USDJPY・5分足
Past Current System
出品者youyouいいね52272プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2002.01.31 03:30 | close | 1200 | 0.10 | 132.670 | 133.900 | 132.000 | 24.87 | 11679.19 |
| 2401 | 2002.02.01 00:20 | sell | 1201 | 0.10 | 134.880 | 135.780 | 133.880 | ||
| 2402 | 2002.02.01 00:25 | sell | 1202 | 0.10 | 134.950 | 135.850 | 133.950 | ||
| 2403 | 2002.02.01 01:40 | close | 1202 | 0.10 | 134.580 | 135.850 | 133.950 | 27.49 | 11706.68 |
| 2404 | 2002.02.01 01:40 | close | 1201 | 0.10 | 134.580 | 135.780 | 133.880 | 22.29 | 11728.97 |
| 2405 | 2002.02.04 08:25 | buy | 1203 | 0.10 | 133.350 | 132.450 | 134.350 | ||
| 2406 | 2002.02.04 08:35 | buy | 1204 | 0.10 | 133.340 | 132.440 | 134.340 | ||
| 2407 | 2002.02.04 12:40 | close | 1204 | 0.10 | 133.350 | 132.440 | 134.340 | 0.75 | 11729.72 |
| 2408 | 2002.02.04 12:40 | close | 1203 | 0.10 | 133.350 | 132.450 | 134.350 | 0.00 | 11729.72 |
| 2409 | 2002.02.04 22:45 | sell | 1205 | 0.10 | 132.370 | 133.270 | 131.370 | ||
| 2410 | 2002.02.04 23:45 | close | 1205 | 0.10 | 132.290 | 133.270 | 131.370 | 6.05 | 11735.77 |
| 2411 | 2002.02.05 00:05 | buy | 1206 | 0.10 | 132.220 | 131.320 | 133.220 | ||
| 2412 | 2002.02.05 05:30 | close | 1206 | 0.10 | 132.330 | 131.320 | 133.220 | 8.31 | 11744.08 |
| 2413 | 2002.02.05 11:25 | buy | 1207 | 0.10 | 132.610 | 131.710 | 133.610 | ||
| 2414 | 2002.02.05 11:35 | buy | 1208 | 0.10 | 132.590 | 131.690 | 133.590 | ||
| 2415 | 2002.02.05 13:00 | close | 1208 | 0.10 | 132.980 | 131.690 | 133.590 | 29.33 | 11773.41 |
| 2416 | 2002.02.05 13:00 | close | 1207 | 0.10 | 132.980 | 131.710 | 133.610 | 27.82 | 11801.23 |
| 2417 | 2002.02.06 06:25 | buy | 1209 | 0.10 | 134.200 | 133.300 | 135.200 | ||
| 2418 | 2002.02.06 06:40 | buy | 1210 | 0.10 | 134.100 | 133.200 | 135.100 | ||
| 2419 | 2002.02.06 08:45 | close | 1210 | 0.10 | 133.780 | 133.200 | 135.100 | -23.92 | 11777.31 |
| 2420 | 2002.02.06 08:45 | close | 1209 | 0.10 | 133.780 | 133.300 | 135.200 | -31.39 | 11745.92 |
| 2421 | 2002.02.08 00:20 | sell | 1211 | 0.10 | 133.970 | 134.870 | 132.970 | ||
| 2422 | 2002.02.08 00:25 | sell | 1212 | 0.10 | 133.940 | 134.840 | 132.940 | ||
| 2423 | 2002.02.08 03:05 | close | 1212 | 0.10 | 133.940 | 134.840 | 132.940 | 0.00 | 11745.92 |
| 2424 | 2002.02.08 03:05 | close | 1211 | 0.10 | 133.940 | 134.870 | 132.970 | 2.24 | 11748.16 |
| 2425 | 2002.02.08 19:25 | buy | 1213 | 0.10 | 134.720 | 133.820 | 135.720 | ||
| 2426 | 2002.02.08 19:25 | buy | 1214 | 0.10 | 134.690 | 133.820 | 135.720 | ||
| 2427 | 2002.02.08 22:40 | close | 1214 | 0.10 | 134.710 | 133.820 | 135.720 | 1.48 | 11749.64 |
| 2428 | 2002.02.08 22:40 | close | 1213 | 0.10 | 134.710 | 133.820 | 135.720 | -0.74 | 11748.90 |
| 2429 | 2002.02.11 00:06 | sell | 1215 | 0.10 | 134.910 | 135.810 | 133.910 | ||
| 2430 | 2002.02.11 00:10 | sell | 1216 | 0.10 | 134.930 | 135.830 | 133.930 | ||
| 2431 | 2002.02.11 01:40 | close | 1216 | 0.10 | 134.900 | 135.830 | 133.930 | 2.22 | 11751.12 |
| 2432 | 2002.02.11 01:40 | close | 1215 | 0.10 | 134.900 | 135.810 | 133.910 | 0.74 | 11751.86 |
| 2433 | 2002.02.13 10:15 | buy | 1217 | 0.10 | 133.070 | 132.170 | 134.070 | ||
| 2434 | 2002.02.13 10:25 | buy | 1218 | 0.10 | 132.940 | 132.040 | 133.940 | ||
| 2435 | 2002.02.13 12:55 | s/l | 1217 | 0.10 | 132.170 | 132.170 | 134.070 | -68.10 | 11683.76 |
| 2436 | 2002.02.13 14:20 | close | 1218 | 0.10 | 132.460 | 132.040 | 133.940 | -36.24 | 11647.52 |
| 2437 | 2002.02.13 14:20 | sell | 1219 | 0.10 | 132.460 | 133.360 | 131.460 | ||
| 2438 | 2002.02.13 14:25 | sell | 1220 | 0.10 | 132.600 | 133.500 | 131.600 | ||
| 2439 | 2002.02.13 16:13 | s/l | 1219 | 0.10 | 133.360 | 133.360 | 131.460 | -67.49 | 11580.03 |
| 2440 | 2002.02.13 22:40 | close | 1220 | 0.10 | 133.360 | 133.500 | 131.600 | -56.99 | 11523.04 |
| 2441 | 2002.02.14 00:05 | buy | 1221 | 0.10 | 133.140 | 132.240 | 134.140 | ||
| 2442 | 2002.02.14 04:13 | close | 1221 | 0.10 | 132.550 | 132.240 | 134.140 | -44.51 | 11478.53 |
| 2443 | 2002.02.14 15:45 | sell | 1222 | 0.10 | 132.460 | 133.360 | 131.460 | ||
| 2444 | 2002.02.14 18:55 | sell | 1223 | 0.10 | 132.360 | 133.260 | 131.360 | ||
| 2445 | 2002.02.14 20:10 | close | 1223 | 0.10 | 132.220 | 133.260 | 131.360 | 10.59 | 11489.12 |
| 2446 | 2002.02.14 20:10 | close | 1222 | 0.10 | 132.220 | 133.360 | 131.460 | 18.15 | 11507.27 |
| 2447 | 2002.02.15 07:25 | buy | 1224 | 0.10 | 132.810 | 131.910 | 133.810 | ||
| 2448 | 2002.02.15 07:25 | buy | 1225 | 0.10 | 132.840 | 131.910 | 133.810 | ||
| 2449 | 2002.02.15 11:55 | close | 1225 | 0.10 | 132.930 | 131.910 | 133.810 | 6.77 | 11514.04 |
| 2450 | 2002.02.15 11:55 | close | 1224 | 0.10 | 132.930 | 131.910 | 133.810 | 9.03 | 11523.07 |
| 2451 | 2002.02.19 14:20 | buy | 1226 | 0.10 | 133.770 | 132.870 | 134.770 | ||
| 2452 | 2002.02.19 15:05 | buy | 1227 | 0.10 | 133.660 | 132.760 | 134.660 | ||
| 2453 | 2002.02.19 20:45 | close | 1227 | 0.10 | 133.560 | 132.760 | 134.660 | -7.49 | 11515.58 |
| 2454 | 2002.02.19 20:45 | close | 1226 | 0.10 | 133.560 | 132.870 | 134.770 | -15.72 | 11499.86 |
| 2455 | 2002.02.20 13:21 | buy | 1228 | 0.10 | 133.680 | 132.780 | 134.680 | ||
| 2456 | 2002.02.20 13:50 | buy | 1229 | 0.10 | 133.690 | 132.790 | 134.690 | ||
| 2457 | 2002.02.20 15:35 | close | 1229 | 0.10 | 133.830 | 132.790 | 134.690 | 10.46 | 11510.32 |
| 2458 | 2002.02.20 15:35 | close | 1228 | 0.10 | 133.830 | 132.780 | 134.680 | 11.21 | 11521.53 |
| 2459 | 2002.02.21 08:30 | sell | 1230 | 0.10 | 133.590 | 134.490 | 132.590 | ||
| 2460 | 2002.02.21 08:45 | sell | 1231 | 0.10 | 133.610 | 134.510 | 132.610 | ||
| 2461 | 2002.02.21 10:25 | close | 1231 | 0.10 | 133.530 | 134.510 | 132.610 | 5.99 | 11527.52 |
| 2462 | 2002.02.21 10:25 | close | 1230 | 0.10 | 133.530 | 134.490 | 132.590 | 4.49 | 11532.01 |
| 2463 | 2002.02.21 17:55 | buy | 1232 | 0.10 | 134.310 | 133.410 | 135.310 | ||
| 2464 | 2002.02.21 19:00 | buy | 1233 | 0.10 | 134.230 | 133.330 | 135.230 | ||
| 2465 | 2002.02.22 00:05 | close | 1233 | 0.10 | 134.240 | 133.330 | 135.230 | 0.61 | 11532.63 |
| 2466 | 2002.02.22 00:05 | close | 1232 | 0.10 | 134.240 | 133.410 | 135.310 | -5.34 | 11527.29 |
| 2467 | 2002.02.22 18:55 | sell | 1234 | 0.10 | 133.870 | 134.770 | 132.870 | ||
| 2468 | 2002.02.22 19:15 | sell | 1235 | 0.10 | 133.840 | 134.740 | 132.840 | ||
| 2469 | 2002.02.25 01:05 | close | 1235 | 0.10 | 134.010 | 134.740 | 132.840 | -13.19 | 11514.10 |
| 2470 | 2002.02.25 01:05 | close | 1234 | 0.10 | 134.010 | 134.770 | 132.870 | -10.95 | 11503.15 |
| 2471 | 2002.02.26 16:24 | buy | 1236 | 0.10 | 134.120 | 133.220 | 135.120 | ||
| 2472 | 2002.02.26 18:15 | close | 1236 | 0.10 | 134.630 | 133.220 | 135.120 | 37.88 | 11541.03 |
| 2473 | 2002.02.26 21:25 | buy | 1237 | 0.10 | 134.580 | 133.680 | 135.580 | ||
| 2474 | 2002.02.26 23:15 | close | 1237 | 0.10 | 134.620 | 133.680 | 135.580 | 2.97 | 11544.00 |
| 2475 | 2002.02.27 15:05 | buy | 1238 | 0.10 | 134.720 | 133.820 | 135.720 | ||
| 2476 | 2002.02.27 23:00 | close | 1238 | 0.10 | 134.370 | 133.820 | 135.720 | -26.05 | 11517.95 |
| 2477 | 2002.02.28 06:40 | sell | 1239 | 0.10 | 133.970 | 134.870 | 132.970 | ||
| 2478 | 2002.02.28 06:45 | sell | 1240 | 0.10 | 134.010 | 134.910 | 133.010 | ||
| 2479 | 2002.02.28 08:25 | close | 1240 | 0.10 | 133.910 | 134.910 | 133.010 | 7.47 | 11525.42 |
| 2480 | 2002.02.28 08:25 | close | 1239 | 0.10 | 133.910 | 134.870 | 132.970 | 4.48 | 11529.90 |
| 2481 | 2002.03.01 06:00 | buy | 1241 | 0.10 | 133.620 | 132.720 | 134.620 | ||
| 2482 | 2002.03.01 06:00 | buy | 1242 | 0.10 | 133.610 | 132.720 | 134.620 | ||
| 2483 | 2002.03.01 08:15 | close | 1242 | 0.10 | 133.660 | 132.720 | 134.620 | 3.74 | 11533.64 |
| 2484 | 2002.03.01 08:15 | close | 1241 | 0.10 | 133.660 | 132.720 | 134.620 | 2.99 | 11536.63 |
| 2485 | 2002.03.04 08:40 | sell | 1243 | 0.10 | 132.820 | 133.720 | 131.820 | ||
| 2486 | 2002.03.04 09:05 | sell | 1244 | 0.10 | 132.780 | 133.680 | 131.780 | ||
| 2487 | 2002.03.04 09:40 | close | 1244 | 0.10 | 132.660 | 133.680 | 131.780 | 9.05 | 11545.68 |
| 2488 | 2002.03.04 09:40 | close | 1243 | 0.10 | 132.660 | 133.720 | 131.820 | 12.06 | 11557.74 |
| 2489 | 2002.03.05 14:40 | sell | 1245 | 0.10 | 132.120 | 133.020 | 131.120 | ||
| 2490 | 2002.03.05 20:50 | close | 1245 | 0.10 | 132.220 | 133.020 | 131.120 | -7.56 | 11550.18 |
| 2491 | 2002.03.07 13:55 | sell | 1246 | 0.10 | 129.170 | 130.070 | 128.170 | ||
| 2492 | 2002.03.07 14:05 | sell | 1247 | 0.10 | 129.200 | 130.100 | 128.200 | ||
| 2493 | 2002.03.07 16:04 | t/p | 1247 | 0.10 | 128.200 | 130.100 | 128.200 | 78.01 | 11628.19 |
| 2494 | 2002.03.07 16:04 | t/p | 1246 | 0.10 | 128.170 | 130.070 | 128.170 | 78.04 | 11706.23 |
| 2495 | 2002.03.08 00:10 | sell | 1248 | 0.10 | 127.870 | 128.770 | 126.870 | ||
| 2496 | 2002.03.08 01:05 | close | 1248 | 0.10 | 127.450 | 128.770 | 126.870 | 32.95 | 11739.18 |
| 2497 | 2002.03.08 22:05 | buy | 1249 | 0.10 | 128.560 | 127.660 | 129.560 | ||
| 2498 | 2002.03.08 22:07 | buy | 1250 | 0.10 | 128.550 | 127.660 | 129.560 | ||
| 2499 | 2002.03.08 23:05 | close | 1250 | 0.10 | 128.680 | 127.660 | 129.560 | 10.10 | 11749.28 |
| 2500 | 2002.03.08 23:05 | close | 1249 | 0.10 | 128.680 | 127.660 | 129.560 | 9.33 | 11758.61 |
| 2501 | 2002.03.12 13:20 | buy | 1251 | 0.10 | 128.680 | 127.780 | 129.680 | ||
| 2502 | 2002.03.12 13:30 | buy | 1252 | 0.10 | 128.720 | 127.820 | 129.720 | ||
| 2503 | 2002.03.12 15:40 | close | 1252 | 0.10 | 128.860 | 127.820 | 129.720 | 10.86 | 11769.47 |
| 2504 | 2002.03.12 15:40 | close | 1251 | 0.10 | 128.860 | 127.780 | 129.680 | 13.97 | 11783.44 |
| 2505 | 2002.03.12 20:00 | buy | 1253 | 0.10 | 128.700 | 127.800 | 129.700 | ||
| 2506 | 2002.03.12 21:20 | close | 1253 | 0.10 | 128.840 | 127.800 | 129.700 | 10.87 | 11794.31 |
| 2507 | 2002.03.13 17:10 | buy | 1254 | 0.10 | 129.350 | 128.450 | 130.350 | ||
| 2508 | 2002.03.13 19:25 | close | 1254 | 0.10 | 129.520 | 128.450 | 130.350 | 13.13 | 11807.44 |
| 2509 | 2002.03.13 21:05 | buy | 1255 | 0.10 | 129.390 | 128.490 | 130.390 | ||
| 2510 | 2002.03.13 21:25 | close | 1255 | 0.10 | 129.510 | 128.490 | 130.390 | 9.27 | 11816.71 |
| 2511 | 2002.03.13 23:41 | buy | 1256 | 0.10 | 129.470 | 128.570 | 130.470 | ||
| 2512 | 2002.03.14 05:15 | close | 1256 | 0.10 | 128.950 | 128.570 | 130.470 | -40.71 | 11776.00 |
| 2513 | 2002.03.14 05:15 | sell | 1257 | 0.10 | 128.950 | 129.850 | 127.950 | ||
| 2514 | 2002.03.14 06:00 | close | 1257 | 0.10 | 128.800 | 129.850 | 127.950 | 11.65 | 11787.65 |
| 2515 | 2002.03.14 08:50 | sell | 1258 | 0.10 | 128.820 | 129.720 | 127.820 | ||
| 2516 | 2002.03.14 14:55 | close | 1258 | 0.10 | 128.600 | 129.720 | 127.820 | 17.11 | 11804.76 |
| 2517 | 2002.03.15 01:10 | sell | 1259 | 0.10 | 129.410 | 130.310 | 128.410 | ||
| 2518 | 2002.03.15 01:15 | sell | 1260 | 0.10 | 129.490 | 130.390 | 128.490 | ||
| 2519 | 2002.03.15 02:10 | close | 1260 | 0.10 | 128.990 | 130.390 | 128.490 | 38.76 | 11843.52 |
| 2520 | 2002.03.15 02:10 | close | 1259 | 0.10 | 128.990 | 130.310 | 128.410 | 32.56 | 11876.08 |
| 2521 | 2002.03.18 00:05 | sell | 1261 | 0.10 | 129.280 | 130.180 | 128.280 | ||
| 2522 | 2002.03.18 04:10 | close | 1261 | 0.10 | 129.720 | 130.180 | 128.280 | -33.92 | 11842.16 |
| 2523 | 2002.03.18 07:45 | buy | 1262 | 0.10 | 129.790 | 128.890 | 130.790 | ||
| 2524 | 2002.03.18 08:05 | close | 1262 | 0.10 | 130.280 | 128.890 | 130.790 | 37.61 | 11879.77 |
| 2525 | 2002.03.18 20:25 | buy | 1263 | 0.10 | 131.310 | 130.410 | 132.310 | ||
| 2526 | 2002.03.18 22:15 | buy | 1264 | 0.10 | 131.270 | 130.370 | 132.270 | ||
| 2527 | 2002.03.19 06:55 | close | 1264 | 0.10 | 131.250 | 130.370 | 132.270 | -1.65 | 11878.12 |
| 2528 | 2002.03.19 06:55 | close | 1263 | 0.10 | 131.250 | 130.410 | 132.310 | -4.70 | 11873.42 |
| 2529 | 2002.03.19 11:30 | buy | 1265 | 0.10 | 131.580 | 130.680 | 132.580 | ||
| 2530 | 2002.03.19 11:40 | buy | 1266 | 0.10 | 131.480 | 130.580 | 132.480 | ||
| 2531 | 2002.03.19 16:30 | close | 1266 | 0.10 | 131.570 | 130.580 | 132.480 | 6.84 | 11880.26 |
| 2532 | 2002.03.19 16:30 | close | 1265 | 0.10 | 131.570 | 130.680 | 132.580 | -0.76 | 11879.50 |
| 2533 | 2002.03.20 17:30 | sell | 1267 | 0.10 | 131.730 | 132.630 | 130.730 | ||
| 2534 | 2002.03.20 17:35 | sell | 1268 | 0.10 | 131.700 | 132.600 | 130.700 | ||
| 2535 | 2002.03.20 20:20 | close | 1268 | 0.10 | 131.610 | 132.600 | 130.700 | 6.84 | 11886.34 |
| 2536 | 2002.03.20 20:20 | close | 1267 | 0.10 | 131.610 | 132.630 | 130.730 | 9.12 | 11895.46 |
| 2537 | 2002.03.21 14:50 | buy | 1269 | 0.10 | 131.860 | 130.960 | 132.860 | ||
| 2538 | 2002.03.21 18:15 | buy | 1270 | 0.10 | 131.790 | 130.890 | 132.790 | ||
| 2539 | 2002.03.21 19:15 | close | 1270 | 0.10 | 132.250 | 130.890 | 132.790 | 34.78 | 11930.24 |
| 2540 | 2002.03.21 19:15 | close | 1269 | 0.10 | 132.250 | 130.960 | 132.860 | 29.49 | 11959.73 |
| 2541 | 2002.03.22 18:30 | buy | 1271 | 0.10 | 132.800 | 131.900 | 133.800 | ||
| 2542 | 2002.03.22 18:30 | buy | 1272 | 0.10 | 132.790 | 131.900 | 133.800 | ||
| 2543 | 2002.03.22 21:05 | close | 1272 | 0.10 | 132.820 | 131.900 | 133.800 | 2.26 | 11961.99 |
| 2544 | 2002.03.22 21:05 | close | 1271 | 0.10 | 132.820 | 131.900 | 133.800 | 1.51 | 11963.50 |
| 2545 | 2002.03.25 11:15 | buy | 1273 | 0.10 | 132.980 | 132.080 | 133.980 | ||
| 2546 | 2002.03.25 12:55 | close | 1273 | 0.10 | 133.160 | 132.080 | 133.980 | 13.52 | 11977.02 |
| 2547 | 2002.03.25 19:55 | buy | 1274 | 0.10 | 133.360 | 132.460 | 134.360 | ||
| 2548 | 2002.03.25 22:00 | close | 1274 | 0.10 | 133.380 | 132.460 | 134.360 | 1.50 | 11978.52 |
| 2549 | 2002.03.26 11:10 | sell | 1275 | 0.10 | 133.000 | 133.900 | 132.000 | ||
| 2550 | 2002.03.26 11:25 | sell | 1276 | 0.10 | 133.060 | 133.960 | 132.060 | ||
| 2551 | 2002.03.26 13:55 | close | 1276 | 0.10 | 133.080 | 133.960 | 132.060 | -1.50 | 11977.02 |
| 2552 | 2002.03.26 13:55 | close | 1275 | 0.10 | 133.080 | 133.900 | 132.000 | -6.01 | 11971.01 |
| 2553 | 2002.03.27 00:20 | sell | 1277 | 0.10 | 133.280 | 134.180 | 132.280 | ||
| 2554 | 2002.03.27 01:05 | close | 1277 | 0.10 | 133.010 | 134.180 | 132.280 | 20.30 | 11991.31 |
| 2555 | 2002.03.27 13:40 | sell | 1278 | 0.10 | 132.570 | 133.470 | 131.570 | ||
| 2556 | 2002.03.27 15:35 | close | 1278 | 0.10 | 132.460 | 133.470 | 131.570 | 8.30 | 11999.61 |
| 2557 | 2002.03.29 01:10 | sell | 1279 | 0.10 | 132.960 | 133.860 | 131.960 | ||
| 2558 | 2002.03.29 03:45 | close | 1279 | 0.10 | 133.040 | 133.860 | 131.960 | -6.01 | 11993.60 |
| 2559 | 2002.03.29 18:10 | sell | 1280 | 0.10 | 132.690 | 133.590 | 131.690 | ||
| 2560 | 2002.04.01 00:01 | close | 1280 | 0.10 | 132.950 | 133.590 | 131.690 | -20.06 | 11973.54 |
| 2561 | 2002.04.01 00:15 | sell | 1281 | 0.10 | 132.930 | 133.830 | 131.930 | ||
| 2562 | 2002.04.01 00:20 | sell | 1282 | 0.10 | 133.050 | 133.950 | 132.050 | ||
| 2563 | 2002.04.01 07:37 | close | 1282 | 0.10 | 133.302 | 133.950 | 132.050 | -18.90 | 11954.64 |
| 2564 | 2002.04.01 07:37 | close | 1281 | 0.10 | 133.302 | 133.830 | 131.930 | -27.91 | 11926.73 |
| 2565 | 2002.04.01 20:55 | buy | 1283 | 0.10 | 133.380 | 132.480 | 134.380 | ||
| 2566 | 2002.04.01 22:10 | buy | 1284 | 0.10 | 133.410 | 132.510 | 134.410 | ||
| 2567 | 2002.04.02 03:05 | close | 1284 | 0.10 | 133.330 | 132.510 | 134.410 | -6.13 | 11920.60 |
| 2568 | 2002.04.02 03:05 | close | 1283 | 0.10 | 133.330 | 132.480 | 134.380 | -3.88 | 11916.73 |
| 2569 | 2002.04.03 08:50 | sell | 1285 | 0.10 | 132.790 | 133.690 | 131.790 | ||
| 2570 | 2002.04.03 08:56 | sell | 1286 | 0.10 | 132.860 | 133.760 | 131.860 | ||
| 2571 | 2002.04.03 11:45 | close | 1286 | 0.10 | 132.840 | 133.760 | 131.860 | 1.51 | 11918.24 |
| 2572 | 2002.04.03 11:45 | close | 1285 | 0.10 | 132.840 | 133.690 | 131.790 | -3.76 | 11914.48 |
| 2573 | 2002.04.04 05:50 | sell | 1287 | 0.10 | 132.490 | 133.390 | 131.490 | ||
| 2574 | 2002.04.04 05:55 | sell | 1288 | 0.10 | 132.490 | 133.390 | 131.490 | ||
| 2575 | 2002.04.04 07:05 | close | 1288 | 0.10 | 132.380 | 133.390 | 131.490 | 8.31 | 11922.79 |
| 2576 | 2002.04.04 07:05 | close | 1287 | 0.10 | 132.380 | 133.390 | 131.490 | 8.31 | 11931.10 |
| 2577 | 2002.04.05 13:35 | sell | 1289 | 0.10 | 132.140 | 133.040 | 131.140 | ||
| 2578 | 2002.04.05 14:35 | close | 1289 | 0.10 | 131.800 | 133.040 | 131.140 | 25.80 | 11956.90 |
| 2579 | 2002.04.05 21:45 | sell | 1290 | 0.10 | 131.740 | 132.640 | 130.740 | ||
| 2580 | 2002.04.05 23:20 | close | 1290 | 0.10 | 131.590 | 132.640 | 130.740 | 11.40 | 11968.30 |
| 2581 | 2002.04.08 00:21 | sell | 1291 | 0.10 | 131.840 | 132.740 | 130.840 | ||
| 2582 | 2002.04.08 00:25 | sell | 1292 | 0.10 | 131.870 | 132.770 | 130.870 | ||
| 2583 | 2002.04.08 02:05 | close | 1292 | 0.10 | 131.580 | 132.770 | 130.870 | 22.04 | 11990.34 |
| 2584 | 2002.04.08 02:05 | close | 1291 | 0.10 | 131.580 | 132.740 | 130.840 | 19.76 | 12010.10 |
| 2585 | 2002.04.09 09:30 | buy | 1293 | 0.10 | 131.770 | 130.870 | 132.770 | ||
| 2586 | 2002.04.09 15:00 | close | 1293 | 0.10 | 131.690 | 130.870 | 132.770 | -6.07 | 12004.03 |
| 2587 | 2002.04.09 19:10 | sell | 1294 | 0.10 | 131.120 | 132.020 | 130.120 | ||
| 2588 | 2002.04.09 19:15 | sell | 1295 | 0.10 | 131.120 | 132.020 | 130.120 | ||
| 2589 | 2002.04.09 21:30 | close | 1295 | 0.10 | 130.880 | 132.020 | 130.120 | 18.34 | 12022.37 |
| 2590 | 2002.04.09 21:30 | close | 1294 | 0.10 | 130.880 | 132.020 | 130.120 | 18.34 | 12040.71 |
| 2591 | 2002.04.10 00:01 | buy | 1296 | 0.10 | 130.590 | 129.690 | 131.590 | ||
| 2592 | 2002.04.10 09:05 | close | 1296 | 0.10 | 130.520 | 129.690 | 131.590 | -5.36 | 12035.35 |
| 2593 | 2002.04.10 09:05 | sell | 1297 | 0.10 | 130.520 | 131.420 | 129.520 | ||
| 2594 | 2002.04.10 09:40 | close | 1297 | 0.10 | 130.270 | 131.420 | 129.520 | 19.19 | 12054.54 |
| 2595 | 2002.04.11 00:05 | buy | 1298 | 0.10 | 130.670 | 129.770 | 131.670 | ||
| 2596 | 2002.04.11 01:45 | close | 1298 | 0.10 | 130.860 | 129.770 | 131.670 | 14.52 | 12069.06 |
| 2597 | 2002.04.11 06:00 | buy | 1299 | 0.10 | 131.370 | 130.470 | 132.370 | ||
| 2598 | 2002.04.11 07:00 | close | 1299 | 0.10 | 131.480 | 130.470 | 132.370 | 8.37 | 12077.43 |
| 2599 | 2002.04.11 14:35 | buy | 1300 | 0.10 | 131.590 | 130.690 | 132.590 | ||
| 2600 | 2002.04.11 16:30 | close | 1300 | 0.10 | 131.630 | 130.690 | 132.590 | 3.04 | 12080.47 |
| 2601 | 2002.04.12 09:05 | buy | 1301 | 0.10 | 132.010 | 131.110 | 133.010 | ||
| 2602 | 2002.04.12 09:05 | buy | 1302 | 0.10 | 132.030 | 131.110 | 133.010 | ||
| 2603 | 2002.04.15 00:07 | close | 1302 | 0.10 | 132.090 | 131.110 | 133.010 | 4.41 | 12084.88 |
| 2604 | 2002.04.15 00:07 | close | 1301 | 0.10 | 132.090 | 131.110 | 133.010 | 5.93 | 12090.81 |
| 2605 | 2002.04.15 13:51 | sell | 1303 | 0.10 | 131.470 | 132.370 | 130.470 | ||
| 2606 | 2002.04.15 14:15 | sell | 1304 | 0.10 | 131.580 | 132.480 | 130.580 | ||
| 2607 | 2002.04.15 17:00 | close | 1304 | 0.10 | 131.560 | 132.480 | 130.580 | 1.52 | 12092.33 |
| 2608 | 2002.04.15 17:00 | close | 1303 | 0.10 | 131.560 | 132.370 | 130.470 | -6.84 | 12085.49 |
| 2609 | 2002.04.16 08:25 | sell | 1305 | 0.10 | 131.540 | 132.440 | 130.540 | ||
| 2610 | 2002.04.16 08:30 | sell | 1306 | 0.10 | 131.550 | 132.450 | 130.550 | ||
| 2611 | 2002.04.16 11:20 | close | 1306 | 0.10 | 131.450 | 132.450 | 130.550 | 7.61 | 12093.10 |
| 2612 | 2002.04.16 11:20 | close | 1305 | 0.10 | 131.450 | 132.440 | 130.540 | 6.85 | 12099.95 |
| 2613 | 2002.04.17 15:00 | sell | 1307 | 0.10 | 130.710 | 131.610 | 129.710 | ||
| 2614 | 2002.04.17 16:55 | sell | 1308 | 0.10 | 130.770 | 131.670 | 129.770 | ||
| 2615 | 2002.04.17 21:15 | close | 1308 | 0.10 | 130.760 | 131.670 | 129.770 | 0.76 | 12100.71 |
| 2616 | 2002.04.17 21:15 | close | 1307 | 0.10 | 130.760 | 131.610 | 129.710 | -3.82 | 12096.89 |
| 2617 | 2002.04.18 17:15 | sell | 1309 | 0.10 | 130.120 | 131.020 | 129.120 | ||
| 2618 | 2002.04.18 18:00 | close | 1309 | 0.10 | 129.910 | 131.020 | 129.120 | 16.17 | 12113.06 |
| 2619 | 2002.04.18 22:40 | sell | 1310 | 0.10 | 130.030 | 130.930 | 129.030 | ||
| 2620 | 2002.04.19 01:00 | close | 1310 | 0.10 | 130.010 | 130.930 | 129.030 | 1.04 | 12114.10 |
| 2621 | 2002.04.19 13:05 | buy | 1311 | 0.10 | 130.220 | 129.320 | 131.220 | ||
| 2622 | 2002.04.19 13:05 | buy | 1312 | 0.10 | 130.240 | 129.320 | 131.220 | ||
| 2623 | 2002.04.19 13:35 | close | 1312 | 0.10 | 130.340 | 129.320 | 131.220 | 7.67 | 12121.77 |
| 2624 | 2002.04.19 13:35 | close | 1311 | 0.10 | 130.340 | 129.320 | 131.220 | 9.21 | 12130.98 |
| 2625 | 2002.04.19 15:05 | buy | 1313 | 0.10 | 130.280 | 129.380 | 131.280 | ||
| 2626 | 2002.04.19 15:05 | buy | 1314 | 0.10 | 130.265 | 129.380 | 131.280 | ||
| 2627 | 2002.04.19 15:20 | close | 1314 | 0.10 | 130.520 | 129.380 | 131.280 | 19.54 | 12150.52 |
| 2628 | 2002.04.19 15:20 | close | 1313 | 0.10 | 130.520 | 129.380 | 131.280 | 18.39 | 12168.91 |
| 2629 | 2002.04.19 18:35 | buy | 1315 | 0.10 | 130.410 | 129.510 | 131.410 | ||
| 2630 | 2002.04.19 18:35 | buy | 1316 | 0.10 | 130.405 | 129.510 | 131.410 | ||
| 2631 | 2002.04.19 23:17 | close | 1316 | 0.10 | 130.370 | 129.510 | 131.410 | -2.68 | 12166.23 |
| 2632 | 2002.04.19 23:17 | close | 1315 | 0.10 | 130.370 | 129.510 | 131.410 | -3.07 | 12163.16 |
| 2633 | 2002.04.22 00:05 | sell | 1317 | 0.10 | 130.680 | 131.580 | 129.680 | ||
| 2634 | 2002.04.22 00:10 | sell | 1318 | 0.10 | 130.630 | 131.530 | 129.630 | ||
| 2635 | 2002.04.22 02:25 | close | 1318 | 0.10 | 130.350 | 131.530 | 129.630 | 21.48 | 12184.64 |
| 2636 | 2002.04.22 02:25 | close | 1317 | 0.10 | 130.350 | 131.580 | 129.680 | 25.32 | 12209.96 |
| 2637 | 2002.04.24 18:50 | sell | 1319 | 0.10 | 129.830 | 130.730 | 128.830 | ||
| 2638 | 2002.04.24 19:25 | close | 1319 | 0.10 | 129.590 | 130.730 | 128.830 | 18.52 | 12228.48 |
| 2639 | 2002.04.25 16:20 | sell | 1320 | 0.10 | 128.530 | 129.430 | 127.530 | ||
| 2640 | 2002.04.25 17:00 | close | 1320 | 0.10 | 128.190 | 129.430 | 127.530 | 26.52 | 12255.00 |
| 2641 | 2002.04.25 20:00 | sell | 1321 | 0.10 | 128.470 | 129.370 | 127.470 | ||
| 2642 | 2002.04.26 01:25 | close | 1321 | 0.10 | 128.690 | 129.370 | 127.470 | -17.60 | 12237.40 |
| 2643 | 2002.04.26 23:48 | sell | 1322 | 0.10 | 127.910 | 128.810 | 126.910 | ||
| 2644 | 2002.04.29 01:45 | close | 1322 | 0.10 | 127.790 | 128.810 | 126.910 | 8.89 | 12246.29 |
| 2645 | 2002.04.29 20:35 | buy | 1323 | 0.10 | 128.110 | 127.210 | 129.110 | ||
| 2646 | 2002.04.29 20:45 | buy | 1324 | 0.10 | 128.120 | 127.220 | 129.120 | ||
| 2647 | 2002.04.30 00:30 | close | 1324 | 0.10 | 128.170 | 127.220 | 129.120 | 3.77 | 12250.07 |
| 2648 | 2002.04.30 00:30 | close | 1323 | 0.10 | 128.170 | 127.210 | 129.110 | 4.55 | 12254.62 |
| 2649 | 2002.04.30 00:30 | sell | 1325 | 0.10 | 128.170 | 129.070 | 127.170 | ||
| 2650 | 2002.04.30 00:35 | sell | 1326 | 0.10 | 128.190 | 129.090 | 127.190 | ||
| 2651 | 2002.04.30 02:15 | close | 1326 | 0.10 | 128.150 | 129.090 | 127.190 | 3.12 | 12257.74 |
| 2652 | 2002.04.30 02:15 | close | 1325 | 0.10 | 128.150 | 129.070 | 127.170 | 1.56 | 12259.30 |
| 2653 | 2002.04.30 23:57 | buy | 1327 | 0.10 | 128.550 | 127.650 | 129.550 | ||
| 2654 | 2002.05.01 07:30 | close | 1327 | 0.10 | 128.570 | 127.650 | 129.550 | 1.43 | 12260.73 |
| 2655 | 2002.05.01 21:30 | sell | 1328 | 0.10 | 127.460 | 128.360 | 126.460 | ||
| 2656 | 2002.05.01 22:00 | sell | 1329 | 0.10 | 127.460 | 128.360 | 126.460 | ||
| 2657 | 2002.05.01 23:30 | close | 1329 | 0.10 | 127.410 | 128.360 | 126.460 | 3.92 | 12264.65 |
| 2658 | 2002.05.01 23:30 | close | 1328 | 0.10 | 127.410 | 128.360 | 126.460 | 3.92 | 12268.57 |
| 2659 | 2002.05.02 00:05 | buy | 1330 | 0.10 | 127.330 | 126.430 | 128.330 | ||
| 2660 | 2002.05.02 02:10 | close | 1330 | 0.10 | 127.330 | 126.430 | 128.330 | 0.00 | 12268.57 |
| 2661 | 2002.05.02 20:00 | buy | 1331 | 0.10 | 127.990 | 127.090 | 128.990 | ||
| 2662 | 2002.05.02 20:10 | buy | 1332 | 0.10 | 127.970 | 127.070 | 128.970 | ||
| 2663 | 2002.05.03 02:50 | close | 1332 | 0.10 | 127.970 | 127.070 | 128.970 | -0.13 | 12268.44 |
| 2664 | 2002.05.03 02:50 | close | 1331 | 0.10 | 127.970 | 127.090 | 128.990 | -1.69 | 12266.76 |
| 2665 | 2002.05.06 10:15 | buy | 1333 | 0.10 | 127.270 | 126.370 | 128.270 | ||
| 2666 | 2002.05.06 11:50 | buy | 1334 | 0.10 | 127.220 | 126.320 | 128.220 | ||
| 2667 | 2002.05.06 14:30 | close | 1334 | 0.10 | 127.350 | 126.320 | 128.220 | 10.21 | 12276.97 |
| 2668 | 2002.05.06 14:30 | close | 1333 | 0.10 | 127.350 | 126.370 | 128.270 | 6.28 | 12283.25 |
| 2669 | 2002.05.06 17:30 | buy | 1335 | 0.10 | 127.290 | 126.390 | 128.290 | ||
| 2670 | 2002.05.06 19:30 | close | 1335 | 0.10 | 127.380 | 126.390 | 128.290 | 7.07 | 12290.32 |
| 2671 | 2002.05.07 15:55 | buy | 1336 | 0.10 | 127.940 | 127.040 | 128.940 | ||
| 2672 | 2002.05.07 16:05 | buy | 1337 | 0.10 | 127.820 | 126.920 | 128.820 | ||
| 2673 | 2002.05.07 19:00 | close | 1337 | 0.10 | 127.990 | 126.920 | 128.820 | 13.28 | 12303.60 |
| 2674 | 2002.05.07 19:00 | close | 1336 | 0.10 | 127.990 | 127.040 | 128.940 | 3.91 | 12307.51 |
| 2675 | 2002.05.08 14:20 | buy | 1338 | 0.10 | 128.530 | 127.630 | 129.530 | ||
| 2676 | 2002.05.08 17:10 | buy | 1339 | 0.10 | 128.450 | 127.550 | 129.450 | ||
| 2677 | 2002.05.08 20:35 | close | 1339 | 0.10 | 128.730 | 127.550 | 129.450 | 21.75 | 12329.26 |
| 2678 | 2002.05.08 20:35 | close | 1338 | 0.10 | 128.730 | 127.630 | 129.530 | 15.54 | 12344.80 |
| 2679 | 2002.05.09 09:45 | sell | 1340 | 0.10 | 128.830 | 129.730 | 127.830 | ||
| 2680 | 2002.05.09 09:50 | sell | 1341 | 0.10 | 128.910 | 129.810 | 127.910 | ||
| 2681 | 2002.05.09 12:05 | close | 1341 | 0.10 | 128.780 | 129.810 | 127.910 | 10.09 | 12354.89 |
| 2682 | 2002.05.09 12:05 | close | 1340 | 0.10 | 128.780 | 129.730 | 127.830 | 3.88 | 12358.77 |
| 2683 | 2002.05.10 00:01 | buy | 1342 | 0.10 | 128.220 | 127.320 | 129.220 | ||
| 2684 | 2002.05.10 00:02 | buy | 1343 | 0.10 | 128.210 | 127.320 | 129.220 | ||
| 2685 | 2002.05.10 01:05 | close | 1343 | 0.10 | 128.420 | 127.320 | 129.220 | 16.35 | 12375.12 |
| 2686 | 2002.05.10 01:05 | close | 1342 | 0.10 | 128.420 | 127.320 | 129.220 | 15.57 | 12390.69 |
| 2687 | 2002.05.10 14:20 | sell | 1344 | 0.10 | 127.930 | 128.830 | 126.930 | ||
| 2688 | 2002.05.10 15:35 | close | 1344 | 0.10 | 127.850 | 128.830 | 126.930 | 6.26 | 12396.95 |
| 2689 | 2002.05.10 17:20 | sell | 1345 | 0.10 | 127.890 | 128.790 | 126.890 | ||
| 2690 | 2002.05.10 18:45 | close | 1345 | 0.10 | 127.800 | 128.790 | 126.890 | 7.04 | 12403.99 |
| 2691 | 2002.05.13 00:20 | sell | 1346 | 0.10 | 127.830 | 128.730 | 126.830 | ||
| 2692 | 2002.05.13 02:25 | close | 1346 | 0.10 | 127.430 | 128.730 | 126.830 | 31.39 | 12435.38 |
| 2693 | 2002.05.14 13:15 | buy | 1347 | 0.10 | 128.210 | 127.310 | 129.210 | ||
| 2694 | 2002.05.14 13:30 | buy | 1348 | 0.10 | 128.190 | 127.290 | 129.190 | ||
| 2695 | 2002.05.14 14:35 | close | 1348 | 0.10 | 128.430 | 127.290 | 129.190 | 18.69 | 12454.07 |
| 2696 | 2002.05.14 14:35 | close | 1347 | 0.10 | 128.430 | 127.310 | 129.210 | 17.13 | 12471.20 |
| 2697 | 2002.05.14 18:55 | buy | 1349 | 0.10 | 128.600 | 127.700 | 129.600 | ||
| 2698 | 2002.05.14 23:56 | close | 1349 | 0.10 | 128.590 | 127.700 | 129.600 | -0.78 | 12470.42 |
| 2699 | 2002.05.16 15:40 | sell | 1350 | 0.10 | 127.530 | 128.430 | 126.530 | ||
8