USDJPY・5分足
Past Current System
出品者youyouいいね52428プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24900 | 2021.07.30 10:40 | buy | 12451 | 0.10 | 109.512 | 108.611 | 110.511 | ||
| 24901 | 2021.07.30 12:30 | close | 12451 | 0.10 | 109.563 | 108.611 | 110.511 | 4.65 | 38156.74 |
| 24902 | 2021.07.30 12:30 | close | 12450 | 0.10 | 109.563 | 108.611 | 110.511 | 4.75 | 38161.49 |
| 24903 | 2021.07.30 21:40 | buy | 12452 | 0.10 | 109.776 | 108.876 | 110.776 | ||
| 24904 | 2021.07.30 21:40 | buy | 12453 | 0.10 | 109.777 | 108.876 | 110.776 | ||
| 24905 | 2021.08.02 04:45 | close | 12453 | 0.10 | 109.727 | 108.876 | 110.776 | -4.69 | 38156.80 |
| 24906 | 2021.08.02 04:45 | close | 12452 | 0.10 | 109.727 | 108.876 | 110.776 | -4.60 | 38152.20 |
| 24907 | 2021.08.02 20:15 | sell | 12454 | 0.10 | 109.262 | 110.162 | 108.262 | ||
| 24908 | 2021.08.02 20:20 | sell | 12455 | 0.10 | 109.265 | 110.165 | 108.265 | ||
| 24909 | 2021.08.02 22:00 | close | 12455 | 0.10 | 109.249 | 110.165 | 108.265 | 1.46 | 38153.66 |
| 24910 | 2021.08.02 22:00 | close | 12454 | 0.10 | 109.249 | 110.162 | 108.262 | 1.19 | 38154.85 |
| 24911 | 2021.08.03 10:55 | sell | 12456 | 0.10 | 109.198 | 110.098 | 108.198 | ||
| 24912 | 2021.08.03 11:00 | sell | 12457 | 0.10 | 109.206 | 110.106 | 108.206 | ||
| 24913 | 2021.08.03 15:05 | close | 12457 | 0.10 | 109.147 | 110.106 | 108.206 | 5.41 | 38160.26 |
| 24914 | 2021.08.03 15:05 | close | 12456 | 0.10 | 109.147 | 110.098 | 108.198 | 4.67 | 38164.93 |
| 24915 | 2021.08.04 00:00 | buy | 12458 | 0.10 | 109.024 | 108.124 | 110.024 | ||
| 24916 | 2021.08.04 03:55 | close | 12458 | 0.10 | 109.022 | 108.124 | 110.024 | -0.18 | 38164.75 |
| 24917 | 2021.08.04 13:55 | buy | 12459 | 0.10 | 109.148 | 108.248 | 110.148 | ||
| 24918 | 2021.08.04 14:05 | buy | 12460 | 0.10 | 109.085 | 108.185 | 110.085 | ||
| 24919 | 2021.08.04 17:05 | close | 12460 | 0.10 | 109.100 | 108.185 | 110.085 | 1.37 | 38166.12 |
| 24920 | 2021.08.04 17:05 | close | 12459 | 0.10 | 109.100 | 108.248 | 110.148 | -4.40 | 38161.72 |
| 24921 | 2021.08.04 17:05 | sell | 12461 | 0.10 | 109.100 | 110.000 | 108.100 | ||
| 24922 | 2021.08.04 17:10 | sell | 12462 | 0.10 | 109.268 | 110.168 | 108.268 | ||
| 24923 | 2021.08.04 19:00 | close | 12462 | 0.10 | 109.432 | 110.168 | 108.268 | -14.99 | 38146.73 |
| 24924 | 2021.08.04 19:00 | close | 12461 | 0.10 | 109.432 | 110.000 | 108.100 | -30.34 | 38116.39 |
| 24925 | 2021.08.05 08:10 | buy | 12463 | 0.10 | 109.659 | 108.759 | 110.659 | ||
| 24926 | 2021.08.05 08:20 | buy | 12464 | 0.10 | 109.650 | 108.750 | 110.650 | ||
| 24927 | 2021.08.05 09:35 | close | 12464 | 0.10 | 109.684 | 108.750 | 110.650 | 3.10 | 38119.49 |
| 24928 | 2021.08.05 09:35 | close | 12463 | 0.10 | 109.684 | 108.759 | 110.659 | 2.28 | 38121.77 |
| 24929 | 2021.08.05 10:50 | buy | 12465 | 0.10 | 109.590 | 108.690 | 110.590 | ||
| 24930 | 2021.08.05 15:30 | close | 12465 | 0.10 | 109.586 | 108.690 | 110.590 | -0.37 | 38121.40 |
| 24931 | 2021.08.06 07:20 | buy | 12466 | 0.10 | 109.846 | 108.946 | 110.846 | ||
| 24932 | 2021.08.06 07:20 | buy | 12467 | 0.10 | 109.847 | 108.946 | 110.846 | ||
| 24933 | 2021.08.06 09:30 | close | 12467 | 0.10 | 109.837 | 108.946 | 110.846 | -0.91 | 38120.49 |
| 24934 | 2021.08.06 09:30 | close | 12466 | 0.10 | 109.837 | 108.946 | 110.846 | -0.82 | 38119.67 |
| 24935 | 2021.08.09 15:55 | sell | 12468 | 0.10 | 110.139 | 111.039 | 109.139 | ||
| 24936 | 2021.08.09 16:35 | close | 12468 | 0.10 | 110.034 | 111.039 | 109.139 | 9.54 | 38129.21 |
| 24937 | 2021.08.10 00:00 | buy | 12469 | 0.10 | 110.221 | 109.321 | 111.221 | ||
| 24938 | 2021.08.10 03:05 | close | 12469 | 0.10 | 110.339 | 109.321 | 111.221 | 10.69 | 38139.90 |
| 24939 | 2021.08.10 15:25 | buy | 12470 | 0.10 | 110.438 | 109.538 | 111.438 | ||
| 24940 | 2021.08.10 15:40 | buy | 12471 | 0.10 | 110.411 | 109.511 | 111.411 | ||
| 24941 | 2021.08.10 16:40 | close | 12471 | 0.10 | 110.569 | 109.511 | 111.411 | 14.29 | 38154.19 |
| 24942 | 2021.08.10 16:40 | close | 12470 | 0.10 | 110.569 | 109.538 | 111.438 | 11.85 | 38166.04 |
| 24943 | 2021.08.11 00:00 | buy | 12472 | 0.10 | 110.551 | 109.651 | 111.551 | ||
| 24944 | 2021.08.11 03:00 | close | 12472 | 0.10 | 110.592 | 109.651 | 111.551 | 3.71 | 38169.75 |
| 24945 | 2021.08.11 13:20 | buy | 12473 | 0.10 | 110.758 | 109.858 | 111.758 | ||
| 24946 | 2021.08.11 13:35 | buy | 12474 | 0.10 | 110.744 | 109.844 | 111.744 | ||
| 24947 | 2021.08.11 22:00 | close | 12474 | 0.10 | 110.451 | 109.844 | 111.744 | -26.53 | 38143.22 |
| 24948 | 2021.08.11 22:00 | close | 12473 | 0.10 | 110.451 | 109.858 | 111.758 | -27.80 | 38115.42 |
| 24949 | 2021.08.11 22:00 | sell | 12475 | 0.10 | 110.451 | 111.351 | 109.451 | ||
| 24950 | 2021.08.12 00:05 | close | 12475 | 0.10 | 110.395 | 111.351 | 109.451 | 3.57 | 38118.99 |
| 24951 | 2021.08.12 00:05 | buy | 12476 | 0.10 | 110.395 | 109.495 | 111.395 | ||
| 24952 | 2021.08.12 05:15 | close | 12476 | 0.10 | 110.400 | 109.495 | 111.395 | 0.45 | 38119.44 |
| 24953 | 2021.08.13 00:00 | buy | 12477 | 0.10 | 110.357 | 109.457 | 111.357 | ||
| 24954 | 2021.08.13 00:00 | buy | 12478 | 0.10 | 110.355 | 109.457 | 111.357 | ||
| 24955 | 2021.08.13 03:10 | close | 12478 | 0.10 | 110.430 | 109.457 | 111.357 | 6.79 | 38126.23 |
| 24956 | 2021.08.13 03:10 | close | 12477 | 0.10 | 110.430 | 109.457 | 111.357 | 6.61 | 38132.84 |
| 24957 | 2021.08.16 07:30 | sell | 12479 | 0.10 | 109.410 | 110.310 | 108.410 | ||
| 24958 | 2021.08.16 07:35 | sell | 12480 | 0.10 | 109.413 | 110.313 | 108.413 | ||
| 24959 | 2021.08.16 09:05 | close | 12480 | 0.10 | 109.404 | 110.313 | 108.413 | 0.82 | 38133.66 |
| 24960 | 2021.08.16 09:05 | close | 12479 | 0.10 | 109.404 | 110.310 | 108.410 | 0.55 | 38134.21 |
| 24961 | 2021.08.17 19:15 | buy | 12481 | 0.10 | 109.561 | 108.661 | 110.561 | ||
| 24962 | 2021.08.17 22:05 | close | 12481 | 0.10 | 109.571 | 108.661 | 110.561 | 0.91 | 38135.12 |
| 24963 | 2021.08.18 00:10 | buy | 12482 | 0.10 | 109.528 | 108.628 | 110.528 | ||
| 24964 | 2021.08.18 06:25 | close | 12482 | 0.10 | 109.593 | 108.628 | 110.528 | 5.93 | 38141.05 |
| 24965 | 2021.08.18 21:05 | buy | 12483 | 0.10 | 109.838 | 108.938 | 110.838 | ||
| 24966 | 2021.08.18 23:00 | buy | 12484 | 0.10 | 109.775 | 108.875 | 110.775 | ||
| 24967 | 2021.08.19 01:10 | close | 12484 | 0.10 | 109.786 | 108.875 | 110.775 | 0.62 | 38141.67 |
| 24968 | 2021.08.19 01:10 | close | 12483 | 0.10 | 109.786 | 108.938 | 110.838 | -5.12 | 38136.55 |
| 24969 | 2021.08.19 09:00 | buy | 12485 | 0.10 | 110.138 | 109.238 | 111.138 | ||
| 24970 | 2021.08.19 09:10 | buy | 12486 | 0.10 | 110.079 | 109.179 | 111.079 | ||
| 24971 | 2021.08.19 15:45 | close | 12486 | 0.10 | 109.720 | 109.179 | 111.079 | -32.72 | 38103.83 |
| 24972 | 2021.08.19 15:45 | close | 12485 | 0.10 | 109.720 | 109.238 | 111.138 | -38.10 | 38065.73 |
| 24973 | 2021.08.19 15:45 | sell | 12487 | 0.10 | 109.720 | 110.620 | 108.720 | ||
| 24974 | 2021.08.20 00:00 | close | 12487 | 0.10 | 109.725 | 110.620 | 108.720 | -0.96 | 38064.77 |
| 24975 | 2021.08.20 00:00 | buy | 12488 | 0.10 | 109.725 | 108.825 | 110.725 | ||
| 24976 | 2021.08.20 00:01 | buy | 12489 | 0.10 | 109.716 | 108.825 | 110.725 | ||
| 24977 | 2021.08.20 03:05 | close | 12489 | 0.10 | 109.790 | 108.825 | 110.725 | 6.74 | 38071.51 |
| 24978 | 2021.08.20 03:05 | close | 12488 | 0.10 | 109.790 | 108.825 | 110.725 | 5.92 | 38077.43 |
| 24979 | 2021.08.20 23:00 | buy | 12490 | 0.10 | 109.782 | 108.882 | 110.782 | ||
| 24980 | 2021.08.20 23:00 | buy | 12491 | 0.10 | 109.783 | 108.882 | 110.782 | ||
| 24981 | 2021.08.23 03:35 | close | 12491 | 0.10 | 109.882 | 108.882 | 110.782 | 8.88 | 38086.31 |
| 24982 | 2021.08.23 03:35 | close | 12490 | 0.10 | 109.882 | 108.882 | 110.782 | 8.97 | 38095.28 |
| 24983 | 2021.08.23 10:35 | buy | 12492 | 0.10 | 109.899 | 108.999 | 110.899 | ||
| 24984 | 2021.08.23 10:45 | buy | 12493 | 0.10 | 109.856 | 108.956 | 110.856 | ||
| 24985 | 2021.08.23 12:15 | close | 12493 | 0.10 | 110.035 | 108.956 | 110.856 | 16.27 | 38111.55 |
| 24986 | 2021.08.23 12:15 | close | 12492 | 0.10 | 110.035 | 108.999 | 110.899 | 12.36 | 38123.91 |
| 24987 | 2021.08.24 10:20 | buy | 12494 | 0.10 | 109.767 | 108.867 | 110.767 | ||
| 24988 | 2021.08.24 12:30 | buy | 12495 | 0.10 | 109.706 | 108.806 | 110.706 | ||
| 24989 | 2021.08.24 23:40 | close | 12495 | 0.10 | 109.691 | 108.806 | 110.706 | -1.37 | 38122.54 |
| 24990 | 2021.08.24 23:40 | close | 12494 | 0.10 | 109.691 | 108.867 | 110.767 | -6.93 | 38115.61 |
| 24991 | 2021.08.25 00:00 | buy | 12496 | 0.10 | 109.648 | 108.748 | 110.648 | ||
| 24992 | 2021.08.25 00:10 | buy | 12497 | 0.10 | 109.622 | 108.722 | 110.622 | ||
| 24993 | 2021.08.25 02:50 | close | 12497 | 0.10 | 109.708 | 108.722 | 110.622 | 7.84 | 38123.45 |
| 24994 | 2021.08.25 02:50 | close | 12496 | 0.10 | 109.708 | 108.748 | 110.648 | 5.47 | 38128.92 |
| 24995 | 2021.08.25 06:55 | buy | 12498 | 0.10 | 109.762 | 108.862 | 110.762 | ||
| 24996 | 2021.08.25 10:00 | close | 12498 | 0.10 | 109.772 | 108.862 | 110.762 | 0.91 | 38129.83 |
| 24997 | 2021.08.26 00:10 | buy | 12499 | 0.10 | 109.963 | 109.063 | 110.963 | ||
| 24998 | 2021.08.26 01:35 | close | 12499 | 0.10 | 110.038 | 109.063 | 110.963 | 6.82 | 38136.65 |
| 24999 | 2021.08.26 12:05 | buy | 12500 | 0.10 | 110.131 | 109.231 | 111.131 | ||
| 25000 | 2021.08.26 13:50 | buy | 12501 | 0.10 | 110.092 | 109.192 | 111.092 | ||
| 25001 | 2021.08.26 16:10 | close | 12501 | 0.10 | 110.190 | 109.192 | 111.092 | 8.89 | 38145.54 |
| 25002 | 2021.08.26 16:10 | close | 12500 | 0.10 | 110.190 | 109.231 | 111.131 | 5.35 | 38150.89 |
| 25003 | 2021.08.27 00:05 | buy | 12502 | 0.10 | 109.986 | 109.086 | 110.986 | ||
| 25004 | 2021.08.27 00:05 | buy | 12503 | 0.10 | 109.988 | 109.086 | 110.986 | ||
| 25005 | 2021.08.27 10:30 | close | 12503 | 0.10 | 110.041 | 109.086 | 110.986 | 4.82 | 38155.71 |
| 25006 | 2021.08.27 10:30 | close | 12502 | 0.10 | 110.041 | 109.086 | 110.986 | 5.00 | 38160.71 |
| 25007 | 2021.08.27 15:35 | buy | 12504 | 0.10 | 110.118 | 109.218 | 111.118 | ||
| 25008 | 2021.08.27 15:35 | buy | 12505 | 0.10 | 110.117 | 109.218 | 111.118 | ||
| 25009 | 2021.08.27 16:15 | close | 12505 | 0.10 | 110.241 | 109.218 | 111.118 | 11.25 | 38171.96 |
| 25010 | 2021.08.27 16:15 | close | 12504 | 0.10 | 110.241 | 109.218 | 111.118 | 11.16 | 38183.12 |
| 25011 | 2021.08.27 21:10 | sell | 12506 | 0.10 | 109.851 | 110.751 | 108.851 | ||
| 25012 | 2021.08.27 22:20 | close | 12506 | 0.10 | 109.793 | 110.751 | 108.851 | 5.28 | 38188.40 |
| 25013 | 2021.08.27 23:45 | sell | 12507 | 0.10 | 109.838 | 110.738 | 108.838 | ||
| 25014 | 2021.08.30 01:10 | close | 12507 | 0.10 | 109.792 | 110.738 | 108.838 | 3.69 | 38192.09 |
| 25015 | 2021.08.30 20:30 | buy | 12508 | 0.10 | 109.893 | 108.993 | 110.893 | ||
| 25016 | 2021.08.30 20:40 | buy | 12509 | 0.10 | 109.886 | 108.986 | 110.886 | ||
| 25017 | 2021.08.30 23:15 | close | 12509 | 0.10 | 109.913 | 108.986 | 110.886 | 2.46 | 38194.55 |
| 25018 | 2021.08.30 23:15 | close | 12508 | 0.10 | 109.913 | 108.993 | 110.893 | 1.82 | 38196.37 |
| 25019 | 2021.08.31 18:05 | sell | 12510 | 0.10 | 109.882 | 110.782 | 108.882 | ||
| 25020 | 2021.08.31 18:10 | sell | 12511 | 0.10 | 109.921 | 110.821 | 108.921 | ||
| 25021 | 2021.08.31 20:10 | close | 12511 | 0.10 | 109.938 | 110.821 | 108.921 | -1.55 | 38194.82 |
| 25022 | 2021.08.31 20:10 | close | 12510 | 0.10 | 109.938 | 110.782 | 108.882 | -5.09 | 38189.73 |
| 25023 | 2021.09.01 06:30 | buy | 12512 | 0.10 | 110.180 | 109.280 | 111.180 | ||
| 25024 | 2021.09.01 06:45 | buy | 12513 | 0.10 | 110.169 | 109.269 | 111.169 | ||
| 25025 | 2021.09.01 07:55 | close | 12513 | 0.10 | 110.212 | 109.269 | 111.169 | 3.90 | 38193.63 |
| 25026 | 2021.09.01 07:55 | close | 12512 | 0.10 | 110.212 | 109.280 | 111.180 | 2.90 | 38196.53 |
| 25027 | 2021.09.01 09:05 | buy | 12514 | 0.10 | 110.180 | 109.280 | 111.180 | ||
| 25028 | 2021.09.01 10:15 | close | 12514 | 0.10 | 110.280 | 109.280 | 111.180 | 9.07 | 38205.60 |
| 25029 | 2021.09.03 00:05 | buy | 12515 | 0.10 | 109.922 | 109.022 | 110.922 | ||
| 25030 | 2021.09.03 00:05 | buy | 12516 | 0.10 | 109.939 | 109.022 | 110.922 | ||
| 25031 | 2021.09.03 01:40 | close | 12516 | 0.10 | 109.943 | 109.022 | 110.922 | 0.36 | 38205.96 |
| 25032 | 2021.09.03 01:40 | close | 12515 | 0.10 | 109.943 | 109.022 | 110.922 | 1.91 | 38207.87 |
| 25033 | 2021.09.03 10:05 | buy | 12517 | 0.10 | 109.970 | 109.070 | 110.970 | ||
| 25034 | 2021.09.03 10:05 | buy | 12518 | 0.10 | 109.971 | 109.070 | 110.970 | ||
| 25035 | 2021.09.03 15:15 | close | 12518 | 0.10 | 109.950 | 109.070 | 110.970 | -1.91 | 38205.96 |
| 25036 | 2021.09.03 15:15 | close | 12517 | 0.10 | 109.950 | 109.070 | 110.970 | -1.82 | 38204.14 |
| 25037 | 2021.09.03 21:40 | sell | 12519 | 0.10 | 109.648 | 110.548 | 108.648 | ||
| 25038 | 2021.09.03 23:00 | sell | 12520 | 0.10 | 109.682 | 110.582 | 108.682 | ||
| 25039 | 2021.09.06 05:40 | close | 12520 | 0.10 | 109.774 | 110.582 | 108.682 | -8.88 | 38195.26 |
| 25040 | 2021.09.06 05:40 | close | 12519 | 0.10 | 109.774 | 110.548 | 108.648 | -11.98 | 38183.29 |
| 25041 | 2021.09.06 05:40 | buy | 12521 | 0.10 | 109.774 | 108.874 | 110.774 | ||
| 25042 | 2021.09.06 07:00 | close | 12521 | 0.10 | 109.819 | 108.874 | 110.774 | 4.10 | 38187.39 |
| 25043 | 2021.09.06 13:50 | buy | 12522 | 0.10 | 109.870 | 108.970 | 110.870 | ||
| 25044 | 2021.09.06 14:55 | buy | 12523 | 0.10 | 109.851 | 108.951 | 110.851 | ||
| 25045 | 2021.09.06 23:05 | close | 12523 | 0.10 | 109.843 | 108.951 | 110.851 | -0.73 | 38186.66 |
| 25046 | 2021.09.06 23:05 | close | 12522 | 0.10 | 109.843 | 108.970 | 110.870 | -2.46 | 38184.20 |
| 25047 | 2021.09.08 00:00 | buy | 12524 | 0.10 | 110.272 | 109.372 | 111.272 | ||
| 25048 | 2021.09.08 00:10 | buy | 12525 | 0.10 | 110.269 | 109.369 | 111.269 | ||
| 25049 | 2021.09.08 02:00 | close | 12525 | 0.10 | 110.282 | 109.369 | 111.269 | 1.18 | 38185.38 |
| 25050 | 2021.09.08 02:00 | close | 12524 | 0.10 | 110.282 | 109.372 | 111.272 | 0.91 | 38186.29 |
| 25051 | 2021.09.08 10:05 | buy | 12526 | 0.10 | 110.327 | 109.427 | 111.327 | ||
| 25052 | 2021.09.08 14:20 | close | 12526 | 0.10 | 110.259 | 109.427 | 111.327 | -6.17 | 38180.12 |
| 25053 | 2021.09.09 14:05 | sell | 12527 | 0.10 | 109.925 | 110.825 | 108.925 | ||
| 25054 | 2021.09.09 14:20 | sell | 12528 | 0.10 | 109.930 | 110.830 | 108.930 | ||
| 25055 | 2021.09.09 14:55 | close | 12528 | 0.10 | 109.866 | 110.830 | 108.930 | 5.83 | 38185.95 |
| 25056 | 2021.09.09 14:55 | close | 12527 | 0.10 | 109.866 | 110.825 | 108.925 | 5.37 | 38191.32 |
| 25057 | 2021.09.10 08:40 | buy | 12529 | 0.10 | 109.852 | 108.952 | 110.852 | ||
| 25058 | 2021.09.10 08:40 | buy | 12530 | 0.10 | 109.851 | 108.952 | 110.852 | ||
| 25059 | 2021.09.10 09:00 | close | 12530 | 0.10 | 109.901 | 108.952 | 110.852 | 4.55 | 38195.87 |
| 25060 | 2021.09.10 09:00 | close | 12529 | 0.10 | 109.901 | 108.952 | 110.852 | 4.46 | 38200.33 |
| 25061 | 2021.09.10 11:20 | buy | 12531 | 0.10 | 109.900 | 109.000 | 110.900 | ||
| 25062 | 2021.09.10 11:20 | buy | 12532 | 0.10 | 109.901 | 109.000 | 110.900 | ||
| 25063 | 2021.09.10 12:55 | close | 12532 | 0.10 | 109.952 | 109.000 | 110.900 | 4.64 | 38204.97 |
| 25064 | 2021.09.10 12:55 | close | 12531 | 0.10 | 109.952 | 109.000 | 110.900 | 4.73 | 38209.70 |
| 25065 | 2021.09.13 13:00 | buy | 12533 | 0.10 | 110.094 | 109.194 | 111.094 | ||
| 25066 | 2021.09.13 14:40 | buy | 12534 | 0.10 | 110.088 | 109.188 | 111.088 | ||
| 25067 | 2021.09.13 19:35 | close | 12534 | 0.10 | 109.979 | 109.188 | 111.088 | -9.91 | 38199.79 |
| 25068 | 2021.09.13 19:35 | close | 12533 | 0.10 | 109.979 | 109.194 | 111.094 | -10.46 | 38189.33 |
| 25069 | 2021.09.14 00:00 | buy | 12535 | 0.10 | 109.993 | 109.093 | 110.993 | ||
| 25070 | 2021.09.14 00:10 | buy | 12536 | 0.10 | 109.993 | 109.093 | 110.993 | ||
| 25071 | 2021.09.14 01:35 | close | 12536 | 0.10 | 110.011 | 109.093 | 110.993 | 1.64 | 38190.97 |
| 25072 | 2021.09.14 01:35 | close | 12535 | 0.10 | 110.011 | 109.093 | 110.993 | 1.64 | 38192.61 |
| 25073 | 2021.09.14 09:40 | buy | 12537 | 0.10 | 110.030 | 109.130 | 111.030 | ||
| 25074 | 2021.09.14 13:20 | close | 12537 | 0.10 | 110.079 | 109.130 | 111.030 | 4.45 | 38197.06 |
| 25075 | 2021.09.14 23:00 | sell | 12538 | 0.10 | 109.647 | 110.547 | 108.647 | ||
| 25076 | 2021.09.14 23:05 | sell | 12539 | 0.10 | 109.651 | 110.551 | 108.651 | ||
| 25077 | 2021.09.15 03:05 | close | 12539 | 0.10 | 109.687 | 110.551 | 108.651 | -3.78 | 38193.28 |
| 25078 | 2021.09.15 03:05 | close | 12538 | 0.10 | 109.687 | 110.547 | 108.647 | -4.15 | 38189.13 |
| 25079 | 2021.09.15 15:50 | sell | 12540 | 0.10 | 109.391 | 110.291 | 108.391 | ||
| 25080 | 2021.09.15 15:55 | sell | 12541 | 0.10 | 109.371 | 110.271 | 108.371 | ||
| 25081 | 2021.09.15 20:20 | close | 12541 | 0.10 | 109.365 | 110.271 | 108.371 | 0.55 | 38189.68 |
| 25082 | 2021.09.15 20:20 | close | 12540 | 0.10 | 109.365 | 110.291 | 108.391 | 2.38 | 38192.06 |
| 25083 | 2021.09.16 13:35 | buy | 12542 | 0.10 | 109.371 | 108.471 | 110.371 | ||
| 25084 | 2021.09.16 15:35 | close | 12542 | 0.10 | 109.530 | 108.471 | 110.371 | 14.52 | 38206.58 |
| 25085 | 2021.09.17 07:30 | buy | 12543 | 0.10 | 109.822 | 108.922 | 110.822 | ||
| 25086 | 2021.09.17 07:30 | buy | 12544 | 0.10 | 109.823 | 108.922 | 110.822 | ||
| 25087 | 2021.09.17 08:20 | close | 12544 | 0.10 | 109.862 | 108.922 | 110.822 | 3.55 | 38210.13 |
| 25088 | 2021.09.17 08:20 | close | 12543 | 0.10 | 109.862 | 108.922 | 110.822 | 3.64 | 38213.77 |
| 25089 | 2021.09.17 10:10 | buy | 12545 | 0.10 | 109.836 | 108.936 | 110.836 | ||
| 25090 | 2021.09.17 10:10 | buy | 12546 | 0.10 | 109.834 | 108.936 | 110.836 | ||
| 25091 | 2021.09.17 10:40 | close | 12546 | 0.10 | 109.913 | 108.936 | 110.836 | 7.19 | 38220.96 |
| 25092 | 2021.09.17 10:40 | close | 12545 | 0.10 | 109.913 | 108.936 | 110.836 | 7.01 | 38227.97 |
| 25093 | 2021.09.20 16:15 | sell | 12547 | 0.10 | 109.606 | 110.506 | 108.606 | ||
| 25094 | 2021.09.20 20:10 | close | 12547 | 0.10 | 109.357 | 110.506 | 108.606 | 22.77 | 38250.74 |
| 25095 | 2021.09.21 00:10 | buy | 12548 | 0.10 | 109.348 | 108.448 | 110.348 | ||
| 25096 | 2021.09.21 03:25 | close | 12548 | 0.10 | 109.491 | 108.448 | 110.348 | 13.06 | 38263.80 |
| 25097 | 2021.09.21 05:05 | buy | 12549 | 0.10 | 109.492 | 108.592 | 110.492 | ||
| 25098 | 2021.09.21 08:20 | buy | 12550 | 0.10 | 109.555 | 108.655 | 110.555 | ||
| 25099 | 2021.09.21 10:05 | close | 12550 | 0.10 | 109.617 | 108.655 | 110.555 | 5.66 | 38269.46 |
| 25100 | 2021.09.21 10:05 | close | 12549 | 0.10 | 109.617 | 108.592 | 110.492 | 11.40 | 38280.86 |
| 25101 | 2021.09.22 10:25 | buy | 12551 | 0.10 | 109.491 | 108.591 | 110.491 | ||
| 25102 | 2021.09.22 10:35 | buy | 12552 | 0.10 | 109.440 | 108.540 | 110.440 | ||
| 25103 | 2021.09.22 15:15 | close | 12552 | 0.10 | 109.559 | 108.540 | 110.440 | 10.86 | 38291.72 |
| 25104 | 2021.09.22 15:15 | close | 12551 | 0.10 | 109.559 | 108.591 | 110.491 | 6.21 | 38297.93 |
| 25105 | 2021.09.23 00:10 | buy | 12553 | 0.10 | 109.721 | 108.821 | 110.721 | ||
| 25106 | 2021.09.23 02:45 | close | 12553 | 0.10 | 109.809 | 108.821 | 110.721 | 8.01 | 38305.94 |
| 25107 | 2021.09.23 06:15 | buy | 12554 | 0.10 | 109.850 | 108.950 | 110.850 | ||
| 25108 | 2021.09.23 09:00 | close | 12554 | 0.10 | 109.830 | 108.950 | 110.850 | -1.82 | 38304.12 |
| 25109 | 2021.09.23 13:15 | buy | 12555 | 0.10 | 109.848 | 108.948 | 110.848 | ||
| 25110 | 2021.09.23 14:50 | close | 12555 | 0.10 | 110.019 | 108.948 | 110.848 | 15.54 | 38319.66 |
| 25111 | 2021.09.24 05:00 | buy | 12556 | 0.10 | 110.321 | 109.421 | 111.321 | ||
| 25112 | 2021.09.24 05:00 | buy | 12557 | 0.10 | 110.322 | 109.421 | 111.321 | ||
| 25113 | 2021.09.24 06:25 | close | 12557 | 0.10 | 110.418 | 109.421 | 111.321 | 8.69 | 38328.35 |
| 25114 | 2021.09.24 06:25 | close | 12556 | 0.10 | 110.418 | 109.421 | 111.321 | 8.78 | 38337.13 |
| 25115 | 2021.09.24 11:00 | buy | 12558 | 0.10 | 110.472 | 109.572 | 111.472 | ||
| 25116 | 2021.09.24 11:00 | buy | 12559 | 0.10 | 110.473 | 109.572 | 111.472 | ||
| 25117 | 2021.09.24 14:10 | close | 12559 | 0.10 | 110.456 | 109.572 | 111.472 | -1.54 | 38335.59 |
| 25118 | 2021.09.24 14:10 | close | 12558 | 0.10 | 110.456 | 109.572 | 111.472 | -1.45 | 38334.14 |
| 25119 | 2021.09.27 00:05 | buy | 12560 | 0.10 | 110.711 | 109.811 | 111.711 | ||
| 25120 | 2021.09.27 08:50 | close | 12560 | 0.10 | 110.595 | 109.811 | 111.711 | -10.49 | 38323.65 |
| 25121 | 2021.09.27 08:50 | sell | 12561 | 0.10 | 110.595 | 111.495 | 109.595 | ||
| 25122 | 2021.09.27 08:55 | sell | 12562 | 0.10 | 110.619 | 111.519 | 109.619 | ||
| 25123 | 2021.09.27 14:00 | close | 12562 | 0.10 | 110.910 | 111.519 | 109.619 | -26.24 | 38297.41 |
| 25124 | 2021.09.27 14:00 | close | 12561 | 0.10 | 110.910 | 111.495 | 109.595 | -28.40 | 38269.01 |
| 25125 | 2021.09.27 15:45 | buy | 12563 | 0.10 | 110.862 | 109.962 | 111.862 | ||
| 25126 | 2021.09.27 15:55 | buy | 12564 | 0.10 | 110.859 | 109.959 | 111.859 | ||
| 25127 | 2021.09.27 22:00 | close | 12564 | 0.10 | 111.005 | 109.959 | 111.859 | 13.15 | 38282.16 |
| 25128 | 2021.09.27 22:00 | close | 12563 | 0.10 | 111.005 | 109.962 | 111.862 | 12.88 | 38295.04 |
| 25129 | 2021.09.28 00:00 | buy | 12565 | 0.10 | 110.986 | 110.086 | 111.986 | ||
| 25130 | 2021.09.28 00:10 | buy | 12566 | 0.10 | 110.953 | 110.053 | 111.953 | ||
| 25131 | 2021.09.28 04:00 | close | 12566 | 0.10 | 111.026 | 110.053 | 111.953 | 6.58 | 38301.62 |
| 25132 | 2021.09.28 04:00 | close | 12565 | 0.10 | 111.026 | 110.086 | 111.986 | 3.60 | 38305.22 |
| 25133 | 2021.09.28 08:05 | buy | 12567 | 0.10 | 111.129 | 110.229 | 112.129 | ||
| 25134 | 2021.09.28 09:20 | close | 12567 | 0.10 | 111.265 | 110.229 | 112.129 | 12.22 | 38317.44 |
| 25135 | 2021.09.29 13:10 | sell | 12568 | 0.10 | 111.352 | 112.252 | 110.352 | ||
| 25136 | 2021.09.29 14:25 | sell | 12569 | 0.10 | 111.441 | 112.341 | 110.441 | ||
| 25137 | 2021.09.29 23:00 | close | 12569 | 0.10 | 111.961 | 112.341 | 110.441 | -46.44 | 38271.00 |
| 25138 | 2021.09.29 23:00 | close | 12568 | 0.10 | 111.961 | 112.252 | 110.352 | -54.39 | 38216.61 |
| 25139 | 2021.09.29 23:00 | buy | 12570 | 0.10 | 111.961 | 111.061 | 112.961 | ||
| 25140 | 2021.09.30 00:00 | buy | 12571 | 0.10 | 111.963 | 111.063 | 112.963 | ||
| 25141 | 2021.09.30 06:50 | close | 12571 | 0.10 | 111.866 | 111.063 | 112.963 | -8.67 | 38207.94 |
| 25142 | 2021.09.30 06:50 | close | 12570 | 0.10 | 111.866 | 111.061 | 112.961 | -8.87 | 38199.06 |
| 25143 | 2021.10.01 08:40 | sell | 12572 | 0.10 | 111.209 | 112.109 | 110.209 | ||
| 25144 | 2021.10.01 09:05 | sell | 12573 | 0.10 | 111.220 | 112.120 | 110.220 | ||
| 25145 | 2021.10.01 09:50 | close | 12573 | 0.10 | 111.118 | 112.120 | 110.220 | 9.18 | 38208.24 |
| 25146 | 2021.10.01 09:50 | close | 12572 | 0.10 | 111.118 | 112.109 | 110.209 | 8.19 | 38216.43 |
| 25147 | 2021.10.04 00:12 | buy | 12574 | 0.10 | 110.920 | 110.020 | 111.920 | ||
| 25148 | 2021.10.04 04:35 | close | 12574 | 0.10 | 111.024 | 110.020 | 111.920 | 9.37 | 38225.80 |
| 25149 | 2021.10.04 07:15 | buy | 12575 | 0.10 | 111.025 | 110.125 | 112.025 | ||
| 25150 | 2021.10.04 10:10 | close | 12575 | 0.10 | 111.084 | 110.125 | 112.025 | 5.31 | 38231.11 |
| 25151 | 2021.10.04 14:20 | buy | 12576 | 0.10 | 111.226 | 110.326 | 112.226 | ||
| 25152 | 2021.10.04 16:50 | close | 12576 | 0.10 | 111.213 | 110.326 | 112.226 | -1.17 | 38229.94 |
| 25153 | 2021.10.05 09:10 | buy | 12577 | 0.10 | 111.152 | 110.252 | 112.152 | ||
| 25154 | 2021.10.05 09:20 | buy | 12578 | 0.10 | 111.128 | 110.228 | 112.128 | ||
| 25155 | 2021.10.05 13:55 | close | 12578 | 0.10 | 111.221 | 110.228 | 112.128 | 8.36 | 38238.30 |
| 25156 | 2021.10.05 13:55 | close | 12577 | 0.10 | 111.221 | 110.252 | 112.152 | 6.20 | 38244.50 |
| 25157 | 2021.10.06 09:40 | buy | 12579 | 0.10 | 111.692 | 110.792 | 112.692 | ||
| 25158 | 2021.10.06 10:25 | buy | 12580 | 0.10 | 111.615 | 110.715 | 112.615 | ||
| 25159 | 2021.10.06 16:35 | close | 12580 | 0.10 | 111.353 | 110.715 | 112.615 | -23.53 | 38220.97 |
| 25160 | 2021.10.06 16:35 | close | 12579 | 0.10 | 111.353 | 110.792 | 112.692 | -30.44 | 38190.53 |
| 25161 | 2021.10.07 06:45 | buy | 12581 | 0.10 | 111.439 | 110.539 | 112.439 | ||
| 25162 | 2021.10.07 09:00 | close | 12581 | 0.10 | 111.474 | 110.539 | 112.439 | 3.14 | 38193.67 |
| 25163 | 2021.10.07 23:00 | buy | 12582 | 0.10 | 111.597 | 110.697 | 112.597 | ||
| 25164 | 2021.10.08 01:50 | close | 12582 | 0.10 | 111.636 | 110.697 | 112.597 | 3.36 | 38197.04 |
| 25165 | 2021.10.08 09:40 | buy | 12583 | 0.10 | 111.877 | 110.977 | 112.877 | ||
| 25166 | 2021.10.08 09:40 | buy | 12584 | 0.10 | 111.875 | 110.977 | 112.877 | ||
| 25167 | 2021.10.08 10:15 | close | 12584 | 0.10 | 111.953 | 110.977 | 112.877 | 6.97 | 38204.01 |
| 25168 | 2021.10.08 10:15 | close | 12583 | 0.10 | 111.953 | 110.977 | 112.877 | 6.79 | 38210.80 |
| 25169 | 2021.10.08 11:55 | buy | 12585 | 0.10 | 111.949 | 111.049 | 112.949 | ||
| 25170 | 2021.10.08 11:55 | buy | 12586 | 0.10 | 111.948 | 111.049 | 112.949 | ||
| 25171 | 2021.10.08 18:30 | close | 12586 | 0.10 | 112.121 | 111.049 | 112.949 | 15.43 | 38226.23 |
| 25172 | 2021.10.08 18:30 | close | 12585 | 0.10 | 112.121 | 111.049 | 112.949 | 15.34 | 38241.57 |
| 25173 | 2021.10.11 00:10 | buy | 12587 | 0.10 | 112.159 | 111.259 | 113.159 | ||
| 25174 | 2021.10.11 01:30 | close | 12587 | 0.10 | 112.299 | 111.259 | 113.159 | 12.47 | 38254.04 |
| 25175 | 2021.10.11 20:25 | buy | 12588 | 0.10 | 113.308 | 112.408 | 114.308 | ||
| 25176 | 2021.10.11 23:00 | close | 12588 | 0.10 | 113.355 | 112.408 | 114.308 | 4.15 | 38258.19 |
| 25177 | 2021.10.11 23:40 | buy | 12589 | 0.10 | 113.308 | 112.408 | 114.308 | ||
| 25178 | 2021.10.12 01:15 | close | 12589 | 0.10 | 113.355 | 112.408 | 114.308 | 4.02 | 38262.21 |
| 25179 | 2021.10.12 22:45 | buy | 12590 | 0.10 | 113.565 | 112.665 | 114.565 | ||
| 25180 | 2021.10.13 06:30 | close | 12590 | 0.10 | 113.478 | 112.665 | 114.565 | -7.80 | 38254.41 |
| 25181 | 2021.10.14 09:05 | buy | 12591 | 0.10 | 113.501 | 112.601 | 114.501 | ||
| 25182 | 2021.10.14 09:15 | buy | 12592 | 0.10 | 113.458 | 112.558 | 114.458 | ||
| 25183 | 2021.10.14 15:15 | close | 12592 | 0.10 | 113.453 | 112.558 | 114.458 | -0.44 | 38253.97 |
| 25184 | 2021.10.14 15:15 | close | 12591 | 0.10 | 113.453 | 112.601 | 114.501 | -4.23 | 38249.74 |
| 25185 | 2021.10.15 17:30 | buy | 12593 | 0.10 | 114.247 | 113.347 | 115.247 | ||
| 25186 | 2021.10.15 17:30 | buy | 12594 | 0.10 | 114.246 | 113.347 | 115.247 | ||
| 25187 | 2021.10.18 01:05 | close | 12594 | 0.10 | 114.316 | 113.347 | 115.247 | 5.99 | 38255.73 |
| 25188 | 2021.10.18 01:05 | close | 12593 | 0.10 | 114.316 | 113.347 | 115.247 | 5.91 | 38261.65 |
| 25189 | 2021.10.18 06:05 | sell | 12595 | 0.10 | 114.183 | 115.083 | 113.183 | ||
| 25190 | 2021.10.18 06:10 | sell | 12596 | 0.10 | 114.192 | 115.092 | 113.192 | ||
| 25191 | 2021.10.18 09:10 | close | 12596 | 0.10 | 114.253 | 115.092 | 113.192 | -5.34 | 38256.31 |
| 25192 | 2021.10.18 09:10 | close | 12595 | 0.10 | 114.253 | 115.083 | 113.183 | -6.13 | 38250.18 |
| 25193 | 2021.10.19 08:00 | sell | 12597 | 0.10 | 114.178 | 115.078 | 113.178 | ||
| 25194 | 2021.10.19 08:05 | sell | 12598 | 0.10 | 114.176 | 115.076 | 113.176 | ||
| 25195 | 2021.10.19 09:15 | close | 12598 | 0.10 | 114.057 | 115.076 | 113.176 | 10.43 | 38260.61 |
| 25196 | 2021.10.19 09:15 | close | 12597 | 0.10 | 114.057 | 115.078 | 113.178 | 10.61 | 38271.22 |
| 25197 | 2021.10.20 22:10 | sell | 12599 | 0.10 | 114.260 | 115.160 | 113.260 | ||
| 25198 | 2021.10.20 22:15 | sell | 12600 | 0.10 | 114.268 | 115.168 | 113.268 | ||
| 25199 | 2021.10.21 03:25 | close | 12600 | 0.10 | 114.289 | 115.168 | 113.268 | -3.34 | 38267.88 |
83