プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2002.01.31 03:30 |
close |
1200 |
0.10 |
132.670 |
133.900 |
132.000 |
24.87 |
11679.19 |
2401 |
2002.02.01 00:20 |
sell |
1201 |
0.10 |
134.880 |
135.780 |
133.880 |
|
2402 |
2002.02.01 00:25 |
sell |
1202 |
0.10 |
134.950 |
135.850 |
133.950 |
|
2403 |
2002.02.01 01:40 |
close |
1202 |
0.10 |
134.580 |
135.850 |
133.950 |
27.49 |
11706.68 |
2404 |
2002.02.01 01:40 |
close |
1201 |
0.10 |
134.580 |
135.780 |
133.880 |
22.29 |
11728.97 |
2405 |
2002.02.04 08:25 |
buy |
1203 |
0.10 |
133.350 |
132.450 |
134.350 |
|
2406 |
2002.02.04 08:35 |
buy |
1204 |
0.10 |
133.340 |
132.440 |
134.340 |
|
2407 |
2002.02.04 12:40 |
close |
1204 |
0.10 |
133.350 |
132.440 |
134.340 |
0.75 |
11729.72 |
2408 |
2002.02.04 12:40 |
close |
1203 |
0.10 |
133.350 |
132.450 |
134.350 |
0.00 |
11729.72 |
2409 |
2002.02.04 22:45 |
sell |
1205 |
0.10 |
132.370 |
133.270 |
131.370 |
|
2410 |
2002.02.04 23:45 |
close |
1205 |
0.10 |
132.290 |
133.270 |
131.370 |
6.05 |
11735.77 |
2411 |
2002.02.05 00:05 |
buy |
1206 |
0.10 |
132.220 |
131.320 |
133.220 |
|
2412 |
2002.02.05 05:30 |
close |
1206 |
0.10 |
132.330 |
131.320 |
133.220 |
8.31 |
11744.08 |
2413 |
2002.02.05 11:25 |
buy |
1207 |
0.10 |
132.610 |
131.710 |
133.610 |
|
2414 |
2002.02.05 11:35 |
buy |
1208 |
0.10 |
132.590 |
131.690 |
133.590 |
|
2415 |
2002.02.05 13:00 |
close |
1208 |
0.10 |
132.980 |
131.690 |
133.590 |
29.33 |
11773.41 |
2416 |
2002.02.05 13:00 |
close |
1207 |
0.10 |
132.980 |
131.710 |
133.610 |
27.82 |
11801.23 |
2417 |
2002.02.06 06:25 |
buy |
1209 |
0.10 |
134.200 |
133.300 |
135.200 |
|
2418 |
2002.02.06 06:40 |
buy |
1210 |
0.10 |
134.100 |
133.200 |
135.100 |
|
2419 |
2002.02.06 08:45 |
close |
1210 |
0.10 |
133.780 |
133.200 |
135.100 |
-23.92 |
11777.31 |
2420 |
2002.02.06 08:45 |
close |
1209 |
0.10 |
133.780 |
133.300 |
135.200 |
-31.39 |
11745.92 |
2421 |
2002.02.08 00:20 |
sell |
1211 |
0.10 |
133.970 |
134.870 |
132.970 |
|
2422 |
2002.02.08 00:25 |
sell |
1212 |
0.10 |
133.940 |
134.840 |
132.940 |
|
2423 |
2002.02.08 03:05 |
close |
1212 |
0.10 |
133.940 |
134.840 |
132.940 |
0.00 |
11745.92 |
2424 |
2002.02.08 03:05 |
close |
1211 |
0.10 |
133.940 |
134.870 |
132.970 |
2.24 |
11748.16 |
2425 |
2002.02.08 19:25 |
buy |
1213 |
0.10 |
134.720 |
133.820 |
135.720 |
|
2426 |
2002.02.08 19:25 |
buy |
1214 |
0.10 |
134.690 |
133.820 |
135.720 |
|
2427 |
2002.02.08 22:40 |
close |
1214 |
0.10 |
134.710 |
133.820 |
135.720 |
1.48 |
11749.64 |
2428 |
2002.02.08 22:40 |
close |
1213 |
0.10 |
134.710 |
133.820 |
135.720 |
-0.74 |
11748.90 |
2429 |
2002.02.11 00:06 |
sell |
1215 |
0.10 |
134.910 |
135.810 |
133.910 |
|
2430 |
2002.02.11 00:10 |
sell |
1216 |
0.10 |
134.930 |
135.830 |
133.930 |
|
2431 |
2002.02.11 01:40 |
close |
1216 |
0.10 |
134.900 |
135.830 |
133.930 |
2.22 |
11751.12 |
2432 |
2002.02.11 01:40 |
close |
1215 |
0.10 |
134.900 |
135.810 |
133.910 |
0.74 |
11751.86 |
2433 |
2002.02.13 10:15 |
buy |
1217 |
0.10 |
133.070 |
132.170 |
134.070 |
|
2434 |
2002.02.13 10:25 |
buy |
1218 |
0.10 |
132.940 |
132.040 |
133.940 |
|
2435 |
2002.02.13 12:55 |
s/l |
1217 |
0.10 |
132.170 |
132.170 |
134.070 |
-68.10 |
11683.76 |
2436 |
2002.02.13 14:20 |
close |
1218 |
0.10 |
132.460 |
132.040 |
133.940 |
-36.24 |
11647.52 |
2437 |
2002.02.13 14:20 |
sell |
1219 |
0.10 |
132.460 |
133.360 |
131.460 |
|
2438 |
2002.02.13 14:25 |
sell |
1220 |
0.10 |
132.600 |
133.500 |
131.600 |
|
2439 |
2002.02.13 16:13 |
s/l |
1219 |
0.10 |
133.360 |
133.360 |
131.460 |
-67.49 |
11580.03 |
2440 |
2002.02.13 22:40 |
close |
1220 |
0.10 |
133.360 |
133.500 |
131.600 |
-56.99 |
11523.04 |
2441 |
2002.02.14 00:05 |
buy |
1221 |
0.10 |
133.140 |
132.240 |
134.140 |
|
2442 |
2002.02.14 04:13 |
close |
1221 |
0.10 |
132.550 |
132.240 |
134.140 |
-44.51 |
11478.53 |
2443 |
2002.02.14 15:45 |
sell |
1222 |
0.10 |
132.460 |
133.360 |
131.460 |
|
2444 |
2002.02.14 18:55 |
sell |
1223 |
0.10 |
132.360 |
133.260 |
131.360 |
|
2445 |
2002.02.14 20:10 |
close |
1223 |
0.10 |
132.220 |
133.260 |
131.360 |
10.59 |
11489.12 |
2446 |
2002.02.14 20:10 |
close |
1222 |
0.10 |
132.220 |
133.360 |
131.460 |
18.15 |
11507.27 |
2447 |
2002.02.15 07:25 |
buy |
1224 |
0.10 |
132.810 |
131.910 |
133.810 |
|
2448 |
2002.02.15 07:25 |
buy |
1225 |
0.10 |
132.840 |
131.910 |
133.810 |
|
2449 |
2002.02.15 11:55 |
close |
1225 |
0.10 |
132.930 |
131.910 |
133.810 |
6.77 |
11514.04 |
2450 |
2002.02.15 11:55 |
close |
1224 |
0.10 |
132.930 |
131.910 |
133.810 |
9.03 |
11523.07 |
2451 |
2002.02.19 14:20 |
buy |
1226 |
0.10 |
133.770 |
132.870 |
134.770 |
|
2452 |
2002.02.19 15:05 |
buy |
1227 |
0.10 |
133.660 |
132.760 |
134.660 |
|
2453 |
2002.02.19 20:45 |
close |
1227 |
0.10 |
133.560 |
132.760 |
134.660 |
-7.49 |
11515.58 |
2454 |
2002.02.19 20:45 |
close |
1226 |
0.10 |
133.560 |
132.870 |
134.770 |
-15.72 |
11499.86 |
2455 |
2002.02.20 13:21 |
buy |
1228 |
0.10 |
133.680 |
132.780 |
134.680 |
|
2456 |
2002.02.20 13:50 |
buy |
1229 |
0.10 |
133.690 |
132.790 |
134.690 |
|
2457 |
2002.02.20 15:35 |
close |
1229 |
0.10 |
133.830 |
132.790 |
134.690 |
10.46 |
11510.32 |
2458 |
2002.02.20 15:35 |
close |
1228 |
0.10 |
133.830 |
132.780 |
134.680 |
11.21 |
11521.53 |
2459 |
2002.02.21 08:30 |
sell |
1230 |
0.10 |
133.590 |
134.490 |
132.590 |
|
2460 |
2002.02.21 08:45 |
sell |
1231 |
0.10 |
133.610 |
134.510 |
132.610 |
|
2461 |
2002.02.21 10:25 |
close |
1231 |
0.10 |
133.530 |
134.510 |
132.610 |
5.99 |
11527.52 |
2462 |
2002.02.21 10:25 |
close |
1230 |
0.10 |
133.530 |
134.490 |
132.590 |
4.49 |
11532.01 |
2463 |
2002.02.21 17:55 |
buy |
1232 |
0.10 |
134.310 |
133.410 |
135.310 |
|
2464 |
2002.02.21 19:00 |
buy |
1233 |
0.10 |
134.230 |
133.330 |
135.230 |
|
2465 |
2002.02.22 00:05 |
close |
1233 |
0.10 |
134.240 |
133.330 |
135.230 |
0.61 |
11532.63 |
2466 |
2002.02.22 00:05 |
close |
1232 |
0.10 |
134.240 |
133.410 |
135.310 |
-5.34 |
11527.29 |
2467 |
2002.02.22 18:55 |
sell |
1234 |
0.10 |
133.870 |
134.770 |
132.870 |
|
2468 |
2002.02.22 19:15 |
sell |
1235 |
0.10 |
133.840 |
134.740 |
132.840 |
|
2469 |
2002.02.25 01:05 |
close |
1235 |
0.10 |
134.010 |
134.740 |
132.840 |
-13.19 |
11514.10 |
2470 |
2002.02.25 01:05 |
close |
1234 |
0.10 |
134.010 |
134.770 |
132.870 |
-10.95 |
11503.15 |
2471 |
2002.02.26 16:24 |
buy |
1236 |
0.10 |
134.120 |
133.220 |
135.120 |
|
2472 |
2002.02.26 18:15 |
close |
1236 |
0.10 |
134.630 |
133.220 |
135.120 |
37.88 |
11541.03 |
2473 |
2002.02.26 21:25 |
buy |
1237 |
0.10 |
134.580 |
133.680 |
135.580 |
|
2474 |
2002.02.26 23:15 |
close |
1237 |
0.10 |
134.620 |
133.680 |
135.580 |
2.97 |
11544.00 |
2475 |
2002.02.27 15:05 |
buy |
1238 |
0.10 |
134.720 |
133.820 |
135.720 |
|
2476 |
2002.02.27 23:00 |
close |
1238 |
0.10 |
134.370 |
133.820 |
135.720 |
-26.05 |
11517.95 |
2477 |
2002.02.28 06:40 |
sell |
1239 |
0.10 |
133.970 |
134.870 |
132.970 |
|
2478 |
2002.02.28 06:45 |
sell |
1240 |
0.10 |
134.010 |
134.910 |
133.010 |
|
2479 |
2002.02.28 08:25 |
close |
1240 |
0.10 |
133.910 |
134.910 |
133.010 |
7.47 |
11525.42 |
2480 |
2002.02.28 08:25 |
close |
1239 |
0.10 |
133.910 |
134.870 |
132.970 |
4.48 |
11529.90 |
2481 |
2002.03.01 06:00 |
buy |
1241 |
0.10 |
133.620 |
132.720 |
134.620 |
|
2482 |
2002.03.01 06:00 |
buy |
1242 |
0.10 |
133.610 |
132.720 |
134.620 |
|
2483 |
2002.03.01 08:15 |
close |
1242 |
0.10 |
133.660 |
132.720 |
134.620 |
3.74 |
11533.64 |
2484 |
2002.03.01 08:15 |
close |
1241 |
0.10 |
133.660 |
132.720 |
134.620 |
2.99 |
11536.63 |
2485 |
2002.03.04 08:40 |
sell |
1243 |
0.10 |
132.820 |
133.720 |
131.820 |
|
2486 |
2002.03.04 09:05 |
sell |
1244 |
0.10 |
132.780 |
133.680 |
131.780 |
|
2487 |
2002.03.04 09:40 |
close |
1244 |
0.10 |
132.660 |
133.680 |
131.780 |
9.05 |
11545.68 |
2488 |
2002.03.04 09:40 |
close |
1243 |
0.10 |
132.660 |
133.720 |
131.820 |
12.06 |
11557.74 |
2489 |
2002.03.05 14:40 |
sell |
1245 |
0.10 |
132.120 |
133.020 |
131.120 |
|
2490 |
2002.03.05 20:50 |
close |
1245 |
0.10 |
132.220 |
133.020 |
131.120 |
-7.56 |
11550.18 |
2491 |
2002.03.07 13:55 |
sell |
1246 |
0.10 |
129.170 |
130.070 |
128.170 |
|
2492 |
2002.03.07 14:05 |
sell |
1247 |
0.10 |
129.200 |
130.100 |
128.200 |
|
2493 |
2002.03.07 16:04 |
t/p |
1247 |
0.10 |
128.200 |
130.100 |
128.200 |
78.01 |
11628.19 |
2494 |
2002.03.07 16:04 |
t/p |
1246 |
0.10 |
128.170 |
130.070 |
128.170 |
78.04 |
11706.23 |
2495 |
2002.03.08 00:10 |
sell |
1248 |
0.10 |
127.870 |
128.770 |
126.870 |
|
2496 |
2002.03.08 01:05 |
close |
1248 |
0.10 |
127.450 |
128.770 |
126.870 |
32.95 |
11739.18 |
2497 |
2002.03.08 22:05 |
buy |
1249 |
0.10 |
128.560 |
127.660 |
129.560 |
|
2498 |
2002.03.08 22:07 |
buy |
1250 |
0.10 |
128.550 |
127.660 |
129.560 |
|
2499 |
2002.03.08 23:05 |
close |
1250 |
0.10 |
128.680 |
127.660 |
129.560 |
10.10 |
11749.28 |
2500 |
2002.03.08 23:05 |
close |
1249 |
0.10 |
128.680 |
127.660 |
129.560 |
9.33 |
11758.61 |
2501 |
2002.03.12 13:20 |
buy |
1251 |
0.10 |
128.680 |
127.780 |
129.680 |
|
2502 |
2002.03.12 13:30 |
buy |
1252 |
0.10 |
128.720 |
127.820 |
129.720 |
|
2503 |
2002.03.12 15:40 |
close |
1252 |
0.10 |
128.860 |
127.820 |
129.720 |
10.86 |
11769.47 |
2504 |
2002.03.12 15:40 |
close |
1251 |
0.10 |
128.860 |
127.780 |
129.680 |
13.97 |
11783.44 |
2505 |
2002.03.12 20:00 |
buy |
1253 |
0.10 |
128.700 |
127.800 |
129.700 |
|
2506 |
2002.03.12 21:20 |
close |
1253 |
0.10 |
128.840 |
127.800 |
129.700 |
10.87 |
11794.31 |
2507 |
2002.03.13 17:10 |
buy |
1254 |
0.10 |
129.350 |
128.450 |
130.350 |
|
2508 |
2002.03.13 19:25 |
close |
1254 |
0.10 |
129.520 |
128.450 |
130.350 |
13.13 |
11807.44 |
2509 |
2002.03.13 21:05 |
buy |
1255 |
0.10 |
129.390 |
128.490 |
130.390 |
|
2510 |
2002.03.13 21:25 |
close |
1255 |
0.10 |
129.510 |
128.490 |
130.390 |
9.27 |
11816.71 |
2511 |
2002.03.13 23:41 |
buy |
1256 |
0.10 |
129.470 |
128.570 |
130.470 |
|
2512 |
2002.03.14 05:15 |
close |
1256 |
0.10 |
128.950 |
128.570 |
130.470 |
-40.71 |
11776.00 |
2513 |
2002.03.14 05:15 |
sell |
1257 |
0.10 |
128.950 |
129.850 |
127.950 |
|
2514 |
2002.03.14 06:00 |
close |
1257 |
0.10 |
128.800 |
129.850 |
127.950 |
11.65 |
11787.65 |
2515 |
2002.03.14 08:50 |
sell |
1258 |
0.10 |
128.820 |
129.720 |
127.820 |
|
2516 |
2002.03.14 14:55 |
close |
1258 |
0.10 |
128.600 |
129.720 |
127.820 |
17.11 |
11804.76 |
2517 |
2002.03.15 01:10 |
sell |
1259 |
0.10 |
129.410 |
130.310 |
128.410 |
|
2518 |
2002.03.15 01:15 |
sell |
1260 |
0.10 |
129.490 |
130.390 |
128.490 |
|
2519 |
2002.03.15 02:10 |
close |
1260 |
0.10 |
128.990 |
130.390 |
128.490 |
38.76 |
11843.52 |
2520 |
2002.03.15 02:10 |
close |
1259 |
0.10 |
128.990 |
130.310 |
128.410 |
32.56 |
11876.08 |
2521 |
2002.03.18 00:05 |
sell |
1261 |
0.10 |
129.280 |
130.180 |
128.280 |
|
2522 |
2002.03.18 04:10 |
close |
1261 |
0.10 |
129.720 |
130.180 |
128.280 |
-33.92 |
11842.16 |
2523 |
2002.03.18 07:45 |
buy |
1262 |
0.10 |
129.790 |
128.890 |
130.790 |
|
2524 |
2002.03.18 08:05 |
close |
1262 |
0.10 |
130.280 |
128.890 |
130.790 |
37.61 |
11879.77 |
2525 |
2002.03.18 20:25 |
buy |
1263 |
0.10 |
131.310 |
130.410 |
132.310 |
|
2526 |
2002.03.18 22:15 |
buy |
1264 |
0.10 |
131.270 |
130.370 |
132.270 |
|
2527 |
2002.03.19 06:55 |
close |
1264 |
0.10 |
131.250 |
130.370 |
132.270 |
-1.65 |
11878.12 |
2528 |
2002.03.19 06:55 |
close |
1263 |
0.10 |
131.250 |
130.410 |
132.310 |
-4.70 |
11873.42 |
2529 |
2002.03.19 11:30 |
buy |
1265 |
0.10 |
131.580 |
130.680 |
132.580 |
|
2530 |
2002.03.19 11:40 |
buy |
1266 |
0.10 |
131.480 |
130.580 |
132.480 |
|
2531 |
2002.03.19 16:30 |
close |
1266 |
0.10 |
131.570 |
130.580 |
132.480 |
6.84 |
11880.26 |
2532 |
2002.03.19 16:30 |
close |
1265 |
0.10 |
131.570 |
130.680 |
132.580 |
-0.76 |
11879.50 |
2533 |
2002.03.20 17:30 |
sell |
1267 |
0.10 |
131.730 |
132.630 |
130.730 |
|
2534 |
2002.03.20 17:35 |
sell |
1268 |
0.10 |
131.700 |
132.600 |
130.700 |
|
2535 |
2002.03.20 20:20 |
close |
1268 |
0.10 |
131.610 |
132.600 |
130.700 |
6.84 |
11886.34 |
2536 |
2002.03.20 20:20 |
close |
1267 |
0.10 |
131.610 |
132.630 |
130.730 |
9.12 |
11895.46 |
2537 |
2002.03.21 14:50 |
buy |
1269 |
0.10 |
131.860 |
130.960 |
132.860 |
|
2538 |
2002.03.21 18:15 |
buy |
1270 |
0.10 |
131.790 |
130.890 |
132.790 |
|
2539 |
2002.03.21 19:15 |
close |
1270 |
0.10 |
132.250 |
130.890 |
132.790 |
34.78 |
11930.24 |
2540 |
2002.03.21 19:15 |
close |
1269 |
0.10 |
132.250 |
130.960 |
132.860 |
29.49 |
11959.73 |
2541 |
2002.03.22 18:30 |
buy |
1271 |
0.10 |
132.800 |
131.900 |
133.800 |
|
2542 |
2002.03.22 18:30 |
buy |
1272 |
0.10 |
132.790 |
131.900 |
133.800 |
|
2543 |
2002.03.22 21:05 |
close |
1272 |
0.10 |
132.820 |
131.900 |
133.800 |
2.26 |
11961.99 |
2544 |
2002.03.22 21:05 |
close |
1271 |
0.10 |
132.820 |
131.900 |
133.800 |
1.51 |
11963.50 |
2545 |
2002.03.25 11:15 |
buy |
1273 |
0.10 |
132.980 |
132.080 |
133.980 |
|
2546 |
2002.03.25 12:55 |
close |
1273 |
0.10 |
133.160 |
132.080 |
133.980 |
13.52 |
11977.02 |
2547 |
2002.03.25 19:55 |
buy |
1274 |
0.10 |
133.360 |
132.460 |
134.360 |
|
2548 |
2002.03.25 22:00 |
close |
1274 |
0.10 |
133.380 |
132.460 |
134.360 |
1.50 |
11978.52 |
2549 |
2002.03.26 11:10 |
sell |
1275 |
0.10 |
133.000 |
133.900 |
132.000 |
|
2550 |
2002.03.26 11:25 |
sell |
1276 |
0.10 |
133.060 |
133.960 |
132.060 |
|
2551 |
2002.03.26 13:55 |
close |
1276 |
0.10 |
133.080 |
133.960 |
132.060 |
-1.50 |
11977.02 |
2552 |
2002.03.26 13:55 |
close |
1275 |
0.10 |
133.080 |
133.900 |
132.000 |
-6.01 |
11971.01 |
2553 |
2002.03.27 00:20 |
sell |
1277 |
0.10 |
133.280 |
134.180 |
132.280 |
|
2554 |
2002.03.27 01:05 |
close |
1277 |
0.10 |
133.010 |
134.180 |
132.280 |
20.30 |
11991.31 |
2555 |
2002.03.27 13:40 |
sell |
1278 |
0.10 |
132.570 |
133.470 |
131.570 |
|
2556 |
2002.03.27 15:35 |
close |
1278 |
0.10 |
132.460 |
133.470 |
131.570 |
8.30 |
11999.61 |
2557 |
2002.03.29 01:10 |
sell |
1279 |
0.10 |
132.960 |
133.860 |
131.960 |
|
2558 |
2002.03.29 03:45 |
close |
1279 |
0.10 |
133.040 |
133.860 |
131.960 |
-6.01 |
11993.60 |
2559 |
2002.03.29 18:10 |
sell |
1280 |
0.10 |
132.690 |
133.590 |
131.690 |
|
2560 |
2002.04.01 00:01 |
close |
1280 |
0.10 |
132.950 |
133.590 |
131.690 |
-20.06 |
11973.54 |
2561 |
2002.04.01 00:15 |
sell |
1281 |
0.10 |
132.930 |
133.830 |
131.930 |
|
2562 |
2002.04.01 00:20 |
sell |
1282 |
0.10 |
133.050 |
133.950 |
132.050 |
|
2563 |
2002.04.01 07:37 |
close |
1282 |
0.10 |
133.302 |
133.950 |
132.050 |
-18.90 |
11954.64 |
2564 |
2002.04.01 07:37 |
close |
1281 |
0.10 |
133.302 |
133.830 |
131.930 |
-27.91 |
11926.73 |
2565 |
2002.04.01 20:55 |
buy |
1283 |
0.10 |
133.380 |
132.480 |
134.380 |
|
2566 |
2002.04.01 22:10 |
buy |
1284 |
0.10 |
133.410 |
132.510 |
134.410 |
|
2567 |
2002.04.02 03:05 |
close |
1284 |
0.10 |
133.330 |
132.510 |
134.410 |
-6.13 |
11920.60 |
2568 |
2002.04.02 03:05 |
close |
1283 |
0.10 |
133.330 |
132.480 |
134.380 |
-3.88 |
11916.73 |
2569 |
2002.04.03 08:50 |
sell |
1285 |
0.10 |
132.790 |
133.690 |
131.790 |
|
2570 |
2002.04.03 08:56 |
sell |
1286 |
0.10 |
132.860 |
133.760 |
131.860 |
|
2571 |
2002.04.03 11:45 |
close |
1286 |
0.10 |
132.840 |
133.760 |
131.860 |
1.51 |
11918.24 |
2572 |
2002.04.03 11:45 |
close |
1285 |
0.10 |
132.840 |
133.690 |
131.790 |
-3.76 |
11914.48 |
2573 |
2002.04.04 05:50 |
sell |
1287 |
0.10 |
132.490 |
133.390 |
131.490 |
|
2574 |
2002.04.04 05:55 |
sell |
1288 |
0.10 |
132.490 |
133.390 |
131.490 |
|
2575 |
2002.04.04 07:05 |
close |
1288 |
0.10 |
132.380 |
133.390 |
131.490 |
8.31 |
11922.79 |
2576 |
2002.04.04 07:05 |
close |
1287 |
0.10 |
132.380 |
133.390 |
131.490 |
8.31 |
11931.10 |
2577 |
2002.04.05 13:35 |
sell |
1289 |
0.10 |
132.140 |
133.040 |
131.140 |
|
2578 |
2002.04.05 14:35 |
close |
1289 |
0.10 |
131.800 |
133.040 |
131.140 |
25.80 |
11956.90 |
2579 |
2002.04.05 21:45 |
sell |
1290 |
0.10 |
131.740 |
132.640 |
130.740 |
|
2580 |
2002.04.05 23:20 |
close |
1290 |
0.10 |
131.590 |
132.640 |
130.740 |
11.40 |
11968.30 |
2581 |
2002.04.08 00:21 |
sell |
1291 |
0.10 |
131.840 |
132.740 |
130.840 |
|
2582 |
2002.04.08 00:25 |
sell |
1292 |
0.10 |
131.870 |
132.770 |
130.870 |
|
2583 |
2002.04.08 02:05 |
close |
1292 |
0.10 |
131.580 |
132.770 |
130.870 |
22.04 |
11990.34 |
2584 |
2002.04.08 02:05 |
close |
1291 |
0.10 |
131.580 |
132.740 |
130.840 |
19.76 |
12010.10 |
2585 |
2002.04.09 09:30 |
buy |
1293 |
0.10 |
131.770 |
130.870 |
132.770 |
|
2586 |
2002.04.09 15:00 |
close |
1293 |
0.10 |
131.690 |
130.870 |
132.770 |
-6.07 |
12004.03 |
2587 |
2002.04.09 19:10 |
sell |
1294 |
0.10 |
131.120 |
132.020 |
130.120 |
|
2588 |
2002.04.09 19:15 |
sell |
1295 |
0.10 |
131.120 |
132.020 |
130.120 |
|
2589 |
2002.04.09 21:30 |
close |
1295 |
0.10 |
130.880 |
132.020 |
130.120 |
18.34 |
12022.37 |
2590 |
2002.04.09 21:30 |
close |
1294 |
0.10 |
130.880 |
132.020 |
130.120 |
18.34 |
12040.71 |
2591 |
2002.04.10 00:01 |
buy |
1296 |
0.10 |
130.590 |
129.690 |
131.590 |
|
2592 |
2002.04.10 09:05 |
close |
1296 |
0.10 |
130.520 |
129.690 |
131.590 |
-5.36 |
12035.35 |
2593 |
2002.04.10 09:05 |
sell |
1297 |
0.10 |
130.520 |
131.420 |
129.520 |
|
2594 |
2002.04.10 09:40 |
close |
1297 |
0.10 |
130.270 |
131.420 |
129.520 |
19.19 |
12054.54 |
2595 |
2002.04.11 00:05 |
buy |
1298 |
0.10 |
130.670 |
129.770 |
131.670 |
|
2596 |
2002.04.11 01:45 |
close |
1298 |
0.10 |
130.860 |
129.770 |
131.670 |
14.52 |
12069.06 |
2597 |
2002.04.11 06:00 |
buy |
1299 |
0.10 |
131.370 |
130.470 |
132.370 |
|
2598 |
2002.04.11 07:00 |
close |
1299 |
0.10 |
131.480 |
130.470 |
132.370 |
8.37 |
12077.43 |
2599 |
2002.04.11 14:35 |
buy |
1300 |
0.10 |
131.590 |
130.690 |
132.590 |
|
2600 |
2002.04.11 16:30 |
close |
1300 |
0.10 |
131.630 |
130.690 |
132.590 |
3.04 |
12080.47 |
2601 |
2002.04.12 09:05 |
buy |
1301 |
0.10 |
132.010 |
131.110 |
133.010 |
|
2602 |
2002.04.12 09:05 |
buy |
1302 |
0.10 |
132.030 |
131.110 |
133.010 |
|
2603 |
2002.04.15 00:07 |
close |
1302 |
0.10 |
132.090 |
131.110 |
133.010 |
4.41 |
12084.88 |
2604 |
2002.04.15 00:07 |
close |
1301 |
0.10 |
132.090 |
131.110 |
133.010 |
5.93 |
12090.81 |
2605 |
2002.04.15 13:51 |
sell |
1303 |
0.10 |
131.470 |
132.370 |
130.470 |
|
2606 |
2002.04.15 14:15 |
sell |
1304 |
0.10 |
131.580 |
132.480 |
130.580 |
|
2607 |
2002.04.15 17:00 |
close |
1304 |
0.10 |
131.560 |
132.480 |
130.580 |
1.52 |
12092.33 |
2608 |
2002.04.15 17:00 |
close |
1303 |
0.10 |
131.560 |
132.370 |
130.470 |
-6.84 |
12085.49 |
2609 |
2002.04.16 08:25 |
sell |
1305 |
0.10 |
131.540 |
132.440 |
130.540 |
|
2610 |
2002.04.16 08:30 |
sell |
1306 |
0.10 |
131.550 |
132.450 |
130.550 |
|
2611 |
2002.04.16 11:20 |
close |
1306 |
0.10 |
131.450 |
132.450 |
130.550 |
7.61 |
12093.10 |
2612 |
2002.04.16 11:20 |
close |
1305 |
0.10 |
131.450 |
132.440 |
130.540 |
6.85 |
12099.95 |
2613 |
2002.04.17 15:00 |
sell |
1307 |
0.10 |
130.710 |
131.610 |
129.710 |
|
2614 |
2002.04.17 16:55 |
sell |
1308 |
0.10 |
130.770 |
131.670 |
129.770 |
|
2615 |
2002.04.17 21:15 |
close |
1308 |
0.10 |
130.760 |
131.670 |
129.770 |
0.76 |
12100.71 |
2616 |
2002.04.17 21:15 |
close |
1307 |
0.10 |
130.760 |
131.610 |
129.710 |
-3.82 |
12096.89 |
2617 |
2002.04.18 17:15 |
sell |
1309 |
0.10 |
130.120 |
131.020 |
129.120 |
|
2618 |
2002.04.18 18:00 |
close |
1309 |
0.10 |
129.910 |
131.020 |
129.120 |
16.17 |
12113.06 |
2619 |
2002.04.18 22:40 |
sell |
1310 |
0.10 |
130.030 |
130.930 |
129.030 |
|
2620 |
2002.04.19 01:00 |
close |
1310 |
0.10 |
130.010 |
130.930 |
129.030 |
1.04 |
12114.10 |
2621 |
2002.04.19 13:05 |
buy |
1311 |
0.10 |
130.220 |
129.320 |
131.220 |
|
2622 |
2002.04.19 13:05 |
buy |
1312 |
0.10 |
130.240 |
129.320 |
131.220 |
|
2623 |
2002.04.19 13:35 |
close |
1312 |
0.10 |
130.340 |
129.320 |
131.220 |
7.67 |
12121.77 |
2624 |
2002.04.19 13:35 |
close |
1311 |
0.10 |
130.340 |
129.320 |
131.220 |
9.21 |
12130.98 |
2625 |
2002.04.19 15:05 |
buy |
1313 |
0.10 |
130.280 |
129.380 |
131.280 |
|
2626 |
2002.04.19 15:05 |
buy |
1314 |
0.10 |
130.265 |
129.380 |
131.280 |
|
2627 |
2002.04.19 15:20 |
close |
1314 |
0.10 |
130.520 |
129.380 |
131.280 |
19.54 |
12150.52 |
2628 |
2002.04.19 15:20 |
close |
1313 |
0.10 |
130.520 |
129.380 |
131.280 |
18.39 |
12168.91 |
2629 |
2002.04.19 18:35 |
buy |
1315 |
0.10 |
130.410 |
129.510 |
131.410 |
|
2630 |
2002.04.19 18:35 |
buy |
1316 |
0.10 |
130.405 |
129.510 |
131.410 |
|
2631 |
2002.04.19 23:17 |
close |
1316 |
0.10 |
130.370 |
129.510 |
131.410 |
-2.68 |
12166.23 |
2632 |
2002.04.19 23:17 |
close |
1315 |
0.10 |
130.370 |
129.510 |
131.410 |
-3.07 |
12163.16 |
2633 |
2002.04.22 00:05 |
sell |
1317 |
0.10 |
130.680 |
131.580 |
129.680 |
|
2634 |
2002.04.22 00:10 |
sell |
1318 |
0.10 |
130.630 |
131.530 |
129.630 |
|
2635 |
2002.04.22 02:25 |
close |
1318 |
0.10 |
130.350 |
131.530 |
129.630 |
21.48 |
12184.64 |
2636 |
2002.04.22 02:25 |
close |
1317 |
0.10 |
130.350 |
131.580 |
129.680 |
25.32 |
12209.96 |
2637 |
2002.04.24 18:50 |
sell |
1319 |
0.10 |
129.830 |
130.730 |
128.830 |
|
2638 |
2002.04.24 19:25 |
close |
1319 |
0.10 |
129.590 |
130.730 |
128.830 |
18.52 |
12228.48 |
2639 |
2002.04.25 16:20 |
sell |
1320 |
0.10 |
128.530 |
129.430 |
127.530 |
|
2640 |
2002.04.25 17:00 |
close |
1320 |
0.10 |
128.190 |
129.430 |
127.530 |
26.52 |
12255.00 |
2641 |
2002.04.25 20:00 |
sell |
1321 |
0.10 |
128.470 |
129.370 |
127.470 |
|
2642 |
2002.04.26 01:25 |
close |
1321 |
0.10 |
128.690 |
129.370 |
127.470 |
-17.60 |
12237.40 |
2643 |
2002.04.26 23:48 |
sell |
1322 |
0.10 |
127.910 |
128.810 |
126.910 |
|
2644 |
2002.04.29 01:45 |
close |
1322 |
0.10 |
127.790 |
128.810 |
126.910 |
8.89 |
12246.29 |
2645 |
2002.04.29 20:35 |
buy |
1323 |
0.10 |
128.110 |
127.210 |
129.110 |
|
2646 |
2002.04.29 20:45 |
buy |
1324 |
0.10 |
128.120 |
127.220 |
129.120 |
|
2647 |
2002.04.30 00:30 |
close |
1324 |
0.10 |
128.170 |
127.220 |
129.120 |
3.77 |
12250.07 |
2648 |
2002.04.30 00:30 |
close |
1323 |
0.10 |
128.170 |
127.210 |
129.110 |
4.55 |
12254.62 |
2649 |
2002.04.30 00:30 |
sell |
1325 |
0.10 |
128.170 |
129.070 |
127.170 |
|
2650 |
2002.04.30 00:35 |
sell |
1326 |
0.10 |
128.190 |
129.090 |
127.190 |
|
2651 |
2002.04.30 02:15 |
close |
1326 |
0.10 |
128.150 |
129.090 |
127.190 |
3.12 |
12257.74 |
2652 |
2002.04.30 02:15 |
close |
1325 |
0.10 |
128.150 |
129.070 |
127.170 |
1.56 |
12259.30 |
2653 |
2002.04.30 23:57 |
buy |
1327 |
0.10 |
128.550 |
127.650 |
129.550 |
|
2654 |
2002.05.01 07:30 |
close |
1327 |
0.10 |
128.570 |
127.650 |
129.550 |
1.43 |
12260.73 |
2655 |
2002.05.01 21:30 |
sell |
1328 |
0.10 |
127.460 |
128.360 |
126.460 |
|
2656 |
2002.05.01 22:00 |
sell |
1329 |
0.10 |
127.460 |
128.360 |
126.460 |
|
2657 |
2002.05.01 23:30 |
close |
1329 |
0.10 |
127.410 |
128.360 |
126.460 |
3.92 |
12264.65 |
2658 |
2002.05.01 23:30 |
close |
1328 |
0.10 |
127.410 |
128.360 |
126.460 |
3.92 |
12268.57 |
2659 |
2002.05.02 00:05 |
buy |
1330 |
0.10 |
127.330 |
126.430 |
128.330 |
|
2660 |
2002.05.02 02:10 |
close |
1330 |
0.10 |
127.330 |
126.430 |
128.330 |
0.00 |
12268.57 |
2661 |
2002.05.02 20:00 |
buy |
1331 |
0.10 |
127.990 |
127.090 |
128.990 |
|
2662 |
2002.05.02 20:10 |
buy |
1332 |
0.10 |
127.970 |
127.070 |
128.970 |
|
2663 |
2002.05.03 02:50 |
close |
1332 |
0.10 |
127.970 |
127.070 |
128.970 |
-0.13 |
12268.44 |
2664 |
2002.05.03 02:50 |
close |
1331 |
0.10 |
127.970 |
127.090 |
128.990 |
-1.69 |
12266.76 |
2665 |
2002.05.06 10:15 |
buy |
1333 |
0.10 |
127.270 |
126.370 |
128.270 |
|
2666 |
2002.05.06 11:50 |
buy |
1334 |
0.10 |
127.220 |
126.320 |
128.220 |
|
2667 |
2002.05.06 14:30 |
close |
1334 |
0.10 |
127.350 |
126.320 |
128.220 |
10.21 |
12276.97 |
2668 |
2002.05.06 14:30 |
close |
1333 |
0.10 |
127.350 |
126.370 |
128.270 |
6.28 |
12283.25 |
2669 |
2002.05.06 17:30 |
buy |
1335 |
0.10 |
127.290 |
126.390 |
128.290 |
|
2670 |
2002.05.06 19:30 |
close |
1335 |
0.10 |
127.380 |
126.390 |
128.290 |
7.07 |
12290.32 |
2671 |
2002.05.07 15:55 |
buy |
1336 |
0.10 |
127.940 |
127.040 |
128.940 |
|
2672 |
2002.05.07 16:05 |
buy |
1337 |
0.10 |
127.820 |
126.920 |
128.820 |
|
2673 |
2002.05.07 19:00 |
close |
1337 |
0.10 |
127.990 |
126.920 |
128.820 |
13.28 |
12303.60 |
2674 |
2002.05.07 19:00 |
close |
1336 |
0.10 |
127.990 |
127.040 |
128.940 |
3.91 |
12307.51 |
2675 |
2002.05.08 14:20 |
buy |
1338 |
0.10 |
128.530 |
127.630 |
129.530 |
|
2676 |
2002.05.08 17:10 |
buy |
1339 |
0.10 |
128.450 |
127.550 |
129.450 |
|
2677 |
2002.05.08 20:35 |
close |
1339 |
0.10 |
128.730 |
127.550 |
129.450 |
21.75 |
12329.26 |
2678 |
2002.05.08 20:35 |
close |
1338 |
0.10 |
128.730 |
127.630 |
129.530 |
15.54 |
12344.80 |
2679 |
2002.05.09 09:45 |
sell |
1340 |
0.10 |
128.830 |
129.730 |
127.830 |
|
2680 |
2002.05.09 09:50 |
sell |
1341 |
0.10 |
128.910 |
129.810 |
127.910 |
|
2681 |
2002.05.09 12:05 |
close |
1341 |
0.10 |
128.780 |
129.810 |
127.910 |
10.09 |
12354.89 |
2682 |
2002.05.09 12:05 |
close |
1340 |
0.10 |
128.780 |
129.730 |
127.830 |
3.88 |
12358.77 |
2683 |
2002.05.10 00:01 |
buy |
1342 |
0.10 |
128.220 |
127.320 |
129.220 |
|
2684 |
2002.05.10 00:02 |
buy |
1343 |
0.10 |
128.210 |
127.320 |
129.220 |
|
2685 |
2002.05.10 01:05 |
close |
1343 |
0.10 |
128.420 |
127.320 |
129.220 |
16.35 |
12375.12 |
2686 |
2002.05.10 01:05 |
close |
1342 |
0.10 |
128.420 |
127.320 |
129.220 |
15.57 |
12390.69 |
2687 |
2002.05.10 14:20 |
sell |
1344 |
0.10 |
127.930 |
128.830 |
126.930 |
|
2688 |
2002.05.10 15:35 |
close |
1344 |
0.10 |
127.850 |
128.830 |
126.930 |
6.26 |
12396.95 |
2689 |
2002.05.10 17:20 |
sell |
1345 |
0.10 |
127.890 |
128.790 |
126.890 |
|
2690 |
2002.05.10 18:45 |
close |
1345 |
0.10 |
127.800 |
128.790 |
126.890 |
7.04 |
12403.99 |
2691 |
2002.05.13 00:20 |
sell |
1346 |
0.10 |
127.830 |
128.730 |
126.830 |
|
2692 |
2002.05.13 02:25 |
close |
1346 |
0.10 |
127.430 |
128.730 |
126.830 |
31.39 |
12435.38 |
2693 |
2002.05.14 13:15 |
buy |
1347 |
0.10 |
128.210 |
127.310 |
129.210 |
|
2694 |
2002.05.14 13:30 |
buy |
1348 |
0.10 |
128.190 |
127.290 |
129.190 |
|
2695 |
2002.05.14 14:35 |
close |
1348 |
0.10 |
128.430 |
127.290 |
129.190 |
18.69 |
12454.07 |
2696 |
2002.05.14 14:35 |
close |
1347 |
0.10 |
128.430 |
127.310 |
129.210 |
17.13 |
12471.20 |
2697 |
2002.05.14 18:55 |
buy |
1349 |
0.10 |
128.600 |
127.700 |
129.600 |
|
2698 |
2002.05.14 23:56 |
close |
1349 |
0.10 |
128.590 |
127.700 |
129.600 |
-0.78 |
12470.42 |
2699 |
2002.05.16 15:40 |
sell |
1350 |
0.10 |
127.530 |
128.430 |
126.530 |
|
8