プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2000.01.03 00:10 |
buy |
1 |
0.10 |
102.130 |
101.230 |
103.130 |
|
2 |
2000.01.03 07:05 |
close |
1 |
0.10 |
101.830 |
101.230 |
103.130 |
-29.46 |
9970.54 |
3 |
2000.01.03 10:50 |
sell |
2 |
0.10 |
101.800 |
102.700 |
100.800 |
|
4 |
2000.01.03 10:55 |
sell |
3 |
0.10 |
101.850 |
102.750 |
100.850 |
|
5 |
2000.01.03 14:25 |
close |
3 |
0.10 |
101.700 |
102.750 |
100.850 |
14.75 |
9985.29 |
6 |
2000.01.03 14:25 |
close |
2 |
0.10 |
101.700 |
102.700 |
100.800 |
9.83 |
9995.12 |
7 |
2000.01.04 00:15 |
sell |
4 |
0.10 |
101.720 |
102.620 |
100.720 |
|
8 |
2000.01.04 01:35 |
close |
4 |
0.10 |
101.590 |
102.620 |
100.720 |
12.80 |
10007.92 |
9 |
2000.01.04 08:00 |
buy |
5 |
0.10 |
102.110 |
101.210 |
103.110 |
|
10 |
2000.01.04 08:15 |
close |
5 |
0.10 |
102.660 |
101.210 |
103.110 |
53.57 |
10061.49 |
11 |
2000.01.04 11:35 |
buy |
6 |
0.10 |
102.660 |
101.760 |
103.660 |
|
12 |
2000.01.04 13:10 |
close |
6 |
0.10 |
103.000 |
101.760 |
103.660 |
33.01 |
10094.50 |
13 |
2000.01.04 13:15 |
buy |
7 |
0.10 |
102.620 |
101.720 |
103.620 |
|
14 |
2000.01.04 13:46 |
close |
7 |
0.10 |
102.780 |
101.720 |
103.620 |
15.57 |
10110.07 |
15 |
2000.01.05 00:10 |
buy |
8 |
0.10 |
103.070 |
102.170 |
104.070 |
|
16 |
2000.01.05 05:40 |
close |
8 |
0.10 |
102.920 |
102.170 |
104.070 |
-14.57 |
10095.50 |
17 |
2000.01.05 18:05 |
buy |
9 |
0.10 |
103.710 |
102.810 |
104.710 |
|
18 |
2000.01.05 18:30 |
buy |
10 |
0.10 |
103.710 |
102.810 |
104.710 |
|
19 |
2000.01.05 19:05 |
close |
10 |
0.10 |
103.830 |
102.810 |
104.710 |
11.56 |
10107.06 |
20 |
2000.01.05 19:05 |
close |
9 |
0.10 |
103.830 |
102.810 |
104.710 |
11.56 |
10118.62 |
21 |
2000.01.06 16:21 |
buy |
11 |
0.10 |
104.810 |
103.910 |
105.810 |
|
22 |
2000.01.06 16:40 |
close |
11 |
0.10 |
104.870 |
103.910 |
105.810 |
5.72 |
10124.34 |
23 |
2000.01.06 21:55 |
buy |
12 |
0.10 |
105.280 |
104.380 |
106.280 |
|
24 |
2000.01.06 22:11 |
buy |
13 |
0.10 |
105.250 |
104.350 |
106.250 |
|
25 |
2000.01.07 02:00 |
close |
13 |
0.10 |
105.380 |
104.350 |
106.250 |
12.21 |
10136.55 |
26 |
2000.01.07 02:00 |
close |
12 |
0.10 |
105.380 |
104.380 |
106.280 |
9.36 |
10145.92 |
27 |
2000.01.10 00:05 |
buy |
14 |
0.10 |
105.150 |
104.250 |
106.150 |
|
28 |
2000.01.10 00:20 |
buy |
15 |
0.10 |
105.130 |
104.230 |
106.130 |
|
29 |
2000.01.10 04:21 |
close |
15 |
0.10 |
105.030 |
104.230 |
106.130 |
-9.52 |
10136.40 |
30 |
2000.01.10 04:21 |
close |
14 |
0.10 |
105.030 |
104.250 |
106.150 |
-11.43 |
10124.97 |
31 |
2000.01.10 12:10 |
sell |
16 |
0.10 |
104.600 |
105.500 |
103.600 |
|
32 |
2000.01.10 13:05 |
sell |
17 |
0.10 |
104.660 |
105.560 |
103.660 |
|
33 |
2000.01.10 18:20 |
close |
17 |
0.10 |
105.260 |
105.560 |
103.660 |
-57.00 |
10067.97 |
34 |
2000.01.10 18:20 |
close |
16 |
0.10 |
105.260 |
105.500 |
103.600 |
-62.70 |
10005.27 |
35 |
2000.01.10 18:20 |
buy |
18 |
0.10 |
105.260 |
104.360 |
106.260 |
|
36 |
2000.01.10 20:26 |
close |
18 |
0.10 |
105.260 |
104.360 |
106.260 |
0.00 |
10005.27 |
37 |
2000.01.11 01:05 |
sell |
19 |
0.10 |
105.350 |
106.250 |
104.350 |
|
38 |
2000.01.11 01:10 |
sell |
20 |
0.10 |
105.310 |
106.210 |
104.310 |
|
39 |
2000.01.11 05:30 |
close |
20 |
0.10 |
105.120 |
106.210 |
104.310 |
18.07 |
10023.34 |
40 |
2000.01.11 05:30 |
close |
19 |
0.10 |
105.120 |
106.250 |
104.350 |
21.88 |
10045.22 |
41 |
2000.01.11 15:15 |
buy |
21 |
0.10 |
105.930 |
105.030 |
106.930 |
|
42 |
2000.01.11 16:15 |
buy |
22 |
0.10 |
105.670 |
104.770 |
106.670 |
|
43 |
2000.01.12 01:05 |
close |
22 |
0.10 |
106.100 |
104.770 |
106.670 |
40.40 |
10085.62 |
44 |
2000.01.12 01:05 |
close |
21 |
0.10 |
106.100 |
105.030 |
106.930 |
15.89 |
10101.51 |
45 |
2000.01.12 01:05 |
sell |
23 |
0.10 |
106.100 |
107.000 |
105.100 |
|
46 |
2000.01.12 02:55 |
close |
23 |
0.10 |
105.980 |
107.000 |
105.100 |
11.32 |
10112.83 |
47 |
2000.01.12 06:25 |
sell |
24 |
0.10 |
105.990 |
106.890 |
104.990 |
|
48 |
2000.01.12 08:20 |
close |
24 |
0.10 |
105.920 |
106.890 |
104.990 |
6.61 |
10119.44 |
49 |
2000.01.13 18:05 |
buy |
25 |
0.10 |
106.060 |
105.160 |
107.060 |
|
50 |
2000.01.13 21:11 |
close |
25 |
0.10 |
106.150 |
105.160 |
107.060 |
8.48 |
10127.92 |
51 |
2000.01.14 00:15 |
sell |
26 |
0.10 |
106.400 |
107.300 |
105.400 |
|
52 |
2000.01.14 00:22 |
sell |
27 |
0.10 |
106.320 |
107.220 |
105.320 |
|
53 |
2000.01.14 02:07 |
close |
27 |
0.10 |
106.200 |
107.220 |
105.320 |
11.30 |
10139.22 |
54 |
2000.01.14 02:07 |
close |
26 |
0.10 |
106.200 |
107.300 |
105.400 |
18.83 |
10158.05 |
55 |
2000.01.17 15:05 |
sell |
28 |
0.10 |
104.870 |
105.770 |
103.870 |
|
56 |
2000.01.17 15:10 |
sell |
29 |
0.10 |
104.920 |
105.820 |
103.920 |
|
57 |
2000.01.17 16:40 |
close |
29 |
0.10 |
104.790 |
105.820 |
103.920 |
12.41 |
10170.46 |
58 |
2000.01.17 16:40 |
close |
28 |
0.10 |
104.790 |
105.770 |
103.870 |
7.63 |
10178.09 |
59 |
2000.01.18 13:15 |
buy |
30 |
0.10 |
105.200 |
104.300 |
106.200 |
|
60 |
2000.01.18 13:30 |
buy |
31 |
0.10 |
105.220 |
104.320 |
106.220 |
|
61 |
2000.01.18 13:40 |
close |
31 |
0.10 |
105.370 |
104.320 |
106.220 |
14.24 |
10192.33 |
62 |
2000.01.18 13:40 |
close |
30 |
0.10 |
105.370 |
104.300 |
106.200 |
16.13 |
10208.46 |
63 |
2000.01.18 23:40 |
buy |
32 |
0.10 |
105.680 |
104.780 |
106.680 |
|
64 |
2000.01.19 02:05 |
close |
32 |
0.10 |
105.770 |
104.780 |
106.680 |
8.38 |
10216.84 |
65 |
2000.01.19 14:00 |
buy |
33 |
0.10 |
105.970 |
105.070 |
106.970 |
|
66 |
2000.01.19 14:20 |
buy |
34 |
0.10 |
105.840 |
104.940 |
106.840 |
|
67 |
2000.01.19 22:20 |
close |
34 |
0.10 |
105.350 |
104.940 |
106.840 |
-46.51 |
10170.33 |
68 |
2000.01.19 22:20 |
close |
33 |
0.10 |
105.350 |
105.070 |
106.970 |
-58.85 |
10111.48 |
69 |
2000.01.19 22:25 |
sell |
35 |
0.10 |
105.350 |
106.250 |
104.350 |
|
70 |
2000.01.19 22:45 |
close |
35 |
0.10 |
105.300 |
106.250 |
104.350 |
4.75 |
10116.23 |
71 |
2000.01.20 12:50 |
buy |
36 |
0.10 |
105.440 |
104.540 |
106.440 |
|
72 |
2000.01.20 17:05 |
buy |
37 |
0.10 |
105.410 |
104.510 |
106.410 |
|
73 |
2000.01.20 18:50 |
close |
37 |
0.10 |
105.480 |
104.510 |
106.410 |
6.64 |
10122.87 |
74 |
2000.01.20 18:50 |
close |
36 |
0.10 |
105.480 |
104.540 |
106.440 |
3.79 |
10126.66 |
75 |
2000.01.21 09:40 |
sell |
38 |
0.10 |
104.920 |
105.820 |
103.920 |
|
76 |
2000.01.21 09:45 |
sell |
39 |
0.10 |
105.040 |
105.940 |
104.040 |
|
77 |
2000.01.21 11:10 |
close |
39 |
0.10 |
104.800 |
105.940 |
104.040 |
22.90 |
10149.56 |
78 |
2000.01.21 11:10 |
close |
38 |
0.10 |
104.800 |
105.820 |
103.920 |
11.45 |
10161.01 |
79 |
2000.01.24 00:07 |
sell |
40 |
0.10 |
105.160 |
106.060 |
104.160 |
|
80 |
2000.01.24 00:11 |
sell |
41 |
0.10 |
105.200 |
106.100 |
104.200 |
|
81 |
2000.01.24 01:55 |
close |
41 |
0.10 |
104.890 |
106.100 |
104.200 |
29.55 |
10190.56 |
82 |
2000.01.24 01:55 |
close |
40 |
0.10 |
104.890 |
106.060 |
104.160 |
25.74 |
10216.30 |
83 |
2000.01.24 17:05 |
buy |
42 |
0.10 |
105.510 |
104.610 |
106.510 |
|
84 |
2000.01.24 19:10 |
close |
42 |
0.10 |
105.690 |
104.610 |
106.510 |
17.03 |
10233.33 |
85 |
2000.01.24 20:30 |
buy |
43 |
0.10 |
105.560 |
104.660 |
106.560 |
|
86 |
2000.01.24 22:50 |
buy |
44 |
0.10 |
105.560 |
104.660 |
106.560 |
|
87 |
2000.01.25 00:35 |
close |
44 |
0.10 |
105.620 |
104.660 |
106.560 |
5.55 |
10238.89 |
88 |
2000.01.25 00:35 |
close |
43 |
0.10 |
105.620 |
104.660 |
106.560 |
5.55 |
10244.44 |
89 |
2000.01.25 00:50 |
sell |
45 |
0.10 |
105.700 |
106.600 |
104.700 |
|
90 |
2000.01.25 02:40 |
close |
45 |
0.10 |
105.560 |
106.600 |
104.700 |
13.26 |
10257.70 |
91 |
2000.01.25 13:05 |
buy |
46 |
0.10 |
105.790 |
104.890 |
106.790 |
|
92 |
2000.01.25 15:30 |
close |
46 |
0.10 |
105.830 |
104.890 |
106.790 |
3.78 |
10261.48 |
93 |
2000.01.25 20:25 |
buy |
47 |
0.10 |
105.910 |
105.010 |
106.910 |
|
94 |
2000.01.25 20:35 |
buy |
48 |
0.10 |
105.890 |
104.990 |
106.890 |
|
95 |
2000.01.25 23:40 |
close |
48 |
0.10 |
106.050 |
104.990 |
106.890 |
15.09 |
10276.57 |
96 |
2000.01.25 23:40 |
close |
47 |
0.10 |
106.050 |
105.010 |
106.910 |
13.20 |
10289.77 |
97 |
2000.01.26 00:10 |
buy |
49 |
0.10 |
105.990 |
105.090 |
106.990 |
|
98 |
2000.01.26 05:36 |
close |
49 |
0.10 |
105.780 |
105.090 |
106.990 |
-19.85 |
10269.92 |
99 |
2000.01.27 21:00 |
sell |
50 |
0.10 |
104.930 |
105.830 |
103.930 |
|
100 |
2000.01.27 21:07 |
sell |
51 |
0.10 |
104.970 |
105.870 |
103.970 |
|
101 |
2000.01.28 00:40 |
close |
51 |
0.10 |
105.010 |
105.870 |
103.970 |
-4.31 |
10265.61 |
102 |
2000.01.28 00:40 |
close |
50 |
0.10 |
105.010 |
105.830 |
103.930 |
-8.12 |
10257.49 |
103 |
2000.01.31 00:16 |
buy |
52 |
0.10 |
107.010 |
106.110 |
108.010 |
|
104 |
2000.01.31 06:15 |
close |
52 |
0.10 |
106.870 |
106.110 |
108.010 |
-13.10 |
10244.39 |
105 |
2000.01.31 14:10 |
sell |
53 |
0.10 |
106.880 |
107.780 |
105.880 |
|
106 |
2000.01.31 14:15 |
sell |
54 |
0.10 |
106.830 |
107.730 |
105.830 |
|
107 |
2000.01.31 20:00 |
close |
54 |
0.10 |
107.320 |
107.730 |
105.830 |
-45.66 |
10198.73 |
108 |
2000.01.31 20:00 |
close |
53 |
0.10 |
107.320 |
107.780 |
105.880 |
-41.00 |
10157.73 |
109 |
2000.01.31 20:05 |
buy |
55 |
0.10 |
107.290 |
106.390 |
108.290 |
|
110 |
2000.02.01 00:01 |
buy |
56 |
0.10 |
107.270 |
106.370 |
108.270 |
|
111 |
2000.02.01 02:35 |
close |
56 |
0.10 |
107.360 |
106.370 |
108.270 |
8.38 |
10166.11 |
112 |
2000.02.01 02:35 |
close |
55 |
0.10 |
107.360 |
106.390 |
108.290 |
6.39 |
10172.50 |
113 |
2000.02.01 14:45 |
buy |
57 |
0.10 |
107.620 |
106.720 |
108.620 |
|
114 |
2000.02.01 17:00 |
close |
57 |
0.10 |
107.880 |
106.720 |
108.620 |
24.10 |
10196.60 |
115 |
2000.02.03 15:30 |
buy |
58 |
0.10 |
108.280 |
107.380 |
109.280 |
|
116 |
2000.02.03 18:29 |
s/l |
58 |
0.10 |
107.380 |
107.380 |
109.280 |
-83.85 |
10112.75 |
117 |
2000.02.03 23:50 |
sell |
59 |
0.10 |
107.610 |
108.510 |
106.610 |
|
118 |
2000.02.04 00:35 |
close |
59 |
0.10 |
107.540 |
108.510 |
106.610 |
6.01 |
10118.76 |
119 |
2000.02.04 17:55 |
sell |
60 |
0.10 |
107.610 |
108.510 |
106.610 |
|
120 |
2000.02.04 20:15 |
close |
60 |
0.10 |
107.350 |
108.510 |
106.610 |
24.22 |
10142.98 |
121 |
2000.02.07 05:41 |
buy |
61 |
0.10 |
107.570 |
106.670 |
108.570 |
|
122 |
2000.02.07 06:45 |
close |
61 |
0.10 |
107.830 |
106.670 |
108.570 |
24.11 |
10167.09 |
123 |
2000.02.07 12:35 |
buy |
62 |
0.10 |
108.310 |
107.410 |
109.310 |
|
124 |
2000.02.07 14:10 |
close |
62 |
0.10 |
108.510 |
107.410 |
109.310 |
18.43 |
10185.52 |
125 |
2000.02.07 19:20 |
buy |
63 |
0.10 |
108.580 |
107.680 |
109.580 |
|
126 |
2000.02.08 00:15 |
close |
63 |
0.10 |
108.750 |
107.680 |
109.580 |
15.50 |
10201.02 |
127 |
2000.02.08 00:20 |
sell |
64 |
0.10 |
108.820 |
109.720 |
107.820 |
|
128 |
2000.02.08 00:25 |
sell |
65 |
0.10 |
108.870 |
109.770 |
107.870 |
|
129 |
2000.02.08 04:00 |
close |
65 |
0.10 |
109.020 |
109.770 |
107.870 |
-13.76 |
10187.26 |
130 |
2000.02.08 04:00 |
close |
64 |
0.10 |
109.020 |
109.720 |
107.820 |
-18.35 |
10168.91 |
131 |
2000.02.08 18:25 |
buy |
66 |
0.10 |
109.400 |
108.500 |
110.400 |
|
132 |
2000.02.08 21:05 |
close |
66 |
0.10 |
109.370 |
108.500 |
110.400 |
-2.74 |
10166.17 |
133 |
2000.02.08 23:13 |
buy |
67 |
0.10 |
109.430 |
108.530 |
110.430 |
|
134 |
2000.02.09 01:40 |
close |
67 |
0.10 |
109.610 |
108.530 |
110.430 |
16.29 |
10182.47 |
135 |
2000.02.09 09:55 |
sell |
68 |
0.10 |
108.920 |
109.820 |
107.920 |
|
136 |
2000.02.09 10:40 |
close |
68 |
0.10 |
108.730 |
109.820 |
107.920 |
17.47 |
10199.94 |
137 |
2000.02.09 13:10 |
sell |
69 |
0.10 |
108.960 |
109.860 |
107.960 |
|
138 |
2000.02.09 14:55 |
close |
69 |
0.10 |
108.630 |
109.860 |
107.960 |
30.38 |
10230.32 |
139 |
2000.02.10 10:35 |
sell |
70 |
0.10 |
108.730 |
109.630 |
107.730 |
|
140 |
2000.02.10 10:40 |
sell |
71 |
0.10 |
108.700 |
109.600 |
107.700 |
|
141 |
2000.02.10 12:10 |
close |
71 |
0.10 |
108.540 |
109.600 |
107.700 |
14.74 |
10245.06 |
142 |
2000.02.10 12:10 |
close |
70 |
0.10 |
108.540 |
109.630 |
107.730 |
17.51 |
10262.57 |
143 |
2000.02.11 14:40 |
buy |
72 |
0.10 |
109.470 |
108.570 |
110.470 |
|
144 |
2000.02.11 14:40 |
buy |
73 |
0.10 |
109.503 |
108.570 |
110.470 |
|
145 |
2000.02.11 18:46 |
close |
73 |
0.10 |
108.960 |
108.570 |
110.470 |
-49.83 |
10212.74 |
146 |
2000.02.11 18:46 |
close |
72 |
0.10 |
108.960 |
108.570 |
110.470 |
-46.81 |
10165.93 |
147 |
2000.02.14 09:00 |
sell |
74 |
0.10 |
108.330 |
109.230 |
107.330 |
|
148 |
2000.02.14 10:55 |
close |
74 |
0.10 |
108.150 |
109.230 |
107.330 |
16.64 |
10182.57 |
149 |
2000.02.14 12:35 |
sell |
75 |
0.10 |
108.250 |
109.150 |
107.250 |
|
150 |
2000.02.14 19:35 |
close |
75 |
0.10 |
108.730 |
109.150 |
107.250 |
-44.15 |
10138.42 |
151 |
2000.02.15 12:25 |
buy |
76 |
0.10 |
109.070 |
108.170 |
110.070 |
|
152 |
2000.02.15 17:50 |
close |
76 |
0.10 |
108.760 |
108.170 |
110.070 |
-28.50 |
10109.92 |
153 |
2000.02.16 18:05 |
buy |
77 |
0.10 |
109.320 |
108.420 |
110.320 |
|
154 |
2000.02.16 20:50 |
close |
77 |
0.10 |
109.400 |
108.420 |
110.320 |
7.31 |
10117.23 |
155 |
2000.02.17 10:20 |
buy |
78 |
0.10 |
110.000 |
109.100 |
111.000 |
|
156 |
2000.02.17 10:45 |
buy |
79 |
0.10 |
109.950 |
109.050 |
110.950 |
|
157 |
2000.02.17 13:10 |
close |
79 |
0.10 |
110.280 |
109.050 |
110.950 |
29.92 |
10147.15 |
158 |
2000.02.17 13:10 |
close |
78 |
0.10 |
110.280 |
109.100 |
111.000 |
25.39 |
10172.54 |
159 |
2000.02.21 00:05 |
buy |
80 |
0.10 |
110.780 |
109.880 |
111.780 |
|
160 |
2000.02.21 08:40 |
close |
80 |
0.10 |
110.760 |
109.880 |
111.780 |
-1.81 |
10170.73 |
161 |
2000.02.21 14:25 |
buy |
81 |
0.10 |
111.190 |
110.290 |
112.190 |
|
162 |
2000.02.21 14:35 |
buy |
82 |
0.10 |
111.140 |
110.240 |
112.140 |
|
163 |
2000.02.21 16:45 |
close |
82 |
0.10 |
111.220 |
110.240 |
112.140 |
7.19 |
10177.92 |
164 |
2000.02.21 16:45 |
close |
81 |
0.10 |
111.220 |
110.290 |
112.190 |
2.70 |
10180.62 |
165 |
2000.02.22 17:35 |
sell |
83 |
0.10 |
110.950 |
111.850 |
109.950 |
|
166 |
2000.02.22 17:40 |
sell |
84 |
0.10 |
110.940 |
111.840 |
109.940 |
|
167 |
2000.02.22 19:41 |
close |
84 |
0.10 |
110.790 |
111.840 |
109.940 |
13.54 |
10194.16 |
168 |
2000.02.22 19:41 |
close |
83 |
0.10 |
110.790 |
111.850 |
109.950 |
14.44 |
10208.60 |
169 |
2000.02.23 17:55 |
buy |
85 |
0.10 |
111.070 |
110.170 |
112.070 |
|
170 |
2000.02.23 18:05 |
buy |
86 |
0.10 |
111.050 |
110.150 |
112.050 |
|
171 |
2000.02.24 01:05 |
close |
86 |
0.10 |
111.310 |
110.150 |
112.050 |
22.98 |
10231.57 |
172 |
2000.02.24 01:05 |
close |
85 |
0.10 |
111.310 |
110.170 |
112.070 |
21.18 |
10252.75 |
173 |
2000.02.24 01:05 |
sell |
87 |
0.10 |
111.310 |
112.210 |
110.310 |
|
174 |
2000.02.24 01:10 |
sell |
88 |
0.10 |
111.380 |
112.280 |
110.380 |
|
175 |
2000.02.24 02:51 |
close |
88 |
0.10 |
111.370 |
112.280 |
110.380 |
0.90 |
10253.65 |
176 |
2000.02.24 02:51 |
close |
87 |
0.10 |
111.370 |
112.210 |
110.310 |
-5.39 |
10248.26 |
177 |
2000.02.25 00:01 |
sell |
89 |
0.10 |
111.460 |
112.360 |
110.460 |
|
178 |
2000.02.25 00:05 |
sell |
90 |
0.10 |
111.470 |
112.370 |
110.470 |
|
179 |
2000.02.25 01:06 |
close |
90 |
0.10 |
111.260 |
112.370 |
110.470 |
18.87 |
10267.13 |
180 |
2000.02.25 01:06 |
close |
89 |
0.10 |
111.260 |
112.360 |
110.460 |
17.98 |
10285.11 |
181 |
2000.02.28 10:25 |
sell |
91 |
0.10 |
109.320 |
110.220 |
108.320 |
|
182 |
2000.02.28 12:05 |
close |
91 |
0.10 |
108.970 |
110.220 |
108.320 |
32.12 |
10317.23 |
183 |
2000.02.28 17:40 |
sell |
92 |
0.10 |
109.130 |
110.030 |
108.130 |
|
184 |
2000.02.28 19:50 |
close |
92 |
0.10 |
109.240 |
110.030 |
108.130 |
-10.07 |
10307.16 |
185 |
2000.02.29 01:00 |
sell |
93 |
0.10 |
109.630 |
110.530 |
108.630 |
|
186 |
2000.02.29 01:05 |
sell |
94 |
0.10 |
109.810 |
110.710 |
108.810 |
|
187 |
2000.02.29 06:45 |
close |
94 |
0.10 |
110.150 |
110.710 |
108.810 |
-30.87 |
10276.29 |
188 |
2000.02.29 06:45 |
close |
93 |
0.10 |
110.150 |
110.530 |
108.630 |
-47.21 |
10229.08 |
189 |
2000.02.29 09:30 |
buy |
95 |
0.10 |
110.070 |
109.170 |
111.070 |
|
190 |
2000.02.29 09:50 |
buy |
96 |
0.10 |
110.000 |
109.100 |
111.000 |
|
191 |
2000.02.29 12:45 |
close |
96 |
0.10 |
110.080 |
109.100 |
111.000 |
7.27 |
10236.35 |
192 |
2000.02.29 12:45 |
close |
95 |
0.10 |
110.080 |
109.170 |
111.070 |
0.91 |
10237.26 |
193 |
2000.03.01 22:51 |
sell |
97 |
0.10 |
107.210 |
108.110 |
106.210 |
|
194 |
2000.03.01 23:00 |
sell |
98 |
0.10 |
107.250 |
108.150 |
106.250 |
|
195 |
2000.03.02 00:20 |
close |
98 |
0.10 |
107.010 |
108.150 |
106.250 |
20.93 |
10258.19 |
196 |
2000.03.02 00:20 |
close |
97 |
0.10 |
107.010 |
108.110 |
106.210 |
17.19 |
10275.38 |
197 |
2000.03.02 20:40 |
buy |
99 |
0.10 |
107.720 |
106.820 |
108.720 |
|
198 |
2000.03.02 20:50 |
buy |
100 |
0.10 |
107.670 |
106.770 |
108.670 |
|
199 |
2000.03.03 00:50 |
close |
100 |
0.10 |
107.860 |
106.770 |
108.670 |
17.49 |
10292.88 |
200 |
2000.03.03 00:50 |
close |
99 |
0.10 |
107.860 |
106.820 |
108.720 |
12.85 |
10305.73 |
201 |
2000.03.03 00:50 |
sell |
101 |
0.10 |
107.860 |
108.760 |
106.860 |
|
202 |
2000.03.03 00:55 |
sell |
102 |
0.10 |
108.050 |
108.950 |
107.050 |
|
203 |
2000.03.03 01:20 |
close |
102 |
0.10 |
107.550 |
108.950 |
107.050 |
46.49 |
10352.22 |
204 |
2000.03.03 01:20 |
close |
101 |
0.10 |
107.550 |
108.760 |
106.860 |
28.82 |
10381.04 |
205 |
2000.03.06 11:50 |
sell |
103 |
0.10 |
107.050 |
107.950 |
106.050 |
|
206 |
2000.03.06 11:55 |
sell |
104 |
0.10 |
107.150 |
108.050 |
106.150 |
|
207 |
2000.03.06 19:16 |
close |
104 |
0.10 |
107.620 |
108.050 |
106.150 |
-43.67 |
10337.37 |
208 |
2000.03.06 19:16 |
close |
103 |
0.10 |
107.620 |
107.950 |
106.050 |
-52.96 |
10284.41 |
209 |
2000.03.07 20:30 |
sell |
105 |
0.10 |
106.280 |
107.180 |
105.280 |
|
210 |
2000.03.08 00:30 |
close |
105 |
0.10 |
106.020 |
107.180 |
105.280 |
24.02 |
10308.43 |
211 |
2000.03.09 00:15 |
sell |
106 |
0.10 |
107.570 |
108.470 |
106.570 |
|
212 |
2000.03.09 02:35 |
close |
106 |
0.10 |
107.000 |
108.470 |
106.570 |
53.27 |
10361.70 |
213 |
2000.03.09 14:00 |
sell |
107 |
0.10 |
106.670 |
107.570 |
105.670 |
|
214 |
2000.03.09 15:00 |
close |
107 |
0.10 |
106.390 |
107.570 |
105.670 |
26.32 |
10388.02 |
215 |
2000.03.10 16:10 |
sell |
108 |
0.10 |
106.380 |
107.280 |
105.380 |
|
216 |
2000.03.10 16:15 |
sell |
109 |
0.10 |
106.460 |
107.360 |
105.460 |
|
217 |
2000.03.10 18:35 |
close |
109 |
0.10 |
106.190 |
107.360 |
105.460 |
25.43 |
10413.45 |
218 |
2000.03.10 18:35 |
close |
108 |
0.10 |
106.190 |
107.280 |
105.380 |
17.89 |
10431.34 |
219 |
2000.03.13 00:35 |
sell |
110 |
0.10 |
106.430 |
107.330 |
105.430 |
|
220 |
2000.03.13 00:55 |
sell |
111 |
0.10 |
106.530 |
107.430 |
105.530 |
|
221 |
2000.03.13 03:35 |
close |
111 |
0.10 |
105.880 |
107.430 |
105.530 |
61.39 |
10492.73 |
222 |
2000.03.13 03:35 |
close |
110 |
0.10 |
105.880 |
107.330 |
105.430 |
51.95 |
10544.68 |
223 |
2000.03.14 01:00 |
sell |
112 |
0.10 |
105.710 |
106.610 |
104.710 |
|
224 |
2000.03.14 04:00 |
close |
112 |
0.10 |
105.550 |
106.610 |
104.710 |
15.16 |
10559.84 |
225 |
2000.03.14 12:35 |
sell |
113 |
0.10 |
104.940 |
105.840 |
103.940 |
|
226 |
2000.03.14 14:15 |
close |
113 |
0.10 |
104.920 |
105.840 |
103.940 |
1.91 |
10561.75 |
227 |
2000.03.15 10:45 |
buy |
114 |
0.10 |
105.750 |
104.850 |
106.750 |
|
228 |
2000.03.15 10:55 |
buy |
115 |
0.10 |
105.730 |
104.830 |
106.730 |
|
229 |
2000.03.15 13:51 |
close |
115 |
0.10 |
105.440 |
104.830 |
106.730 |
-27.50 |
10534.25 |
230 |
2000.03.15 13:51 |
close |
114 |
0.10 |
105.440 |
104.850 |
106.750 |
-29.40 |
10504.85 |
231 |
2000.03.16 13:05 |
sell |
116 |
0.10 |
105.440 |
106.340 |
104.440 |
|
232 |
2000.03.16 13:25 |
sell |
117 |
0.10 |
105.480 |
106.380 |
104.480 |
|
233 |
2000.03.16 23:05 |
close |
117 |
0.10 |
105.420 |
106.380 |
104.480 |
5.69 |
10510.54 |
234 |
2000.03.16 23:05 |
close |
116 |
0.10 |
105.420 |
106.340 |
104.440 |
1.90 |
10512.44 |
235 |
2000.03.17 00:16 |
sell |
118 |
0.10 |
105.520 |
106.420 |
104.520 |
|
236 |
2000.03.17 00:36 |
sell |
119 |
0.10 |
105.580 |
106.480 |
104.580 |
|
237 |
2000.03.17 02:45 |
close |
119 |
0.10 |
105.860 |
106.480 |
104.580 |
-26.45 |
10485.99 |
238 |
2000.03.17 02:45 |
close |
118 |
0.10 |
105.860 |
106.420 |
104.520 |
-32.12 |
10453.87 |
239 |
2000.03.17 22:50 |
buy |
120 |
0.10 |
106.620 |
105.720 |
107.620 |
|
240 |
2000.03.17 22:50 |
buy |
121 |
0.10 |
106.700 |
105.720 |
107.620 |
|
241 |
2000.03.20 00:05 |
close |
121 |
0.10 |
106.920 |
105.720 |
107.620 |
20.45 |
10474.32 |
242 |
2000.03.20 00:05 |
close |
120 |
0.10 |
106.920 |
105.720 |
107.620 |
27.93 |
10502.25 |
243 |
2000.03.20 00:05 |
sell |
122 |
0.10 |
106.920 |
107.820 |
105.920 |
|
244 |
2000.03.20 00:10 |
sell |
123 |
0.10 |
106.960 |
107.860 |
105.960 |
|
245 |
2000.03.20 02:05 |
close |
123 |
0.10 |
106.720 |
107.860 |
105.960 |
22.49 |
10524.74 |
246 |
2000.03.20 02:05 |
close |
122 |
0.10 |
106.720 |
107.820 |
105.920 |
18.74 |
10543.48 |
247 |
2000.03.21 21:10 |
buy |
124 |
0.10 |
106.960 |
106.060 |
107.960 |
|
248 |
2000.03.21 22:35 |
buy |
125 |
0.10 |
106.790 |
105.890 |
107.790 |
|
249 |
2000.03.22 01:55 |
close |
125 |
0.10 |
106.870 |
105.890 |
107.790 |
7.36 |
10550.85 |
250 |
2000.03.22 01:55 |
close |
124 |
0.10 |
106.870 |
106.060 |
107.960 |
-8.55 |
10542.30 |
251 |
2000.03.22 14:35 |
buy |
126 |
0.10 |
107.050 |
106.150 |
108.050 |
|
252 |
2000.03.22 14:50 |
buy |
127 |
0.10 |
106.960 |
106.060 |
107.960 |
|
253 |
2000.03.22 17:00 |
close |
127 |
0.10 |
106.930 |
106.060 |
107.960 |
-2.81 |
10539.49 |
254 |
2000.03.22 17:00 |
close |
126 |
0.10 |
106.930 |
106.150 |
108.050 |
-11.22 |
10528.27 |
255 |
2000.03.23 01:05 |
sell |
128 |
0.10 |
107.310 |
108.210 |
106.310 |
|
256 |
2000.03.23 01:10 |
sell |
129 |
0.10 |
107.370 |
108.270 |
106.370 |
|
257 |
2000.03.23 04:50 |
close |
129 |
0.10 |
107.380 |
108.270 |
106.370 |
-0.93 |
10527.34 |
258 |
2000.03.23 04:50 |
close |
128 |
0.10 |
107.380 |
108.210 |
106.310 |
-6.52 |
10520.82 |
259 |
2000.03.24 00:40 |
sell |
130 |
0.10 |
107.380 |
108.280 |
106.380 |
|
260 |
2000.03.24 01:15 |
close |
130 |
0.10 |
107.130 |
108.280 |
106.380 |
23.34 |
10544.16 |
261 |
2000.03.27 12:20 |
buy |
131 |
0.10 |
107.000 |
106.100 |
108.000 |
|
262 |
2000.03.27 13:05 |
buy |
132 |
0.10 |
106.930 |
106.030 |
107.930 |
|
263 |
2000.03.27 16:15 |
close |
132 |
0.10 |
106.810 |
106.030 |
107.930 |
-11.23 |
10532.93 |
264 |
2000.03.27 16:15 |
close |
131 |
0.10 |
106.810 |
106.100 |
108.000 |
-17.79 |
10515.14 |
265 |
2000.03.29 15:35 |
sell |
133 |
0.10 |
105.470 |
106.370 |
104.470 |
|
266 |
2000.03.29 15:45 |
sell |
134 |
0.10 |
105.560 |
106.460 |
104.560 |
|
267 |
2000.03.29 17:05 |
close |
134 |
0.10 |
105.520 |
106.460 |
104.560 |
3.79 |
10518.93 |
268 |
2000.03.29 17:05 |
close |
133 |
0.10 |
105.520 |
106.370 |
104.470 |
-4.74 |
10514.19 |
269 |
2000.03.30 16:05 |
sell |
135 |
0.10 |
105.260 |
106.160 |
104.260 |
|
270 |
2000.03.30 16:10 |
sell |
136 |
0.10 |
105.340 |
106.240 |
104.340 |
|
271 |
2000.03.30 22:46 |
close |
136 |
0.10 |
105.380 |
106.240 |
104.340 |
-3.80 |
10510.39 |
272 |
2000.03.30 22:46 |
close |
135 |
0.10 |
105.380 |
106.160 |
104.260 |
-11.39 |
10499.00 |
273 |
2000.03.31 00:30 |
sell |
137 |
0.10 |
105.580 |
106.480 |
104.580 |
|
274 |
2000.03.31 00:56 |
sell |
138 |
0.10 |
105.620 |
106.520 |
104.620 |
|
275 |
2000.03.31 03:15 |
close |
138 |
0.10 |
105.730 |
106.520 |
104.620 |
-10.40 |
10488.60 |
276 |
2000.03.31 03:15 |
close |
137 |
0.10 |
105.730 |
106.480 |
104.580 |
-14.19 |
10474.41 |
277 |
2000.04.03 00:05 |
sell |
139 |
0.10 |
103.370 |
104.270 |
102.370 |
|
278 |
2000.04.03 00:10 |
sell |
140 |
0.10 |
103.370 |
104.270 |
102.370 |
|
279 |
2000.04.03 02:19 |
s/l |
139 |
0.10 |
104.270 |
104.270 |
102.370 |
-86.31 |
10388.10 |
280 |
2000.04.03 02:19 |
s/l |
140 |
0.10 |
104.270 |
104.270 |
102.370 |
-86.31 |
10301.79 |
281 |
2000.04.03 06:15 |
buy |
141 |
0.10 |
105.010 |
104.110 |
106.010 |
|
282 |
2000.04.03 06:30 |
buy |
142 |
0.10 |
104.880 |
103.980 |
105.880 |
|
283 |
2000.04.03 07:45 |
close |
142 |
0.10 |
105.330 |
103.980 |
105.880 |
42.72 |
10344.51 |
284 |
2000.04.03 07:45 |
close |
141 |
0.10 |
105.330 |
104.110 |
106.010 |
30.38 |
10374.89 |
285 |
2000.04.04 12:00 |
buy |
143 |
0.10 |
105.150 |
104.250 |
106.150 |
|
286 |
2000.04.04 12:10 |
buy |
144 |
0.10 |
105.100 |
104.200 |
106.100 |
|
287 |
2000.04.04 13:10 |
close |
144 |
0.10 |
105.470 |
104.200 |
106.100 |
35.08 |
10409.97 |
288 |
2000.04.04 13:10 |
close |
143 |
0.10 |
105.470 |
104.250 |
106.150 |
30.34 |
10440.31 |
289 |
2000.04.04 17:25 |
buy |
145 |
0.10 |
105.410 |
104.510 |
106.410 |
|
290 |
2000.04.04 19:01 |
s/l |
145 |
0.10 |
104.510 |
104.510 |
106.410 |
-86.14 |
10354.17 |
291 |
2000.04.05 08:40 |
buy |
146 |
0.10 |
105.290 |
104.390 |
106.290 |
|
292 |
2000.04.05 10:40 |
close |
146 |
0.10 |
105.240 |
104.390 |
106.290 |
-4.75 |
10349.42 |
293 |
2000.04.07 22:55 |
buy |
147 |
0.10 |
105.400 |
104.500 |
106.400 |
|
294 |
2000.04.07 22:55 |
buy |
148 |
0.10 |
105.410 |
104.500 |
106.400 |
|
295 |
2000.04.10 02:25 |
close |
148 |
0.10 |
105.520 |
104.500 |
106.400 |
10.29 |
10359.71 |
296 |
2000.04.10 02:25 |
close |
147 |
0.10 |
105.520 |
104.500 |
106.400 |
11.24 |
10370.95 |
297 |
2000.04.10 05:55 |
buy |
149 |
0.10 |
105.940 |
105.040 |
106.940 |
|
298 |
2000.04.10 06:06 |
buy |
150 |
0.10 |
105.950 |
105.050 |
106.950 |
|
299 |
2000.04.10 07:05 |
close |
150 |
0.10 |
106.170 |
105.050 |
106.950 |
20.72 |
10391.67 |
0:sfirst-page