プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2002.08.09 10:30 |
sell |
1501 |
0.10 |
121.000 |
121.900 |
120.000 |
|
3001 |
2002.08.09 11:45 |
close |
1501 |
0.10 |
120.690 |
121.900 |
120.000 |
25.69 |
11948.15 |
3002 |
2002.08.09 11:45 |
close |
1500 |
0.10 |
120.690 |
121.870 |
119.970 |
23.20 |
11971.35 |
3003 |
2002.08.12 19:10 |
sell |
1502 |
0.10 |
118.960 |
119.860 |
117.960 |
|
3004 |
2002.08.12 19:15 |
sell |
1503 |
0.10 |
119.060 |
119.960 |
118.060 |
|
3005 |
2002.08.12 23:10 |
close |
1503 |
0.10 |
118.980 |
119.960 |
118.060 |
6.72 |
11978.07 |
3006 |
2002.08.12 23:10 |
close |
1502 |
0.10 |
118.980 |
119.860 |
117.960 |
-1.68 |
11976.39 |
3007 |
2002.08.14 09:55 |
sell |
1504 |
0.10 |
117.450 |
118.350 |
116.450 |
|
3008 |
2002.08.14 10:00 |
sell |
1505 |
0.10 |
117.370 |
118.270 |
116.370 |
|
3009 |
2002.08.14 13:05 |
close |
1505 |
0.10 |
116.930 |
118.270 |
116.370 |
37.63 |
12014.02 |
3010 |
2002.08.14 13:05 |
close |
1504 |
0.10 |
116.930 |
118.350 |
116.450 |
44.47 |
12058.49 |
3011 |
2002.08.15 17:25 |
buy |
1506 |
0.10 |
117.510 |
116.610 |
118.510 |
|
3012 |
2002.08.15 17:35 |
buy |
1507 |
0.10 |
117.490 |
116.590 |
118.490 |
|
3013 |
2002.08.15 20:40 |
close |
1507 |
0.10 |
117.185 |
116.590 |
118.490 |
-26.03 |
12032.46 |
3014 |
2002.08.15 20:40 |
close |
1506 |
0.10 |
117.185 |
116.610 |
118.510 |
-27.73 |
12004.73 |
3015 |
2002.08.19 14:05 |
buy |
1508 |
0.10 |
118.520 |
117.620 |
119.520 |
|
3016 |
2002.08.19 17:25 |
buy |
1509 |
0.10 |
118.470 |
117.570 |
119.470 |
|
3017 |
2002.08.19 21:15 |
close |
1509 |
0.10 |
118.600 |
117.570 |
119.470 |
10.96 |
12015.69 |
3018 |
2002.08.19 21:15 |
close |
1508 |
0.10 |
118.600 |
117.620 |
119.520 |
6.75 |
12022.44 |
3019 |
2002.08.20 08:00 |
buy |
1510 |
0.10 |
119.030 |
118.130 |
120.030 |
|
3020 |
2002.08.20 09:50 |
buy |
1511 |
0.10 |
118.850 |
117.950 |
119.850 |
|
3021 |
2002.08.20 15:20 |
close |
1511 |
0.10 |
119.180 |
117.950 |
119.850 |
27.69 |
12050.13 |
3022 |
2002.08.20 15:20 |
close |
1510 |
0.10 |
119.180 |
118.130 |
120.030 |
12.59 |
12062.72 |
3023 |
2002.08.21 09:50 |
sell |
1512 |
0.10 |
118.080 |
118.980 |
117.080 |
|
3024 |
2002.08.21 10:55 |
sell |
1513 |
0.10 |
118.110 |
119.010 |
117.110 |
|
3025 |
2002.08.21 15:40 |
close |
1513 |
0.10 |
118.620 |
119.010 |
117.110 |
-42.99 |
12019.73 |
3026 |
2002.08.21 15:40 |
close |
1512 |
0.10 |
118.620 |
118.980 |
117.080 |
-45.52 |
11974.21 |
3027 |
2002.08.22 23:50 |
buy |
1514 |
0.10 |
119.800 |
118.900 |
120.800 |
|
3028 |
2002.08.23 02:55 |
close |
1514 |
0.10 |
119.890 |
118.900 |
120.800 |
7.38 |
11981.59 |
3029 |
2002.08.23 05:30 |
buy |
1515 |
0.10 |
120.100 |
119.200 |
121.100 |
|
3030 |
2002.08.23 05:30 |
buy |
1516 |
0.10 |
120.100 |
119.200 |
121.100 |
|
3031 |
2002.08.23 08:40 |
close |
1516 |
0.10 |
120.150 |
119.200 |
121.100 |
4.16 |
11985.75 |
3032 |
2002.08.23 08:40 |
close |
1515 |
0.10 |
120.150 |
119.200 |
121.100 |
4.16 |
11989.91 |
3033 |
2002.08.26 00:13 |
buy |
1517 |
0.10 |
119.550 |
118.650 |
120.550 |
|
3034 |
2002.08.26 03:40 |
close |
1517 |
0.10 |
119.660 |
118.650 |
120.550 |
9.19 |
11999.10 |
3035 |
2002.08.26 06:25 |
buy |
1518 |
0.10 |
119.630 |
118.730 |
120.630 |
|
3036 |
2002.08.26 08:05 |
close |
1518 |
0.10 |
119.690 |
118.730 |
120.630 |
5.01 |
12004.11 |
3037 |
2002.08.26 12:20 |
buy |
1519 |
0.10 |
119.670 |
118.770 |
120.670 |
|
3038 |
2002.08.26 14:30 |
close |
1519 |
0.10 |
119.800 |
118.770 |
120.670 |
10.85 |
12014.96 |
3039 |
2002.08.27 09:35 |
sell |
1520 |
0.10 |
118.850 |
119.750 |
117.850 |
|
3040 |
2002.08.27 09:45 |
sell |
1521 |
0.10 |
118.910 |
119.810 |
117.910 |
|
3041 |
2002.08.27 11:15 |
close |
1521 |
0.10 |
118.830 |
119.810 |
117.910 |
6.73 |
12021.69 |
3042 |
2002.08.27 11:15 |
close |
1520 |
0.10 |
118.830 |
119.750 |
117.850 |
1.68 |
12023.37 |
3043 |
2002.08.28 10:25 |
buy |
1522 |
0.10 |
118.470 |
117.570 |
119.470 |
|
3044 |
2002.08.28 10:35 |
buy |
1523 |
0.10 |
118.420 |
117.520 |
119.420 |
|
3045 |
2002.08.28 16:00 |
close |
1523 |
0.10 |
118.240 |
117.520 |
119.420 |
-15.22 |
12008.15 |
3046 |
2002.08.28 16:00 |
close |
1522 |
0.10 |
118.240 |
117.570 |
119.470 |
-19.45 |
11988.70 |
3047 |
2002.08.28 21:20 |
buy |
1524 |
0.10 |
118.510 |
117.610 |
119.510 |
|
3048 |
2002.08.28 23:15 |
close |
1524 |
0.10 |
118.880 |
117.610 |
119.510 |
31.12 |
12019.82 |
3049 |
2002.08.29 08:25 |
sell |
1525 |
0.10 |
118.060 |
118.960 |
117.060 |
|
3050 |
2002.08.29 09:15 |
close |
1525 |
0.10 |
117.950 |
118.960 |
117.060 |
9.33 |
12029.15 |
3051 |
2002.08.29 11:05 |
sell |
1526 |
0.10 |
117.840 |
118.740 |
116.840 |
|
3052 |
2002.08.29 14:35 |
close |
1526 |
0.10 |
117.770 |
118.740 |
116.840 |
5.94 |
12035.09 |
3053 |
2002.08.30 20:50 |
buy |
1527 |
0.10 |
118.600 |
117.700 |
119.600 |
|
3054 |
2002.08.30 20:50 |
buy |
1528 |
0.10 |
118.605 |
117.700 |
119.600 |
|
3055 |
2002.09.02 00:10 |
close |
1528 |
0.10 |
118.510 |
117.700 |
119.600 |
-8.15 |
12026.95 |
3056 |
2002.09.02 00:10 |
close |
1527 |
0.10 |
118.510 |
117.700 |
119.600 |
-7.72 |
12019.23 |
3057 |
2002.09.02 00:15 |
sell |
1529 |
0.10 |
118.580 |
119.480 |
117.580 |
|
3058 |
2002.09.02 01:10 |
sell |
1530 |
0.10 |
118.640 |
119.540 |
117.640 |
|
3059 |
2002.09.02 06:05 |
close |
1530 |
0.10 |
118.750 |
119.540 |
117.640 |
-9.26 |
12009.97 |
3060 |
2002.09.02 06:05 |
close |
1529 |
0.10 |
118.750 |
119.480 |
117.580 |
-14.32 |
11995.65 |
3061 |
2002.09.03 18:45 |
sell |
1531 |
0.10 |
117.280 |
118.180 |
116.280 |
|
3062 |
2002.09.03 18:50 |
sell |
1532 |
0.10 |
117.310 |
118.210 |
116.310 |
|
3063 |
2002.09.03 20:40 |
close |
1532 |
0.10 |
117.150 |
118.210 |
116.310 |
13.66 |
12009.31 |
3064 |
2002.09.03 20:40 |
close |
1531 |
0.10 |
117.150 |
118.180 |
116.280 |
11.10 |
12020.41 |
3065 |
2002.09.04 06:25 |
buy |
1533 |
0.10 |
117.280 |
116.380 |
118.280 |
|
3066 |
2002.09.04 06:45 |
close |
1533 |
0.10 |
117.390 |
116.380 |
118.280 |
9.37 |
12029.78 |
3067 |
2002.09.04 18:20 |
buy |
1534 |
0.10 |
117.880 |
116.980 |
118.880 |
|
3068 |
2002.09.04 18:30 |
buy |
1535 |
0.10 |
117.840 |
116.940 |
118.840 |
|
3069 |
2002.09.04 20:15 |
close |
1535 |
0.10 |
118.040 |
116.940 |
118.840 |
16.94 |
12046.72 |
3070 |
2002.09.04 20:15 |
close |
1534 |
0.10 |
118.040 |
116.980 |
118.880 |
13.55 |
12060.27 |
3071 |
2002.09.05 00:10 |
buy |
1536 |
0.10 |
117.950 |
117.050 |
118.950 |
|
3072 |
2002.09.05 02:05 |
close |
1536 |
0.10 |
118.060 |
117.050 |
118.950 |
9.32 |
12069.59 |
3073 |
2002.09.05 12:00 |
sell |
1537 |
0.10 |
117.640 |
118.540 |
116.640 |
|
3074 |
2002.09.05 12:05 |
sell |
1538 |
0.10 |
117.650 |
118.550 |
116.650 |
|
3075 |
2002.09.05 17:06 |
s/l |
1537 |
0.10 |
118.540 |
118.540 |
116.640 |
-75.92 |
11993.67 |
3076 |
2002.09.05 17:06 |
s/l |
1538 |
0.10 |
118.550 |
118.550 |
116.650 |
-75.92 |
11917.75 |
3077 |
2002.09.05 19:50 |
buy |
1539 |
0.10 |
118.290 |
117.390 |
119.290 |
|
3078 |
2002.09.05 20:45 |
buy |
1540 |
0.10 |
118.230 |
117.330 |
119.230 |
|
3079 |
2002.09.05 23:00 |
close |
1540 |
0.10 |
118.350 |
117.330 |
119.230 |
10.14 |
11927.89 |
3080 |
2002.09.05 23:00 |
close |
1539 |
0.10 |
118.350 |
117.390 |
119.290 |
5.07 |
11932.96 |
3081 |
2002.09.09 15:50 |
buy |
1541 |
0.10 |
118.980 |
118.080 |
119.980 |
|
3082 |
2002.09.09 16:05 |
buy |
1542 |
0.10 |
118.960 |
118.060 |
119.960 |
|
3083 |
2002.09.09 21:55 |
close |
1542 |
0.10 |
118.920 |
118.060 |
119.960 |
-3.36 |
11929.60 |
3084 |
2002.09.09 21:55 |
close |
1541 |
0.10 |
118.920 |
118.080 |
119.980 |
-5.05 |
11924.55 |
3085 |
2002.09.10 08:55 |
sell |
1543 |
0.10 |
118.700 |
119.600 |
117.700 |
|
3086 |
2002.09.10 10:00 |
sell |
1544 |
0.10 |
119.050 |
119.950 |
118.050 |
|
3087 |
2002.09.10 14:25 |
close |
1544 |
0.10 |
119.270 |
119.950 |
118.050 |
-18.45 |
11906.10 |
3088 |
2002.09.10 14:25 |
close |
1543 |
0.10 |
119.270 |
119.600 |
117.700 |
-47.79 |
11858.31 |
3089 |
2002.09.10 20:15 |
buy |
1545 |
0.10 |
119.930 |
119.030 |
120.930 |
|
3090 |
2002.09.10 20:25 |
buy |
1546 |
0.10 |
119.890 |
118.990 |
120.890 |
|
3091 |
2002.09.11 01:00 |
close |
1546 |
0.10 |
119.920 |
118.990 |
120.890 |
2.37 |
11860.68 |
3092 |
2002.09.11 01:00 |
close |
1545 |
0.10 |
119.920 |
119.030 |
120.930 |
-0.96 |
11859.72 |
3093 |
2002.09.11 19:30 |
buy |
1547 |
0.10 |
120.430 |
119.530 |
121.430 |
|
3094 |
2002.09.11 21:15 |
close |
1547 |
0.10 |
120.490 |
119.530 |
121.430 |
4.98 |
11864.70 |
3095 |
2002.09.11 23:45 |
buy |
1548 |
0.10 |
120.280 |
119.380 |
121.280 |
|
3096 |
2002.09.11 23:55 |
buy |
1549 |
0.10 |
120.250 |
119.350 |
121.250 |
|
3097 |
2002.09.12 03:00 |
close |
1549 |
0.10 |
120.400 |
119.350 |
121.250 |
12.08 |
11876.78 |
3098 |
2002.09.12 03:00 |
close |
1548 |
0.10 |
120.400 |
119.380 |
121.280 |
9.59 |
11886.37 |
3099 |
2002.09.13 09:35 |
sell |
1550 |
0.10 |
119.800 |
120.700 |
118.800 |
|
3100 |
2002.09.13 09:41 |
sell |
1551 |
0.10 |
119.880 |
120.780 |
118.880 |
|
3101 |
2002.09.13 16:20 |
s/l |
1550 |
0.10 |
120.700 |
120.700 |
118.800 |
-74.57 |
11811.80 |
3102 |
2002.09.13 16:23 |
s/l |
1551 |
0.10 |
120.780 |
120.780 |
118.880 |
-74.51 |
11737.29 |
3103 |
2002.09.16 00:05 |
sell |
1552 |
0.10 |
122.060 |
122.960 |
121.060 |
|
3104 |
2002.09.16 00:10 |
sell |
1553 |
0.10 |
122.090 |
122.990 |
121.090 |
|
3105 |
2002.09.16 08:30 |
close |
1553 |
0.10 |
121.890 |
122.990 |
121.090 |
16.41 |
11753.70 |
3106 |
2002.09.16 08:30 |
close |
1552 |
0.10 |
121.890 |
122.960 |
121.060 |
13.95 |
11767.65 |
3107 |
2002.09.16 11:35 |
buy |
1554 |
0.10 |
122.230 |
121.330 |
123.230 |
|
3108 |
2002.09.16 17:25 |
close |
1554 |
0.10 |
122.270 |
121.330 |
123.230 |
3.27 |
11770.92 |
3109 |
2002.09.16 20:15 |
buy |
1555 |
0.10 |
122.300 |
121.400 |
123.300 |
|
3110 |
2002.09.16 20:25 |
buy |
1556 |
0.10 |
122.240 |
121.340 |
123.240 |
|
3111 |
2002.09.17 00:30 |
close |
1556 |
0.10 |
122.380 |
121.340 |
123.240 |
11.31 |
11782.23 |
3112 |
2002.09.17 00:30 |
close |
1555 |
0.10 |
122.380 |
121.400 |
123.300 |
6.41 |
11788.64 |
3113 |
2002.09.17 00:45 |
sell |
1557 |
0.10 |
122.470 |
123.370 |
121.470 |
|
3114 |
2002.09.17 06:55 |
close |
1557 |
0.10 |
122.810 |
123.370 |
121.470 |
-27.69 |
11760.95 |
3115 |
2002.09.17 07:55 |
buy |
1558 |
0.10 |
122.680 |
121.780 |
123.680 |
|
3116 |
2002.09.17 08:05 |
buy |
1559 |
0.10 |
122.630 |
121.730 |
123.630 |
|
3117 |
2002.09.17 09:40 |
close |
1559 |
0.10 |
122.790 |
121.730 |
123.630 |
13.03 |
11773.98 |
3118 |
2002.09.17 09:40 |
close |
1558 |
0.10 |
122.790 |
121.780 |
123.680 |
8.96 |
11782.94 |
3119 |
2002.09.17 12:35 |
buy |
1560 |
0.10 |
122.690 |
121.790 |
123.690 |
|
3120 |
2002.09.17 14:45 |
close |
1560 |
0.10 |
123.180 |
121.790 |
123.690 |
39.78 |
11822.72 |
3121 |
2002.09.18 19:50 |
sell |
1561 |
0.10 |
121.650 |
122.550 |
120.650 |
|
3122 |
2002.09.18 19:55 |
sell |
1562 |
0.10 |
121.680 |
122.580 |
120.680 |
|
3123 |
2002.09.18 23:05 |
close |
1562 |
0.10 |
121.420 |
122.580 |
120.680 |
21.41 |
11844.13 |
3124 |
2002.09.18 23:05 |
close |
1561 |
0.10 |
121.420 |
122.550 |
120.650 |
18.94 |
11863.07 |
3125 |
2002.09.19 17:45 |
sell |
1563 |
0.10 |
121.280 |
122.180 |
120.280 |
|
3126 |
2002.09.19 19:30 |
close |
1563 |
0.10 |
121.190 |
122.180 |
120.280 |
7.43 |
11870.50 |
3127 |
2002.09.20 10:30 |
buy |
1564 |
0.10 |
122.640 |
121.740 |
123.640 |
|
3128 |
2002.09.20 10:30 |
buy |
1565 |
0.10 |
122.628 |
121.740 |
123.640 |
|
3129 |
2002.09.20 11:10 |
close |
1565 |
0.10 |
123.140 |
121.740 |
123.640 |
41.58 |
11912.08 |
3130 |
2002.09.20 11:10 |
close |
1564 |
0.10 |
123.140 |
121.740 |
123.640 |
40.60 |
11952.68 |
3131 |
2002.09.20 13:45 |
buy |
1566 |
0.10 |
123.120 |
122.220 |
124.120 |
|
3132 |
2002.09.20 13:45 |
buy |
1567 |
0.10 |
123.095 |
122.220 |
124.120 |
|
3133 |
2002.09.20 14:35 |
close |
1567 |
0.10 |
123.450 |
122.220 |
124.120 |
28.76 |
11981.44 |
3134 |
2002.09.20 14:35 |
close |
1566 |
0.10 |
123.450 |
122.220 |
124.120 |
26.73 |
12008.17 |
3135 |
2002.09.20 17:35 |
buy |
1568 |
0.10 |
123.000 |
122.100 |
124.000 |
|
3136 |
2002.09.20 17:35 |
buy |
1569 |
0.10 |
123.074 |
122.100 |
124.000 |
|
3137 |
2002.09.23 00:10 |
close |
1569 |
0.10 |
123.580 |
122.100 |
124.000 |
40.82 |
12049.00 |
3138 |
2002.09.23 00:10 |
close |
1568 |
0.10 |
123.580 |
122.100 |
124.000 |
46.80 |
12095.80 |
3139 |
2002.09.23 00:10 |
sell |
1570 |
0.10 |
123.580 |
124.480 |
122.580 |
|
3140 |
2002.09.23 00:15 |
sell |
1571 |
0.10 |
123.570 |
124.470 |
122.570 |
|
3141 |
2002.09.23 06:45 |
close |
1571 |
0.10 |
123.080 |
124.470 |
122.570 |
39.81 |
12135.61 |
3142 |
2002.09.23 06:45 |
close |
1570 |
0.10 |
123.080 |
124.480 |
122.580 |
40.62 |
12176.23 |
3143 |
2002.09.24 07:55 |
sell |
1572 |
0.10 |
123.700 |
124.600 |
122.700 |
|
3144 |
2002.09.24 08:00 |
sell |
1573 |
0.10 |
123.680 |
124.580 |
122.680 |
|
3145 |
2002.09.24 10:00 |
close |
1573 |
0.10 |
123.460 |
124.580 |
122.680 |
17.82 |
12194.05 |
3146 |
2002.09.24 10:00 |
close |
1572 |
0.10 |
123.460 |
124.600 |
122.700 |
19.44 |
12213.49 |
3147 |
2002.09.25 10:30 |
sell |
1574 |
0.10 |
122.650 |
123.550 |
121.650 |
|
3148 |
2002.09.25 10:35 |
sell |
1575 |
0.10 |
122.740 |
123.640 |
121.740 |
|
3149 |
2002.09.25 16:15 |
close |
1575 |
0.10 |
122.710 |
123.640 |
121.740 |
2.44 |
12215.93 |
3150 |
2002.09.25 16:15 |
close |
1574 |
0.10 |
122.710 |
123.550 |
121.650 |
-4.89 |
12211.04 |
3151 |
2002.09.27 06:30 |
buy |
1576 |
0.10 |
122.390 |
121.490 |
123.390 |
|
3152 |
2002.09.27 06:30 |
buy |
1577 |
0.10 |
122.410 |
121.490 |
123.390 |
|
3153 |
2002.09.27 09:25 |
close |
1577 |
0.10 |
122.450 |
121.490 |
123.390 |
3.27 |
12214.31 |
3154 |
2002.09.27 09:25 |
close |
1576 |
0.10 |
122.450 |
121.490 |
123.390 |
4.90 |
12219.21 |
3155 |
2002.09.27 21:30 |
buy |
1578 |
0.10 |
122.800 |
121.900 |
123.800 |
|
3156 |
2002.09.27 21:30 |
buy |
1579 |
0.10 |
122.780 |
121.900 |
123.800 |
|
3157 |
2002.09.30 00:30 |
close |
1579 |
0.10 |
122.700 |
121.900 |
123.800 |
-6.65 |
12212.56 |
3158 |
2002.09.30 00:30 |
close |
1578 |
0.10 |
122.700 |
121.900 |
123.800 |
-8.28 |
12204.28 |
3159 |
2002.09.30 00:36 |
sell |
1580 |
0.10 |
122.760 |
123.660 |
121.760 |
|
3160 |
2002.09.30 00:45 |
sell |
1581 |
0.10 |
122.790 |
123.690 |
121.790 |
|
3161 |
2002.09.30 02:05 |
close |
1581 |
0.10 |
122.710 |
123.690 |
121.790 |
6.52 |
12210.80 |
3162 |
2002.09.30 02:05 |
close |
1580 |
0.10 |
122.710 |
123.660 |
121.760 |
4.07 |
12214.87 |
3163 |
2002.10.01 00:41 |
sell |
1582 |
0.10 |
121.920 |
122.820 |
120.920 |
|
3164 |
2002.10.01 00:45 |
sell |
1583 |
0.10 |
121.900 |
122.800 |
120.900 |
|
3165 |
2002.10.01 05:35 |
close |
1583 |
0.10 |
122.214 |
122.800 |
120.900 |
-25.69 |
12189.18 |
3166 |
2002.10.01 05:35 |
close |
1582 |
0.10 |
122.214 |
122.820 |
120.920 |
-24.06 |
12165.12 |
3167 |
2002.10.01 16:20 |
buy |
1584 |
0.10 |
122.350 |
121.450 |
123.350 |
|
3168 |
2002.10.01 17:55 |
close |
1584 |
0.10 |
122.780 |
121.450 |
123.350 |
35.02 |
12200.14 |
3169 |
2002.10.01 22:30 |
buy |
1585 |
0.10 |
122.470 |
121.570 |
123.470 |
|
3170 |
2002.10.02 01:10 |
close |
1585 |
0.10 |
122.700 |
121.570 |
123.470 |
18.61 |
12218.76 |
3171 |
2002.10.02 07:00 |
buy |
1586 |
0.10 |
122.910 |
122.010 |
123.910 |
|
3172 |
2002.10.02 08:25 |
close |
1586 |
0.10 |
123.060 |
122.010 |
123.910 |
12.19 |
12230.95 |
3173 |
2002.10.02 09:30 |
buy |
1587 |
0.10 |
122.800 |
121.900 |
123.800 |
|
3174 |
2002.10.02 11:35 |
buy |
1588 |
0.10 |
122.940 |
122.040 |
123.940 |
|
3175 |
2002.10.02 17:05 |
close |
1588 |
0.10 |
123.270 |
122.040 |
123.940 |
26.77 |
12257.72 |
3176 |
2002.10.02 17:05 |
close |
1587 |
0.10 |
123.270 |
121.900 |
123.800 |
38.13 |
12295.85 |
3177 |
2002.10.04 00:01 |
buy |
1589 |
0.10 |
122.560 |
121.660 |
123.560 |
|
3178 |
2002.10.04 00:01 |
buy |
1590 |
0.10 |
122.570 |
121.660 |
123.560 |
|
3179 |
2002.10.04 03:10 |
close |
1590 |
0.10 |
122.630 |
121.660 |
123.560 |
4.89 |
12300.74 |
3180 |
2002.10.04 03:10 |
close |
1589 |
0.10 |
122.630 |
121.660 |
123.560 |
5.71 |
12306.45 |
3181 |
2002.10.04 06:45 |
buy |
1591 |
0.10 |
122.830 |
121.930 |
123.830 |
|
3182 |
2002.10.04 06:45 |
buy |
1592 |
0.10 |
122.825 |
121.930 |
123.830 |
|
3183 |
2002.10.04 08:05 |
close |
1592 |
0.10 |
122.870 |
121.930 |
123.830 |
3.66 |
12310.11 |
3184 |
2002.10.04 08:05 |
close |
1591 |
0.10 |
122.870 |
121.930 |
123.830 |
3.26 |
12313.37 |
3185 |
2002.10.04 08:30 |
buy |
1593 |
0.10 |
122.790 |
121.890 |
123.790 |
|
3186 |
2002.10.04 08:30 |
buy |
1594 |
0.10 |
122.800 |
121.890 |
123.790 |
|
3187 |
2002.10.04 12:25 |
close |
1594 |
0.10 |
122.880 |
121.890 |
123.790 |
6.51 |
12319.88 |
3188 |
2002.10.04 12:25 |
close |
1593 |
0.10 |
122.880 |
121.890 |
123.790 |
7.32 |
12327.20 |
3189 |
2002.10.07 11:35 |
buy |
1595 |
0.10 |
123.830 |
122.930 |
124.830 |
|
3190 |
2002.10.07 12:50 |
close |
1595 |
0.10 |
124.080 |
122.930 |
124.830 |
20.15 |
12347.35 |
3191 |
2002.10.07 16:30 |
buy |
1596 |
0.10 |
124.170 |
123.270 |
125.170 |
|
3192 |
2002.10.07 16:50 |
buy |
1597 |
0.10 |
124.140 |
123.240 |
125.140 |
|
3193 |
2002.10.07 18:00 |
close |
1597 |
0.10 |
124.360 |
123.240 |
125.140 |
17.69 |
12365.04 |
3194 |
2002.10.07 18:00 |
close |
1596 |
0.10 |
124.360 |
123.270 |
125.170 |
15.28 |
12380.32 |
3195 |
2002.10.09 21:16 |
sell |
1598 |
0.10 |
123.390 |
124.290 |
122.390 |
|
3196 |
2002.10.10 00:30 |
close |
1598 |
0.10 |
123.240 |
124.290 |
122.390 |
10.67 |
12390.99 |
3197 |
2002.10.10 07:50 |
buy |
1599 |
0.10 |
123.500 |
122.600 |
124.500 |
|
3198 |
2002.10.10 08:10 |
buy |
1600 |
0.10 |
123.410 |
122.510 |
124.410 |
|
3199 |
2002.10.10 13:30 |
close |
1600 |
0.10 |
123.640 |
122.510 |
124.410 |
18.60 |
12409.59 |
3200 |
2002.10.10 13:30 |
close |
1599 |
0.10 |
123.640 |
122.600 |
124.500 |
11.32 |
12420.91 |
3201 |
2002.10.10 15:50 |
buy |
1601 |
0.10 |
123.550 |
122.650 |
124.550 |
|
3202 |
2002.10.11 00:41 |
close |
1601 |
0.10 |
123.680 |
122.650 |
124.550 |
10.38 |
12431.29 |
3203 |
2002.10.11 09:27 |
buy |
1602 |
0.10 |
123.960 |
123.060 |
124.960 |
|
3204 |
2002.10.11 09:27 |
buy |
1603 |
0.10 |
123.970 |
123.060 |
124.960 |
|
3205 |
2002.10.11 10:24 |
close |
1603 |
0.10 |
124.100 |
123.060 |
124.960 |
10.48 |
12441.77 |
3206 |
2002.10.11 10:24 |
close |
1602 |
0.10 |
124.100 |
123.060 |
124.960 |
11.28 |
12453.05 |
3207 |
2002.10.11 16:25 |
buy |
1604 |
0.10 |
124.160 |
123.260 |
125.160 |
|
3208 |
2002.10.11 16:25 |
buy |
1605 |
0.10 |
124.137 |
123.260 |
125.160 |
|
3209 |
2002.10.14 06:30 |
close |
1605 |
0.10 |
123.870 |
123.260 |
125.160 |
-21.68 |
12431.37 |
3210 |
2002.10.14 06:30 |
close |
1604 |
0.10 |
123.870 |
123.260 |
125.160 |
-23.54 |
12407.84 |
3211 |
2002.10.15 15:50 |
buy |
1606 |
0.10 |
124.810 |
123.910 |
125.810 |
|
3212 |
2002.10.15 16:05 |
buy |
1607 |
0.10 |
124.860 |
123.960 |
125.860 |
|
3213 |
2002.10.15 20:35 |
close |
1607 |
0.10 |
124.810 |
123.960 |
125.860 |
-4.01 |
12403.83 |
3214 |
2002.10.15 20:35 |
close |
1606 |
0.10 |
124.810 |
123.910 |
125.810 |
0.00 |
12403.83 |
3215 |
2002.10.16 16:05 |
sell |
1608 |
0.10 |
124.260 |
125.160 |
123.260 |
|
3216 |
2002.10.16 16:15 |
sell |
1609 |
0.10 |
124.290 |
125.190 |
123.290 |
|
3217 |
2002.10.16 22:40 |
close |
1609 |
0.10 |
124.440 |
125.190 |
123.290 |
-12.05 |
12391.78 |
3218 |
2002.10.16 22:40 |
close |
1608 |
0.10 |
124.440 |
125.160 |
123.260 |
-14.46 |
12377.32 |
3219 |
2002.10.17 06:50 |
sell |
1610 |
0.10 |
124.450 |
125.350 |
123.450 |
|
3220 |
2002.10.17 06:55 |
sell |
1611 |
0.10 |
124.440 |
125.340 |
123.440 |
|
3221 |
2002.10.17 09:20 |
close |
1611 |
0.10 |
124.170 |
125.340 |
123.440 |
21.74 |
12399.06 |
3222 |
2002.10.17 09:20 |
close |
1610 |
0.10 |
124.170 |
125.350 |
123.450 |
22.55 |
12421.61 |
3223 |
2002.10.21 00:05 |
buy |
1612 |
0.10 |
125.490 |
124.590 |
126.490 |
|
3224 |
2002.10.21 01:55 |
close |
1612 |
0.10 |
125.620 |
124.590 |
126.490 |
10.35 |
12431.96 |
3225 |
2002.10.21 14:45 |
sell |
1613 |
0.10 |
124.710 |
125.610 |
123.710 |
|
3226 |
2002.10.21 16:35 |
sell |
1614 |
0.10 |
124.740 |
125.640 |
123.740 |
|
3227 |
2002.10.22 00:55 |
close |
1614 |
0.10 |
124.870 |
125.640 |
123.740 |
-10.91 |
12421.05 |
3228 |
2002.10.22 00:55 |
close |
1613 |
0.10 |
124.870 |
125.610 |
123.710 |
-13.31 |
12407.74 |
3229 |
2002.10.22 13:30 |
buy |
1615 |
0.10 |
125.250 |
124.350 |
126.250 |
|
3230 |
2002.10.22 13:40 |
buy |
1616 |
0.10 |
125.210 |
124.310 |
126.210 |
|
3231 |
2002.10.22 22:55 |
close |
1616 |
0.10 |
125.140 |
124.310 |
126.210 |
-5.59 |
12402.15 |
3232 |
2002.10.22 22:55 |
close |
1615 |
0.10 |
125.140 |
124.350 |
126.250 |
-8.79 |
12393.36 |
3233 |
2002.10.23 12:10 |
sell |
1617 |
0.10 |
124.320 |
125.220 |
123.320 |
|
3234 |
2002.10.23 12:15 |
sell |
1618 |
0.10 |
124.380 |
125.280 |
123.380 |
|
3235 |
2002.10.23 13:50 |
close |
1618 |
0.10 |
124.150 |
125.280 |
123.380 |
18.53 |
12411.89 |
3236 |
2002.10.23 13:50 |
close |
1617 |
0.10 |
124.150 |
125.220 |
123.320 |
13.69 |
12425.58 |
3237 |
2002.10.24 06:25 |
sell |
1619 |
0.10 |
124.170 |
125.070 |
123.170 |
|
3238 |
2002.10.24 06:31 |
sell |
1620 |
0.10 |
124.180 |
125.080 |
123.180 |
|
3239 |
2002.10.24 07:00 |
close |
1620 |
0.10 |
123.950 |
125.080 |
123.180 |
18.56 |
12444.14 |
3240 |
2002.10.24 07:00 |
close |
1619 |
0.10 |
123.950 |
125.070 |
123.170 |
17.75 |
12461.89 |
3241 |
2002.10.25 01:00 |
sell |
1621 |
0.10 |
124.670 |
125.570 |
123.670 |
|
3242 |
2002.10.25 02:40 |
close |
1621 |
0.10 |
124.330 |
125.570 |
123.670 |
27.35 |
12489.24 |
3243 |
2002.10.25 08:15 |
sell |
1622 |
0.10 |
123.930 |
124.830 |
122.930 |
|
3244 |
2002.10.25 12:40 |
close |
1622 |
0.10 |
123.770 |
124.830 |
122.930 |
12.93 |
12502.17 |
3245 |
2002.10.28 10:55 |
buy |
1623 |
0.10 |
124.660 |
123.760 |
125.660 |
|
3246 |
2002.10.28 13:00 |
buy |
1624 |
0.10 |
124.580 |
123.680 |
125.580 |
|
3247 |
2002.10.28 13:25 |
close |
1624 |
0.10 |
124.720 |
123.680 |
125.580 |
11.23 |
12513.40 |
3248 |
2002.10.28 13:25 |
close |
1623 |
0.10 |
124.720 |
123.760 |
125.660 |
4.81 |
12518.21 |
3249 |
2002.10.28 15:00 |
buy |
1625 |
0.10 |
124.610 |
123.710 |
125.610 |
|
3250 |
2002.10.28 16:18 |
s/l |
1625 |
0.10 |
123.710 |
123.710 |
125.610 |
-72.76 |
12445.45 |
3251 |
2002.10.29 00:01 |
buy |
1626 |
0.10 |
123.300 |
122.400 |
124.300 |
|
3252 |
2002.10.29 00:10 |
buy |
1627 |
0.10 |
123.260 |
122.360 |
124.260 |
|
3253 |
2002.10.29 04:00 |
close |
1627 |
0.10 |
123.690 |
122.360 |
124.260 |
34.76 |
12480.21 |
3254 |
2002.10.29 04:00 |
close |
1626 |
0.10 |
123.690 |
122.400 |
124.300 |
31.53 |
12511.74 |
3255 |
2002.10.29 18:35 |
sell |
1628 |
0.10 |
122.670 |
123.570 |
121.670 |
|
3256 |
2002.10.29 20:10 |
sell |
1629 |
0.10 |
122.710 |
123.610 |
121.710 |
|
3257 |
2002.10.29 23:35 |
close |
1629 |
0.10 |
123.040 |
123.610 |
121.710 |
-26.82 |
12484.92 |
3258 |
2002.10.29 23:35 |
close |
1628 |
0.10 |
123.040 |
123.570 |
121.670 |
-30.07 |
12454.85 |
3259 |
2002.10.31 10:30 |
sell |
1630 |
0.10 |
122.550 |
123.450 |
121.550 |
|
3260 |
2002.10.31 10:40 |
sell |
1631 |
0.10 |
122.610 |
123.510 |
121.610 |
|
3261 |
2002.10.31 14:35 |
close |
1631 |
0.10 |
122.580 |
123.510 |
121.610 |
2.45 |
12457.30 |
3262 |
2002.10.31 14:35 |
close |
1630 |
0.10 |
122.580 |
123.450 |
121.550 |
-2.45 |
12454.85 |
3263 |
2002.11.01 16:55 |
sell |
1632 |
0.10 |
122.240 |
123.140 |
121.240 |
|
3264 |
2002.11.01 17:00 |
sell |
1633 |
0.10 |
122.280 |
123.180 |
121.280 |
|
3265 |
2002.11.01 18:15 |
close |
1633 |
0.10 |
122.060 |
123.180 |
121.280 |
18.02 |
12472.87 |
3266 |
2002.11.01 18:15 |
close |
1632 |
0.10 |
122.060 |
123.140 |
121.240 |
14.75 |
12487.62 |
3267 |
2002.11.04 14:25 |
buy |
1634 |
0.10 |
122.440 |
121.540 |
123.440 |
|
3268 |
2002.11.04 14:45 |
buy |
1635 |
0.10 |
122.380 |
121.480 |
123.380 |
|
3269 |
2002.11.04 16:10 |
close |
1635 |
0.10 |
122.480 |
121.480 |
123.380 |
8.16 |
12495.78 |
3270 |
2002.11.04 16:10 |
close |
1634 |
0.10 |
122.480 |
121.540 |
123.440 |
3.27 |
12499.05 |
3271 |
2002.11.04 17:55 |
buy |
1636 |
0.10 |
122.450 |
121.550 |
123.450 |
|
3272 |
2002.11.05 00:35 |
close |
1636 |
0.10 |
122.230 |
121.550 |
123.450 |
-18.13 |
12480.92 |
3273 |
2002.11.05 05:50 |
sell |
1637 |
0.10 |
121.850 |
122.750 |
120.850 |
|
3274 |
2002.11.05 06:05 |
sell |
1638 |
0.10 |
121.850 |
122.750 |
120.850 |
|
3275 |
2002.11.05 09:10 |
close |
1638 |
0.10 |
121.770 |
122.750 |
120.850 |
6.57 |
12487.49 |
3276 |
2002.11.05 09:10 |
close |
1637 |
0.10 |
121.770 |
122.750 |
120.850 |
6.57 |
12494.06 |
3277 |
2002.11.06 00:50 |
sell |
1639 |
0.10 |
122.080 |
122.980 |
121.080 |
|
3278 |
2002.11.06 01:05 |
sell |
1640 |
0.10 |
122.170 |
123.070 |
121.170 |
|
3279 |
2002.11.06 10:20 |
close |
1640 |
0.10 |
122.510 |
123.070 |
121.170 |
-27.75 |
12466.31 |
3280 |
2002.11.06 10:20 |
close |
1639 |
0.10 |
122.510 |
122.980 |
121.080 |
-35.10 |
12431.21 |
3281 |
2002.11.06 10:40 |
buy |
1641 |
0.10 |
122.400 |
121.500 |
123.400 |
|
3282 |
2002.11.06 14:05 |
buy |
1642 |
0.10 |
122.380 |
121.480 |
123.380 |
|
3283 |
2002.11.06 18:45 |
close |
1642 |
0.10 |
122.210 |
121.480 |
123.380 |
-13.91 |
12417.30 |
3284 |
2002.11.06 18:45 |
close |
1641 |
0.10 |
122.210 |
121.500 |
123.400 |
-15.55 |
12401.75 |
3285 |
2002.11.07 00:01 |
buy |
1643 |
0.10 |
121.650 |
120.750 |
122.650 |
|
3286 |
2002.11.07 00:10 |
buy |
1644 |
0.10 |
121.550 |
120.650 |
122.550 |
|
3287 |
2002.11.07 02:30 |
close |
1644 |
0.10 |
121.810 |
120.650 |
122.550 |
21.34 |
12423.09 |
3288 |
2002.11.07 02:30 |
close |
1643 |
0.10 |
121.810 |
120.750 |
122.650 |
13.14 |
12436.23 |
3289 |
2002.11.07 18:45 |
sell |
1645 |
0.10 |
121.390 |
122.290 |
120.390 |
|
3290 |
2002.11.07 19:45 |
sell |
1646 |
0.10 |
121.430 |
122.330 |
120.430 |
|
3291 |
2002.11.07 21:35 |
close |
1646 |
0.10 |
121.090 |
122.330 |
120.430 |
28.08 |
12464.31 |
3292 |
2002.11.07 21:35 |
close |
1645 |
0.10 |
121.090 |
122.290 |
120.390 |
24.77 |
12489.08 |
3293 |
2002.11.08 09:35 |
sell |
1647 |
0.10 |
121.030 |
121.930 |
120.030 |
|
3294 |
2002.11.08 12:45 |
close |
1647 |
0.10 |
120.910 |
121.930 |
120.030 |
9.92 |
12499.00 |
3295 |
2002.11.11 06:25 |
sell |
1648 |
0.10 |
119.600 |
120.500 |
118.600 |
|
3296 |
2002.11.11 06:45 |
sell |
1649 |
0.10 |
119.590 |
120.490 |
118.590 |
|
3297 |
2002.11.11 09:45 |
close |
1649 |
0.10 |
119.690 |
120.490 |
118.590 |
-8.35 |
12490.65 |
3298 |
2002.11.11 09:45 |
close |
1648 |
0.10 |
119.690 |
120.500 |
118.600 |
-7.52 |
12483.13 |
3299 |
2002.11.12 13:30 |
sell |
1650 |
0.10 |
119.600 |
120.500 |
118.600 |
|
10