 41.58 | 11912.08 |
| 3130 | 2002.09.20 11:10 | close | 1564 | 0.10 | 123.140 | 121.740 | 123.640 | 40.60 | 11952.68 |
| 3131 | 2002.09.20 13:45 | buy | 1566 | 0.10 | 123.120 | 122.220 | 124.120 | ||
| 3132 | 2002.09.20 13:45 | buy | 1567 | 0.10 | 123.095 | 122.220 | 124.120 | ||
| 3133 | 2002.09.20 14:35 | close | 1567 | 0.10 | 123.450 | 122.220 | 124.120 | 28.76 | 11981.44 |
| 3134 | 2002.09.20 14:35 | close | 1566 | 0.10 | 123.450 | 122.220 | 124.120 | 26.73 | 12008.17 |
| 3135 | 2002.09.20 17:35 | buy | 1568 | 0.10 | 123.000 | 122.100 | 124.000 | ||
| 3136 | 2002.09.20 17:35 | buy | 1569 | 0.10 | 123.074 | 122.100 | 124.000 | ||
| 3137 | 2002.09.23 00:10 | close | 1569 | 0.10 | 123.580 | 122.100 | 124.000 | 40.82 | 12049.00 |
| 3138 | 2002.09.23 00:10 | close | 1568 | 0.10 | 123.580 | 122.100 | 124.000 | 46.80 | 12095.80 |
| 3139 | 2002.09.23 00:10 | sell | 1570 | 0.10 | 123.580 | 124.480 | 122.580 | ||
| 3140 | 2002.09.23 00:15 | sell | 1571 | 0.10 | 123.570 | 124.470 | 122.570 | ||
| 3141 | 2002.09.23 06:45 | close | 1571 | 0.10 | 123.080 | 124.470 | 122.570 | 39.81 | 12135.61 |
| 3142 | 2002.09.23 06:45 | close | 1570 | 0.10 | 123.080 | 124.480 | 122.580 | 40.62 | 12176.23 |
| 3143 | 2002.09.24 07:55 | sell | 1572 | 0.10 | 123.700 | 124.600 | 122.700 | ||
| 3144 | 2002.09.24 08:00 | sell | 1573 | 0.10 | 123.680 | 124.580 | 122.680 | ||
| 3145 | 2002.09.24 10:00 | close | 1573 | 0.10 | 123.460 | 124.580 | 122.680 | 17.82 | 12194.05 |
| 3146 | 2002.09.24 10:00 | close | 1572 | 0.10 | 123.460 | 124.600 | 122.700 | 19.44 | 12213.49 |
| 3147 | 2002.09.25 10:30 | sell | 1574 | 0.10 | 122.650 | 123.550 | 121.650 | ||
| 3148 | 2002.09.25 10:35 | sell | 1575 | 0.10 | 122.740 | 123.640 | 121.740 | ||
| 3149 | 2002.09.25 16:15 | close | 1575 | 0.10 | 122.710 | 123.640 | 121.740 | 2.44 | 12215.93 |
| 3150 | 2002.09.25 16:15 | close | 1574 | 0.10 | 122.710 | 123.550 | 121.650 | -4.89 | 12211.04 |
| 3151 | 2002.09.27 06:30 | buy | 1576 | 0.10 | 122.390 | 121.490 | 123.390 | ||
| 3152 | 2002.09.27 06:30 | buy | 1577 | 0.10 | 122.410 | 121.490 | 123.390 | ||
| 3153 | 2002.09.27 09:25 | close | 1577 | 0.10 | 122.450 | 121.490 | 123.390 | 3.27 | 12214.31 |
| 3154 | 2002.09.27 09:25 | close | 1576 | 0.10 | 122.450 | 121.490 | 123.390 | 4.90 | 12219.21 |
| 3155 | 2002.09.27 21:30 | buy | 1578 | 0.10 | 122.800 | 121.900 | 123.800 | ||
| 3156 | 2002.09.27 21:30 | buy | 1579 | 0.10 | 122.780 | 121.900 | 123.800 | ||
| 3157 | 2002.09.30 00:30 | close | 1579 | 0.10 | 122.700 | 121.900 | 123.800 | -6.65 | 12212.56 |
| 3158 | 2002.09.30 00:30 | close | 1578 | 0.10 | 122.700 | 121.900 | 123.800 | -8.28 | 12204.28 |
| 3159 | 2002.09.30 00:36 | sell | 1580 | 0.10 | 122.760 | 123.660 | 121.760 | ||
| 3160 | 2002.09.30 00:45 | sell | 1581 | 0.10 | 122.790 | 123.690 | 121.790 | ||
| 3161 | 2002.09.30 02:05 | close | 1581 | 0.10 | 122.710 | 123.690 | 121.790 | 6.52 | 12210.80 |
| 3162 | 2002.09.30 02:05 | close | 1580 | 0.10 | 122.710 | 123.660 | 121.760 | 4.07 | 12214.87 |
| 3163 | 2002.10.01 00:41 | sell | 1582 | 0.10 | 121.920 | 122.820 | 120.920 | ||
| 3164 | 2002.10.01 00:45 | sell | 1583 | 0.10 | 121.900 | 122.800 | 120.900 | ||
| 3165 | 2002.10.01 05:35 | close | 1583 | 0.10 | 122.214 | 122.800 | 120.900 | -25.69 | 12189.18 |
| 3166 | 2002.10.01 05:35 | close | 1582 | 0.10 | 122.214 | 122.820 | 120.920 | -24.06 | 12165.12 |
| 3167 | 2002.10.01 16:20 | buy | 1584 | 0.10 | 122.350 | 121.450 | 123.350 | ||
| 3168 | 2002.10.01 17:55 | close | 1584 | 0.10 | 122.780 | 121.450 | 123.350 | 35.02 | 12200.14 |
| 3169 | 2002.10.01 22:30 | buy | 1585 | 0.10 | 122.470 | 121.570 | 123.470 | ||
| 3170 | 2002.10.02 01:10 | close | 1585 | 0.10 | 122.700 | 121.570 | 123.470 | 18.61 | 12218.76 |
| 3171 | 2002.10.02 07:00 | buy | 1586 | 0.10 | 122.910 | 122.010 | 123.910 | ||
| 3172 | 2002.10.02 08:25 | close | 1586 | 0.10 | 123.060 | 122.010 | 123.910 | 12.19 | 12230.95 |
| 3173 | 2002.10.02 09:30 | buy | 1587 | 0.10 | 122.800 | 121.900 | 123.800 | ||
| 3174 | 2002.10.02 11:35 | buy | 1588 | 0.10 | 122.940 | 122.040 | 123.940 | ||
| 3175 | 2002.10.02 17:05 | close | 1588 | 0.10 | 123.270 | 122.040 | 123.940 | 26.77 | 12257.72 |
| 3176 | 2002.10.02 17:05 | close | 1587 | 0.10 | 123.270 | 121.900 | 123.800 | 38.13 | 12295.85 |
| 3177 | 2002.10.04 00:01 | buy | 1589 | 0.10 | 122.560 | 121.660 | 123.560 | ||
| 3178 | 2002.10.04 00:01 | buy | 1590 | 0.10 | 122.570 | 121.660 | 123.560 | ||
| 3179 | 2002.10.04 03:10 | close | 1590 | 0.10 | 122.630 | 121.660 | 123.560 | 4.89 | 12300.74 |
| 3180 | 2002.10.04 03:10 | close | 1589 | 0.10 | 122.630 | 121.660 | 123.560 | 5.71 | 12306.45 |
| 3181 | 2002.10.04 06:45 | buy | 1591 | 0.10 | 122.830 | 121.930 | 123.830 | ||
| 3182 | 2002.10.04 06:45 | buy | 1592 | 0.10 | 122.825 | 121.930 | 123.830 | ||
| 3183 | 2002.10.04 08:05 | close | 1592 | 0.10 | 122.870 | 121.930 | 123.830 | 3.66 | 12310.11 |
| 3184 | 2002.10.04 08:05 | close | 1591 | 0.10 | 122.870 | 121.930 | 123.830 | 3.26 | 12313.37 |
| 3185 | 2002.10.04 08:30 | buy | 1593 | 0.10 | 122.790 | 121.890 | 123.790 | ||
| 3186 | 2002.10.04 08:30 | buy | 1594 | 0.10 | 122.800 | 121.890 | 123.790 | ||
| 3187 | 2002.10.04 12:25 | close | 1594 | 0.10 | 122.880 | 121.890 | 123.790 | 6.51 | 12319.88 |
| 3188 | 2002.10.04 12:25 | close | 1593 | 0.10 | 122.880 | 121.890 | 123.790 | 7.32 | 12327.20 |
| 3189 | 2002.10.07 11:35 | buy | 1595 | 0.10 | 123.830 | 122.930 | 124.830 | ||
| 3190 | 2002.10.07 12:50 | close | 1595 | 0.10 | 124.080 | 122.930 | 124.830 | 20.15 | 12347.35 |
| 3191 | 2002.10.07 16:30 | buy | 1596 | 0.10 | 124.170 | 123.270 | 125.170 | ||
| 3192 | 2002.10.07 16:50 | buy | 1597 | 0.10 | 124.140 | 123.240 | 125.140 | ||
| 3193 | 2002.10.07 18:00 | close | 1597 | 0.10 | 124.360 | 123.240 | 125.140 | 17.69 | 12365.04 |
| 3194 | 2002.10.07 18:00 | close | 1596 | 0.10 | 124.360 | 123.270 | 125.170 | 15.28 | 12380.32 |
| 3195 | 2002.10.09 21:16 | sell | 1598 | 0.10 | 123.390 | 124.290 | 122.390 | ||
| 3196 | 2002.10.10 00:30 | close | 1598 | 0.10 | 123.240 | 124.290 | 122.390 | 10.67 | 12390.99 |
| 3197 | 2002.10.10 07:50 | buy | 1599 | 0.10 | 123.500 | 122.600 | 124.500 | ||
| 3198 | 2002.10.10 08:10 | buy | 1600 | 0.10 | 123.410 | 122.510 | 124.410 | ||
| 3199 | 2002.10.10 13:30 | close | 1600 | 0.10 | 123.640 | 122.510 | 124.410 | 18.60 | 12409.59 |
| 3200 | 2002.10.10 13:30 | close | 1599 | 0.10 | 123.640 | 122.600 | 124.500 | 11.32 | 12420.91 |
| 3201 | 2002.10.10 15:50 | buy | 1601 | 0.10 | 123.550 | 122.650 | 124.550 | ||
| 3202 | 2002.10.11 00:41 | close | 1601 | 0.10 | 123.680 | 122.650 | 124.550 | 10.38 | 12431.29 |
| 3203 | 2002.10.11 09:27 | buy | 1602 | 0.10 | 123.960 | 123.060 | 124.960 | ||
| 3204 | 2002.10.11 09:27 | buy | 1603 | 0.10 | 123.970 | 123.060 | 124.960 | ||
| 3205 | 2002.10.11 10:24 | close | 1603 | 0.10 | 124.100 | 123.060 | 124.960 | 10.48 | 12441.77 |
| 3206 | 2002.10.11 10:24 | close | 1602 | 0.10 | 124.100 | 123.060 | 124.960 | 11.28 | 12453.05 |
| 3207 | 2002.10.11 16:25 | buy | 1604 | 0.10 | 124.160 | 123.260 | 125.160 | ||
| 3208 | 2002.10.11 16:25 | buy | 1605 | 0.10 | 124.137 | 123.260 | 125.160 | ||
| 3209 | 2002.10.14 06:30 | close | 1605 | 0.10 | 123.870 | 123.260 | 125.160 | -21.68 | 12431.37 |
| 3210 | 2002.10.14 06:30 | close | 1604 | 0.10 | 123.870 | 123.260 | 125.160 | -23.54 | 12407.84 |
| 3211 | 2002.10.15 15:50 | buy | 1606 | 0.10 | 124.810 | 123.910 | 125.810 | ||
| 3212 | 2002.10.15 16:05 | buy | 1607 | 0.10 | 124.860 | 123.960 | 125.860 | ||
| 3213 | 2002.10.15 20:35 | close | 1607 | 0.10 | 124.810 | 123.960 | 125.860 | -4.01 | 12403.83 |
| 3214 | 2002.10.15 20:35 | close | 1606 | 0.10 | 124.810 | 123.910 | 125.810 | 0.00 | 12403.83 |
| 3215 | 2002.10.16 16:05 | sell | 1608 | 0.10 | 124.260 | 125.160 | 123.260 | ||
| 3216 | 2002.10.16 16:15 | sell | 1609 | 0.10 | 124.290 | 125.190 | 123.290 | ||
| 3217 | 2002.10.16 22:40 | close | 1609 | 0.10 | 124.440 | 125.190 | 123.290 | -12.05 | 12391.78 |
| 3218 | 2002.10.16 22:40 | close | 1608 | 0.10 | 124.440 | 125.160 | 123.260 | -14.46 | 12377.32 |
| 3219 | 2002.10.17 06:50 | sell | 1610 | 0.10 | 124.450 | 125.350 | 123.450 | ||
| 3220 | 2002.10.17 06:55 | sell | 1611 | 0.10 | 124.440 | 125.340 | 123.440 | ||
| 3221 | 2002.10.17 09:20 | close | 1611 | 0.10 | 124.170 | 125.340 | 123.440 | 21.74 | 12399.06 |
| 3222 | 2002.10.17 09:20 | close | 1610 | 0.10 | 124.170 | 125.350 | 123.450 | 22.55 | 12421.61 |
| 3223 | 2002.10.21 00:05 | buy | 1612 | 0.10 | 125.490 | 124.590 | 126.490 | ||
| 3224 | 2002.10.21 01:55 | close | 1612 | 0.10 | 125.620 | 124.590 | 126.490 | 10.35 | 12431.96 |
| 3225 | 2002.10.21 14:45 | sell | 1613 | 0.10 | 124.710 | 125.610 | 123.710 | ||
| 3226 | 2002.10.21 16:35 | sell | 1614 | 0.10 | 124.740 | 125.640 | 123.740 | ||
| 3227 | 2002.10.22 00:55 | close | 1614 | 0.10 | 124.870 | 125.640 | 123.740 | -10.91 | 12421.05 |
| 3228 | 2002.10.22 00:55 | close | 1613 | 0.10 | 124.870 | 125.610 | 123.710 | -13.31 | 12407.74 |
| 3229 | 2002.10.22 13:30 | buy | 1615 | 0.10 | 125.250 | 124.350 | 126.250 | ||
| 3230 | 2002.10.22 13:40 | buy | 1616 | 0.10 | 125.210 | 124.310 | 126.210 | ||
| 3231 | 2002.10.22 22:55 | close | 1616 | 0.10 | 125.140 | 124.310 | 126.210 | -5.59 | 12402.15 |
| 3232 | 2002.10.22 22:55 | close | 1615 | 0.10 | 125.140 | 124.350 | 126.250 | -8.79 | 12393.36 |
| 3233 | 2002.10.23 12:10 | sell | 1617 | 0.10 | 124.320 | 125.220 | 123.320 | ||
| 3234 | 2002.10.23 12:15 | sell | 1618 | 0.10 | 124.380 | 125.280 | 123.380 | ||
| 3235 | 2002.10.23 13:50 | close | 1618 | 0.10 | 124.150 | 125.280 | 123.380 | 18.53 | 12411.89 |
| 3236 | 2002.10.23 13:50 | close | 1617 | 0.10 | 124.150 | 125.220 | 123.320 | 13.69 | 12425.58 |
| 3237 | 2002.10.24 06:25 | sell | 1619 | 0.10 | 124.170 | 125.070 | 123.170 | ||
| 3238 | 2002.10.24 06:31 | sell | 1620 | 0.10 | 124.180 | 125.080 | 123.180 | ||
| 3239 | 2002.10.24 07:00 | close | 1620 | 0.10 | 123.950 | 125.080 | 123.180 | 18.56 | 12444.14 |
| 3240 | 2002.10.24 07:00 | close | 1619 | 0.10 | 123.950 | 125.070 | 123.170 | 17.75 | 12461.89 |
| 3241 | 2002.10.25 01:00 | sell | 1621 | 0.10 | 124.670 | 125.570 | 123.670 | ||
| 3242 | 2002.10.25 02:40 | close | 1621 | 0.10 | 124.330 | 125.570 | 123.670 | 27.35 | 12489.24 |
| 3243 | 2002.10.25 08:15 | sell | 1622 | 0.10 | 123.930 | 124.830 | 122.930 | ||
| 3244 | 2002.10.25 12:40 | close | 1622 | 0.10 | 123.770 | 124.830 | 122.930 | 12.93 | 12502.17 |
| 3245 | 2002.10.28 10:55 | buy | 1623 | 0.10 | 124.660 | 123.760 | 125.660 | ||
| 3246 | 2002.10.28 13:00 | buy | 1624 | 0.10 | 124.580 | 123.680 | 125.580 | ||
| 3247 | 2002.10.28 13:25 | close | 1624 | 0.10 | 124.720 | 123.680 | 125.580 | 11.23 | 12513.40 |
| 3248 | 2002.10.28 13:25 | close | 1623 | 0.10 | 124.720 | 123.760 | 125.660 | 4.81 | 12518.21 |
| 3249 | 2002.10.28 15:00 | buy | 1625 | 0.10 | 124.610 | 123.710 | 125.610 | ||
| 3250 | 2002.10.28 16:18 | s/l | 1625 | 0.10 | 123.710 | 123.710 | 125.610 | -72.76 | 12445.45 |
| 3251 | 2002.10.29 00:01 | buy | 1626 | 0.10 | 123.300 | 122.400 | 124.300 | ||
| 3252 | 2002.10.29 00:10 | buy | 1627 | 0.10 | 123.260 | 122.360 | 124.260 | ||
| 3253 | 2002.10.29 04:00 | close | 1627 | 0.10 | 123.690 | 122.360 | 124.260 | 34.76 | 12480.21 |
| 3254 | 2002.10.29 04:00 | close | 1626 | 0.10 | 123.690 | 122.400 | 124.300 | 31.53 | 12511.74 |
| 3255 | 2002.10.29 18:35 | sell | 1628 | 0.10 | 122.670 | 123.570 | 121.670 | ||
| 3256 | 2002.10.29 20:10 | sell | 1629 | 0.10 | 122.710 | 123.610 | 121.710 | ||
| 3257 | 2002.10.29 23:35 | close | 1629 | 0.10 | 123.040 | 123.610 | 121.710 | -26.82 | 12484.92 |
| 3258 | 2002.10.29 23:35 | close | 1628 | 0.10 | 123.040 | 123.570 | 121.670 | -30.07 | 12454.85 |
| 3259 | 2002.10.31 10:30 | sell | 1630 | 0.10 | 122.550 | 123.450 | 121.550 | ||
| 3260 | 2002.10.31 10:40 | sell | 1631 | 0.10 | 122.610 | 123.510 | 121.610 | ||
| 3261 | 2002.10.31 14:35 | close | 1631 | 0.10 | 122.580 | 123.510 | 121.610 | 2.45 | 12457.30 |
| 3262 | 2002.10.31 14:35 | close | 1630 | 0.10 | 122.580 | 123.450 | 121.550 | -2.45 | 12454.85 |
| 3263 | 2002.11.01 16:55 | sell | 1632 | 0.10 | 122.240 | 123.140 | 121.240 | ||
| 3264 | 2002.11.01 17:00 | sell | 1633 | 0.10 | 122.280 | 123.180 | 121.280 | ||
| 3265 | 2002.11.01 18:15 | close | 1633 | 0.10 | 122.060 | 123.180 | 121.280 | 18.02 | 12472.87 |
| 3266 | 2002.11.01 18:15 | close | 1632 | 0.10 | 122.060 | 123.140 | 121.240 | 14.75 | 12487.62 |
| 3267 | 2002.11.04 14:25 | buy | 1634 | 0.10 | 122.440 | 121.540 | 123.440 | ||
| 3268 | 2002.11.04 14:45 | buy | 1635 | 0.10 | 122.380 | 121.480 | 123.380 | ||
| 3269 | 2002.11.04 16:10 | close | 1635 | 0.10 | 122.480 | 121.480 | 123.380 | 8.16 | 12495.78 |
| 3270 | 2002.11.04 16:10 | close | 1634 | 0.10 | 122.480 | 121.540 | 123.440 | 3.27 | 12499.05 |
| 3271 | 2002.11.04 17:55 | buy | 1636 | 0.10 | 122.450 | 121.550 | 123.450 | ||
| 3272 | 2002.11.05 00:35 | close | 1636 | 0.10 | 122.230 | 121.550 | 123.450 | -18.13 | 12480.92 |
| 3273 | 2002.11.05 05:50 | sell | 1637 | 0.10 | 121.850 | 122.750 | 120.850 | ||
| 3274 | 2002.11.05 06:05 | sell | 1638 | 0.10 | 121.850 | 122.750 | 120.850 | ||
| 3275 | 2002.11.05 09:10 | close | 1638 | 0.10 | 121.770 | 122.750 | 120.850 | 6.57 | 12487.49 |
| 3276 | 2002.11.05 09:10 | close | 1637 | 0.10 | 121.770 | 122.750 | 120.850 | 6.57 | 12494.06 |
| 3277 | 2002.11.06 00:50 | sell | 1639 | 0.10 | 122.080 | 122.980 | 121.080 | ||
| 3278 | 2002.11.06 01:05 | sell | 1640 | 0.10 | 122.170 | 123.070 | 121.170 | ||
| 3279 | 2002.11.06 10:20 | close | 1640 | 0.10 | 122.510 | 123.070 | 121.170 | -27.75 | 12466.31 |
| 3280 | 2002.11.06 10:20 | close | 1639 | 0.10 | 122.510 | 122.980 | 121.080 | -35.10 | 12431.21 |
| 3281 | 2002.11.06 10:40 | buy | 1641 | 0.10 | 122.400 | 121.500 | 123.400 | ||
| 3282 | 2002.11.06 14:05 | buy | 1642 | 0.10 | 122.380 | 121.480 | 123.380 | ||
| 3283 | 2002.11.06 18:45 | close | 1642 | 0.10 | 122.210 | 121.480 | 123.380 | -13.91 | 12417.30 |
| 3284 | 2002.11.06 18:45 | close | 1641 | 0.10 | 122.210 | 121.500 | 123.400 | -15.55 | 12401.75 |
| 3285 | 2002.11.07 00:01 | buy | 1643 | 0.10 | 121.650 | 120.750 | 122.650 | ||
| 3286 | 2002.11.07 00:10 | buy | 1644 | 0.10 | 121.550 | 120.650 | 122.550 | ||
| 3287 | 2002.11.07 02:30 | close | 1644 | 0.10 | 121.810 | 120.650 | 122.550 | 21.34 | 12423.09 |
| 3288 | 2002.11.07 02:30 | close | 1643 | 0.10 | 121.810 | 120.750 | 122.650 | 13.14 | 12436.23 |
| 3289 | 2002.11.07 18:45 | sell | 1645 | 0.10 | 121.390 | 122.290 | 120.390 | ||
| 3290 | 2002.11.07 19:45 | sell | 1646 | 0.10 | 121.430 | 122.330 | 120.430 | ||
| 3291 | 2002.11.07 21:35 | close | 1646 | 0.10 | 121.090 | 122.330 | 120.430 | 28.08 | 12464.31 |
| 3292 | 2002.11.07 21:35 | close | 1645 | 0.10 | 121.090 | 122.290 | 120.390 | 24.77 | 12489.08 |
| 3293 | 2002.11.08 09:35 | sell | 1647 | 0.10 | 121.030 | 121.930 | 120.030 | ||
| 3294 | 2002.11.08 12:45 | close | 1647 | 0.10 | 120.910 | 121.930 | 120.030 | 9.92 | 12499.00 |
| 3295 | 2002.11.11 06:25 | sell | 1648 | 0.10 | 119.600 | 120.500 | 118.600 | ||
| 3296 | 2002.11.11 06:45 | sell | 1649 | 0.10 | 119.590 | 120.490 | 118.590 | ||
| 3297 | 2002.11.11 09:45 | close | 1649 | 0.10 | 119.690 | 120.490 | 118.590 | -8.35 | 12490.65 |
| 3298 | 2002.11.11 09:45 | close | 1648 | 0.10 | 119.690 | 120.500 | 118.600 | -7.52 | 12483.13 |
| 3299 | 2002.11.12 13:30 | sell | 1650 | 0.10 | 119.600 | 120.500 | 118.600 | ||
10