プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
24900 |
2021.07.30 10:40 |
buy |
12451 |
0.10 |
109.512 |
108.611 |
110.511 |
|
24901 |
2021.07.30 12:30 |
close |
12451 |
0.10 |
109.563 |
108.611 |
110.511 |
4.65 |
38156.74 |
24902 |
2021.07.30 12:30 |
close |
12450 |
0.10 |
109.563 |
108.611 |
110.511 |
4.75 |
38161.49 |
24903 |
2021.07.30 21:40 |
buy |
12452 |
0.10 |
109.776 |
108.876 |
110.776 |
|
24904 |
2021.07.30 21:40 |
buy |
12453 |
0.10 |
109.777 |
108.876 |
110.776 |
|
24905 |
2021.08.02 04:45 |
close |
12453 |
0.10 |
109.727 |
108.876 |
110.776 |
-4.69 |
38156.80 |
24906 |
2021.08.02 04:45 |
close |
12452 |
0.10 |
109.727 |
108.876 |
110.776 |
-4.60 |
38152.20 |
24907 |
2021.08.02 20:15 |
sell |
12454 |
0.10 |
109.262 |
110.162 |
108.262 |
|
24908 |
2021.08.02 20:20 |
sell |
12455 |
0.10 |
109.265 |
110.165 |
108.265 |
|
24909 |
2021.08.02 22:00 |
close |
12455 |
0.10 |
109.249 |
110.165 |
108.265 |
1.46 |
38153.66 |
24910 |
2021.08.02 22:00 |
close |
12454 |
0.10 |
109.249 |
110.162 |
108.262 |
1.19 |
38154.85 |
24911 |
2021.08.03 10:55 |
sell |
12456 |
0.10 |
109.198 |
110.098 |
108.198 |
|
24912 |
2021.08.03 11:00 |
sell |
12457 |
0.10 |
109.206 |
110.106 |
108.206 |
|
24913 |
2021.08.03 15:05 |
close |
12457 |
0.10 |
109.147 |
110.106 |
108.206 |
5.41 |
38160.26 |
24914 |
2021.08.03 15:05 |
close |
12456 |
0.10 |
109.147 |
110.098 |
108.198 |
4.67 |
38164.93 |
24915 |
2021.08.04 00:00 |
buy |
12458 |
0.10 |
109.024 |
108.124 |
110.024 |
|
24916 |
2021.08.04 03:55 |
close |
12458 |
0.10 |
109.022 |
108.124 |
110.024 |
-0.18 |
38164.75 |
24917 |
2021.08.04 13:55 |
buy |
12459 |
0.10 |
109.148 |
108.248 |
110.148 |
|
24918 |
2021.08.04 14:05 |
buy |
12460 |
0.10 |
109.085 |
108.185 |
110.085 |
|
24919 |
2021.08.04 17:05 |
close |
12460 |
0.10 |
109.100 |
108.185 |
110.085 |
1.37 |
38166.12 |
24920 |
2021.08.04 17:05 |
close |
12459 |
0.10 |
109.100 |
108.248 |
110.148 |
-4.40 |
38161.72 |
24921 |
2021.08.04 17:05 |
sell |
12461 |
0.10 |
109.100 |
110.000 |
108.100 |
|
24922 |
2021.08.04 17:10 |
sell |
12462 |
0.10 |
109.268 |
110.168 |
108.268 |
|
24923 |
2021.08.04 19:00 |
close |
12462 |
0.10 |
109.432 |
110.168 |
108.268 |
-14.99 |
38146.73 |
24924 |
2021.08.04 19:00 |
close |
12461 |
0.10 |
109.432 |
110.000 |
108.100 |
-30.34 |
38116.39 |
24925 |
2021.08.05 08:10 |
buy |
12463 |
0.10 |
109.659 |
108.759 |
110.659 |
|
24926 |
2021.08.05 08:20 |
buy |
12464 |
0.10 |
109.650 |
108.750 |
110.650 |
|
24927 |
2021.08.05 09:35 |
close |
12464 |
0.10 |
109.684 |
108.750 |
110.650 |
3.10 |
38119.49 |
24928 |
2021.08.05 09:35 |
close |
12463 |
0.10 |
109.684 |
108.759 |
110.659 |
2.28 |
38121.77 |
24929 |
2021.08.05 10:50 |
buy |
12465 |
0.10 |
109.590 |
108.690 |
110.590 |
|
24930 |
2021.08.05 15:30 |
close |
12465 |
0.10 |
109.586 |
108.690 |
110.590 |
-0.37 |
38121.40 |
24931 |
2021.08.06 07:20 |
buy |
12466 |
0.10 |
109.846 |
108.946 |
110.846 |
|
24932 |
2021.08.06 07:20 |
buy |
12467 |
0.10 |
109.847 |
108.946 |
110.846 |
|
24933 |
2021.08.06 09:30 |
close |
12467 |
0.10 |
109.837 |
108.946 |
110.846 |
-0.91 |
38120.49 |
24934 |
2021.08.06 09:30 |
close |
12466 |
0.10 |
109.837 |
108.946 |
110.846 |
-0.82 |
38119.67 |
24935 |
2021.08.09 15:55 |
sell |
12468 |
0.10 |
110.139 |
111.039 |
109.139 |
|
24936 |
2021.08.09 16:35 |
close |
12468 |
0.10 |
110.034 |
111.039 |
109.139 |
9.54 |
38129.21 |
24937 |
2021.08.10 00:00 |
buy |
12469 |
0.10 |
110.221 |
109.321 |
111.221 |
|
24938 |
2021.08.10 03:05 |
close |
12469 |
0.10 |
110.339 |
109.321 |
111.221 |
10.69 |
38139.90 |
24939 |
2021.08.10 15:25 |
buy |
12470 |
0.10 |
110.438 |
109.538 |
111.438 |
|
24940 |
2021.08.10 15:40 |
buy |
12471 |
0.10 |
110.411 |
109.511 |
111.411 |
|
24941 |
2021.08.10 16:40 |
close |
12471 |
0.10 |
110.569 |
109.511 |
111.411 |
14.29 |
38154.19 |
24942 |
2021.08.10 16:40 |
close |
12470 |
0.10 |
110.569 |
109.538 |
111.438 |
11.85 |
38166.04 |
24943 |
2021.08.11 00:00 |
buy |
12472 |
0.10 |
110.551 |
109.651 |
111.551 |
|
24944 |
2021.08.11 03:00 |
close |
12472 |
0.10 |
110.592 |
109.651 |
111.551 |
3.71 |
38169.75 |
24945 |
2021.08.11 13:20 |
buy |
12473 |
0.10 |
110.758 |
109.858 |
111.758 |
|
24946 |
2021.08.11 13:35 |
buy |
12474 |
0.10 |
110.744 |
109.844 |
111.744 |
|
24947 |
2021.08.11 22:00 |
close |
12474 |
0.10 |
110.451 |
109.844 |
111.744 |
-26.53 |
38143.22 |
24948 |
2021.08.11 22:00 |
close |
12473 |
0.10 |
110.451 |
109.858 |
111.758 |
-27.80 |
38115.42 |
24949 |
2021.08.11 22:00 |
sell |
12475 |
0.10 |
110.451 |
111.351 |
109.451 |
|
24950 |
2021.08.12 00:05 |
close |
12475 |
0.10 |
110.395 |
111.351 |
109.451 |
3.57 |
38118.99 |
24951 |
2021.08.12 00:05 |
buy |
12476 |
0.10 |
110.395 |
109.495 |
111.395 |
|
24952 |
2021.08.12 05:15 |
close |
12476 |
0.10 |
110.400 |
109.495 |
111.395 |
0.45 |
38119.44 |
24953 |
2021.08.13 00:00 |
buy |
12477 |
0.10 |
110.357 |
109.457 |
111.357 |
|
24954 |
2021.08.13 00:00 |
buy |
12478 |
0.10 |
110.355 |
109.457 |
111.357 |
|
24955 |
2021.08.13 03:10 |
close |
12478 |
0.10 |
110.430 |
109.457 |
111.357 |
6.79 |
38126.23 |
24956 |
2021.08.13 03:10 |
close |
12477 |
0.10 |
110.430 |
109.457 |
111.357 |
6.61 |
38132.84 |
24957 |
2021.08.16 07:30 |
sell |
12479 |
0.10 |
109.410 |
110.310 |
108.410 |
|
24958 |
2021.08.16 07:35 |
sell |
12480 |
0.10 |
109.413 |
110.313 |
108.413 |
|
24959 |
2021.08.16 09:05 |
close |
12480 |
0.10 |
109.404 |
110.313 |
108.413 |
0.82 |
38133.66 |
24960 |
2021.08.16 09:05 |
close |
12479 |
0.10 |
109.404 |
110.310 |
108.410 |
0.55 |
38134.21 |
24961 |
2021.08.17 19:15 |
buy |
12481 |
0.10 |
109.561 |
108.661 |
110.561 |
|
24962 |
2021.08.17 22:05 |
close |
12481 |
0.10 |
109.571 |
108.661 |
110.561 |
0.91 |
38135.12 |
24963 |
2021.08.18 00:10 |
buy |
12482 |
0.10 |
109.528 |
108.628 |
110.528 |
|
24964 |
2021.08.18 06:25 |
close |
12482 |
0.10 |
109.593 |
108.628 |
110.528 |
5.93 |
38141.05 |
24965 |
2021.08.18 21:05 |
buy |
12483 |
0.10 |
109.838 |
108.938 |
110.838 |
|
24966 |
2021.08.18 23:00 |
buy |
12484 |
0.10 |
109.775 |
108.875 |
110.775 |
|
24967 |
2021.08.19 01:10 |
close |
12484 |
0.10 |
109.786 |
108.875 |
110.775 |
0.62 |
38141.67 |
24968 |
2021.08.19 01:10 |
close |
12483 |
0.10 |
109.786 |
108.938 |
110.838 |
-5.12 |
38136.55 |
24969 |
2021.08.19 09:00 |
buy |
12485 |
0.10 |
110.138 |
109.238 |
111.138 |
|
24970 |
2021.08.19 09:10 |
buy |
12486 |
0.10 |
110.079 |
109.179 |
111.079 |
|
24971 |
2021.08.19 15:45 |
close |
12486 |
0.10 |
109.720 |
109.179 |
111.079 |
-32.72 |
38103.83 |
24972 |
2021.08.19 15:45 |
close |
12485 |
0.10 |
109.720 |
109.238 |
111.138 |
-38.10 |
38065.73 |
24973 |
2021.08.19 15:45 |
sell |
12487 |
0.10 |
109.720 |
110.620 |
108.720 |
|
24974 |
2021.08.20 00:00 |
close |
12487 |
0.10 |
109.725 |
110.620 |
108.720 |
-0.96 |
38064.77 |
24975 |
2021.08.20 00:00 |
buy |
12488 |
0.10 |
109.725 |
108.825 |
110.725 |
|
24976 |
2021.08.20 00:01 |
buy |
12489 |
0.10 |
109.716 |
108.825 |
110.725 |
|
24977 |
2021.08.20 03:05 |
close |
12489 |
0.10 |
109.790 |
108.825 |
110.725 |
6.74 |
38071.51 |
24978 |
2021.08.20 03:05 |
close |
12488 |
0.10 |
109.790 |
108.825 |
110.725 |
5.92 |
38077.43 |
24979 |
2021.08.20 23:00 |
buy |
12490 |
0.10 |
109.782 |
108.882 |
110.782 |
|
24980 |
2021.08.20 23:00 |
buy |
12491 |
0.10 |
109.783 |
108.882 |
110.782 |
|
24981 |
2021.08.23 03:35 |
close |
12491 |
0.10 |
109.882 |
108.882 |
110.782 |
8.88 |
38086.31 |
24982 |
2021.08.23 03:35 |
close |
12490 |
0.10 |
109.882 |
108.882 |
110.782 |
8.97 |
38095.28 |
24983 |
2021.08.23 10:35 |
buy |
12492 |
0.10 |
109.899 |
108.999 |
110.899 |
|
24984 |
2021.08.23 10:45 |
buy |
12493 |
0.10 |
109.856 |
108.956 |
110.856 |
|
24985 |
2021.08.23 12:15 |
close |
12493 |
0.10 |
110.035 |
108.956 |
110.856 |
16.27 |
38111.55 |
24986 |
2021.08.23 12:15 |
close |
12492 |
0.10 |
110.035 |
108.999 |
110.899 |
12.36 |
38123.91 |
24987 |
2021.08.24 10:20 |
buy |
12494 |
0.10 |
109.767 |
108.867 |
110.767 |
|
24988 |
2021.08.24 12:30 |
buy |
12495 |
0.10 |
109.706 |
108.806 |
110.706 |
|
24989 |
2021.08.24 23:40 |
close |
12495 |
0.10 |
109.691 |
108.806 |
110.706 |
-1.37 |
38122.54 |
24990 |
2021.08.24 23:40 |
close |
12494 |
0.10 |
109.691 |
108.867 |
110.767 |
-6.93 |
38115.61 |
24991 |
2021.08.25 00:00 |
buy |
12496 |
0.10 |
109.648 |
108.748 |
110.648 |
|
24992 |
2021.08.25 00:10 |
buy |
12497 |
0.10 |
109.622 |
108.722 |
110.622 |
|
24993 |
2021.08.25 02:50 |
close |
12497 |
0.10 |
109.708 |
108.722 |
110.622 |
7.84 |
38123.45 |
24994 |
2021.08.25 02:50 |
close |
12496 |
0.10 |
109.708 |
108.748 |
110.648 |
5.47 |
38128.92 |
24995 |
2021.08.25 06:55 |
buy |
12498 |
0.10 |
109.762 |
108.862 |
110.762 |
|
24996 |
2021.08.25 10:00 |
close |
12498 |
0.10 |
109.772 |
108.862 |
110.762 |
0.91 |
38129.83 |
24997 |
2021.08.26 00:10 |
buy |
12499 |
0.10 |
109.963 |
109.063 |
110.963 |
|
24998 |
2021.08.26 01:35 |
close |
12499 |
0.10 |
110.038 |
109.063 |
110.963 |
6.82 |
38136.65 |
24999 |
2021.08.26 12:05 |
buy |
12500 |
0.10 |
110.131 |
109.231 |
111.131 |
|
25000 |
2021.08.26 13:50 |
buy |
12501 |
0.10 |
110.092 |
109.192 |
111.092 |
|
25001 |
2021.08.26 16:10 |
close |
12501 |
0.10 |
110.190 |
109.192 |
111.092 |
8.89 |
38145.54 |
25002 |
2021.08.26 16:10 |
close |
12500 |
0.10 |
110.190 |
109.231 |
111.131 |
5.35 |
38150.89 |
25003 |
2021.08.27 00:05 |
buy |
12502 |
0.10 |
109.986 |
109.086 |
110.986 |
|
25004 |
2021.08.27 00:05 |
buy |
12503 |
0.10 |
109.988 |
109.086 |
110.986 |
|
25005 |
2021.08.27 10:30 |
close |
12503 |
0.10 |
110.041 |
109.086 |
110.986 |
4.82 |
38155.71 |
25006 |
2021.08.27 10:30 |
close |
12502 |
0.10 |
110.041 |
109.086 |
110.986 |
5.00 |
38160.71 |
25007 |
2021.08.27 15:35 |
buy |
12504 |
0.10 |
110.118 |
109.218 |
111.118 |
|
25008 |
2021.08.27 15:35 |
buy |
12505 |
0.10 |
110.117 |
109.218 |
111.118 |
|
25009 |
2021.08.27 16:15 |
close |
12505 |
0.10 |
110.241 |
109.218 |
111.118 |
11.25 |
38171.96 |
25010 |
2021.08.27 16:15 |
close |
12504 |
0.10 |
110.241 |
109.218 |
111.118 |
11.16 |
38183.12 |
25011 |
2021.08.27 21:10 |
sell |
12506 |
0.10 |
109.851 |
110.751 |
108.851 |
|
25012 |
2021.08.27 22:20 |
close |
12506 |
0.10 |
109.793 |
110.751 |
108.851 |
5.28 |
38188.40 |
25013 |
2021.08.27 23:45 |
sell |
12507 |
0.10 |
109.838 |
110.738 |
108.838 |
|
25014 |
2021.08.30 01:10 |
close |
12507 |
0.10 |
109.792 |
110.738 |
108.838 |
3.69 |
38192.09 |
25015 |
2021.08.30 20:30 |
buy |
12508 |
0.10 |
109.893 |
108.993 |
110.893 |
|
25016 |
2021.08.30 20:40 |
buy |
12509 |
0.10 |
109.886 |
108.986 |
110.886 |
|
25017 |
2021.08.30 23:15 |
close |
12509 |
0.10 |
109.913 |
108.986 |
110.886 |
2.46 |
38194.55 |
25018 |
2021.08.30 23:15 |
close |
12508 |
0.10 |
109.913 |
108.993 |
110.893 |
1.82 |
38196.37 |
25019 |
2021.08.31 18:05 |
sell |
12510 |
0.10 |
109.882 |
110.782 |
108.882 |
|
25020 |
2021.08.31 18:10 |
sell |
12511 |
0.10 |
109.921 |
110.821 |
108.921 |
|
25021 |
2021.08.31 20:10 |
close |
12511 |
0.10 |
109.938 |
110.821 |
108.921 |
-1.55 |
38194.82 |
25022 |
2021.08.31 20:10 |
close |
12510 |
0.10 |
109.938 |
110.782 |
108.882 |
-5.09 |
38189.73 |
25023 |
2021.09.01 06:30 |
buy |
12512 |
0.10 |
110.180 |
109.280 |
111.180 |
|
25024 |
2021.09.01 06:45 |
buy |
12513 |
0.10 |
110.169 |
109.269 |
111.169 |
|
25025 |
2021.09.01 07:55 |
close |
12513 |
0.10 |
110.212 |
109.269 |
111.169 |
3.90 |
38193.63 |
25026 |
2021.09.01 07:55 |
close |
12512 |
0.10 |
110.212 |
109.280 |
111.180 |
2.90 |
38196.53 |
25027 |
2021.09.01 09:05 |
buy |
12514 |
0.10 |
110.180 |
109.280 |
111.180 |
|
25028 |
2021.09.01 10:15 |
close |
12514 |
0.10 |
110.280 |
109.280 |
111.180 |
9.07 |
38205.60 |
25029 |
2021.09.03 00:05 |
buy |
12515 |
0.10 |
109.922 |
109.022 |
110.922 |
|
25030 |
2021.09.03 00:05 |
buy |
12516 |
0.10 |
109.939 |
109.022 |
110.922 |
|
25031 |
2021.09.03 01:40 |
close |
12516 |
0.10 |
109.943 |
109.022 |
110.922 |
0.36 |
38205.96 |
25032 |
2021.09.03 01:40 |
close |
12515 |
0.10 |
109.943 |
109.022 |
110.922 |
1.91 |
38207.87 |
25033 |
2021.09.03 10:05 |
buy |
12517 |
0.10 |
109.970 |
109.070 |
110.970 |
|
25034 |
2021.09.03 10:05 |
buy |
12518 |
0.10 |
109.971 |
109.070 |
110.970 |
|
25035 |
2021.09.03 15:15 |
close |
12518 |
0.10 |
109.950 |
109.070 |
110.970 |
-1.91 |
38205.96 |
25036 |
2021.09.03 15:15 |
close |
12517 |
0.10 |
109.950 |
109.070 |
110.970 |
-1.82 |
38204.14 |
25037 |
2021.09.03 21:40 |
sell |
12519 |
0.10 |
109.648 |
110.548 |
108.648 |
|
25038 |
2021.09.03 23:00 |
sell |
12520 |
0.10 |
109.682 |
110.582 |
108.682 |
|
25039 |
2021.09.06 05:40 |
close |
12520 |
0.10 |
109.774 |
110.582 |
108.682 |
-8.88 |
38195.26 |
25040 |
2021.09.06 05:40 |
close |
12519 |
0.10 |
109.774 |
110.548 |
108.648 |
-11.98 |
38183.29 |
25041 |
2021.09.06 05:40 |
buy |
12521 |
0.10 |
109.774 |
108.874 |
110.774 |
|
25042 |
2021.09.06 07:00 |
close |
12521 |
0.10 |
109.819 |
108.874 |
110.774 |
4.10 |
38187.39 |
25043 |
2021.09.06 13:50 |
buy |
12522 |
0.10 |
109.870 |
108.970 |
110.870 |
|
25044 |
2021.09.06 14:55 |
buy |
12523 |
0.10 |
109.851 |
108.951 |
110.851 |
|
25045 |
2021.09.06 23:05 |
close |
12523 |
0.10 |
109.843 |
108.951 |
110.851 |
-0.73 |
38186.66 |
25046 |
2021.09.06 23:05 |
close |
12522 |
0.10 |
109.843 |
108.970 |
110.870 |
-2.46 |
38184.20 |
25047 |
2021.09.08 00:00 |
buy |
12524 |
0.10 |
110.272 |
109.372 |
111.272 |
|
25048 |
2021.09.08 00:10 |
buy |
12525 |
0.10 |
110.269 |
109.369 |
111.269 |
|
25049 |
2021.09.08 02:00 |
close |
12525 |
0.10 |
110.282 |
109.369 |
111.269 |
1.18 |
38185.38 |
25050 |
2021.09.08 02:00 |
close |
12524 |
0.10 |
110.282 |
109.372 |
111.272 |
0.91 |
38186.29 |
25051 |
2021.09.08 10:05 |
buy |
12526 |
0.10 |
110.327 |
109.427 |
111.327 |
|
25052 |
2021.09.08 14:20 |
close |
12526 |
0.10 |
110.259 |
109.427 |
111.327 |
-6.17 |
38180.12 |
25053 |
2021.09.09 14:05 |
sell |
12527 |
0.10 |
109.925 |
110.825 |
108.925 |
|
25054 |
2021.09.09 14:20 |
sell |
12528 |
0.10 |
109.930 |
110.830 |
108.930 |
|
25055 |
2021.09.09 14:55 |
close |
12528 |
0.10 |
109.866 |
110.830 |
108.930 |
5.83 |
38185.95 |
25056 |
2021.09.09 14:55 |
close |
12527 |
0.10 |
109.866 |
110.825 |
108.925 |
5.37 |
38191.32 |
25057 |
2021.09.10 08:40 |
buy |
12529 |
0.10 |
109.852 |
108.952 |
110.852 |
|
25058 |
2021.09.10 08:40 |
buy |
12530 |
0.10 |
109.851 |
108.952 |
110.852 |
|
25059 |
2021.09.10 09:00 |
close |
12530 |
0.10 |
109.901 |
108.952 |
110.852 |
4.55 |
38195.87 |
25060 |
2021.09.10 09:00 |
close |
12529 |
0.10 |
109.901 |
108.952 |
110.852 |
4.46 |
38200.33 |
25061 |
2021.09.10 11:20 |
buy |
12531 |
0.10 |
109.900 |
109.000 |
110.900 |
|
25062 |
2021.09.10 11:20 |
buy |
12532 |
0.10 |
109.901 |
109.000 |
110.900 |
|
25063 |
2021.09.10 12:55 |
close |
12532 |
0.10 |
109.952 |
109.000 |
110.900 |
4.64 |
38204.97 |
25064 |
2021.09.10 12:55 |
close |
12531 |
0.10 |
109.952 |
109.000 |
110.900 |
4.73 |
38209.70 |
25065 |
2021.09.13 13:00 |
buy |
12533 |
0.10 |
110.094 |
109.194 |
111.094 |
|
25066 |
2021.09.13 14:40 |
buy |
12534 |
0.10 |
110.088 |
109.188 |
111.088 |
|
25067 |
2021.09.13 19:35 |
close |
12534 |
0.10 |
109.979 |
109.188 |
111.088 |
-9.91 |
38199.79 |
25068 |
2021.09.13 19:35 |
close |
12533 |
0.10 |
109.979 |
109.194 |
111.094 |
-10.46 |
38189.33 |
25069 |
2021.09.14 00:00 |
buy |
12535 |
0.10 |
109.993 |
109.093 |
110.993 |
|
25070 |
2021.09.14 00:10 |
buy |
12536 |
0.10 |
109.993 |
109.093 |
110.993 |
|
25071 |
2021.09.14 01:35 |
close |
12536 |
0.10 |
110.011 |
109.093 |
110.993 |
1.64 |
38190.97 |
25072 |
2021.09.14 01:35 |
close |
12535 |
0.10 |
110.011 |
109.093 |
110.993 |
1.64 |
38192.61 |
25073 |
2021.09.14 09:40 |
buy |
12537 |
0.10 |
110.030 |
109.130 |
111.030 |
|
25074 |
2021.09.14 13:20 |
close |
12537 |
0.10 |
110.079 |
109.130 |
111.030 |
4.45 |
38197.06 |
25075 |
2021.09.14 23:00 |
sell |
12538 |
0.10 |
109.647 |
110.547 |
108.647 |
|
25076 |
2021.09.14 23:05 |
sell |
12539 |
0.10 |
109.651 |
110.551 |
108.651 |
|
25077 |
2021.09.15 03:05 |
close |
12539 |
0.10 |
109.687 |
110.551 |
108.651 |
-3.78 |
38193.28 |
25078 |
2021.09.15 03:05 |
close |
12538 |
0.10 |
109.687 |
110.547 |
108.647 |
-4.15 |
38189.13 |
25079 |
2021.09.15 15:50 |
sell |
12540 |
0.10 |
109.391 |
110.291 |
108.391 |
|
25080 |
2021.09.15 15:55 |
sell |
12541 |
0.10 |
109.371 |
110.271 |
108.371 |
|
25081 |
2021.09.15 20:20 |
close |
12541 |
0.10 |
109.365 |
110.271 |
108.371 |
0.55 |
38189.68 |
25082 |
2021.09.15 20:20 |
close |
12540 |
0.10 |
109.365 |
110.291 |
108.391 |
2.38 |
38192.06 |
25083 |
2021.09.16 13:35 |
buy |
12542 |
0.10 |
109.371 |
108.471 |
110.371 |
|
25084 |
2021.09.16 15:35 |
close |
12542 |
0.10 |
109.530 |
108.471 |
110.371 |
14.52 |
38206.58 |
25085 |
2021.09.17 07:30 |
buy |
12543 |
0.10 |
109.822 |
108.922 |
110.822 |
|
25086 |
2021.09.17 07:30 |
buy |
12544 |
0.10 |
109.823 |
108.922 |
110.822 |
|
25087 |
2021.09.17 08:20 |
close |
12544 |
0.10 |
109.862 |
108.922 |
110.822 |
3.55 |
38210.13 |
25088 |
2021.09.17 08:20 |
close |
12543 |
0.10 |
109.862 |
108.922 |
110.822 |
3.64 |
38213.77 |
25089 |
2021.09.17 10:10 |
buy |
12545 |
0.10 |
109.836 |
108.936 |
110.836 |
|
25090 |
2021.09.17 10:10 |
buy |
12546 |
0.10 |
109.834 |
108.936 |
110.836 |
|
25091 |
2021.09.17 10:40 |
close |
12546 |
0.10 |
109.913 |
108.936 |
110.836 |
7.19 |
38220.96 |
25092 |
2021.09.17 10:40 |
close |
12545 |
0.10 |
109.913 |
108.936 |
110.836 |
7.01 |
38227.97 |
25093 |
2021.09.20 16:15 |
sell |
12547 |
0.10 |
109.606 |
110.506 |
108.606 |
|
25094 |
2021.09.20 20:10 |
close |
12547 |
0.10 |
109.357 |
110.506 |
108.606 |
22.77 |
38250.74 |
25095 |
2021.09.21 00:10 |
buy |
12548 |
0.10 |
109.348 |
108.448 |
110.348 |
|
25096 |
2021.09.21 03:25 |
close |
12548 |
0.10 |
109.491 |
108.448 |
110.348 |
13.06 |
38263.80 |
25097 |
2021.09.21 05:05 |
buy |
12549 |
0.10 |
109.492 |
108.592 |
110.492 |
|
25098 |
2021.09.21 08:20 |
buy |
12550 |
0.10 |
109.555 |
108.655 |
110.555 |
|
25099 |
2021.09.21 10:05 |
close |
12550 |
0.10 |
109.617 |
108.655 |
110.555 |
5.66 |
38269.46 |
25100 |
2021.09.21 10:05 |
close |
12549 |
0.10 |
109.617 |
108.592 |
110.492 |
11.40 |
38280.86 |
25101 |
2021.09.22 10:25 |
buy |
12551 |
0.10 |
109.491 |
108.591 |
110.491 |
|
25102 |
2021.09.22 10:35 |
buy |
12552 |
0.10 |
109.440 |
108.540 |
110.440 |
|
25103 |
2021.09.22 15:15 |
close |
12552 |
0.10 |
109.559 |
108.540 |
110.440 |
10.86 |
38291.72 |
25104 |
2021.09.22 15:15 |
close |
12551 |
0.10 |
109.559 |
108.591 |
110.491 |
6.21 |
38297.93 |
25105 |
2021.09.23 00:10 |
buy |
12553 |
0.10 |
109.721 |
108.821 |
110.721 |
|
25106 |
2021.09.23 02:45 |
close |
12553 |
0.10 |
109.809 |
108.821 |
110.721 |
8.01 |
38305.94 |
25107 |
2021.09.23 06:15 |
buy |
12554 |
0.10 |
109.850 |
108.950 |
110.850 |
|
25108 |
2021.09.23 09:00 |
close |
12554 |
0.10 |
109.830 |
108.950 |
110.850 |
-1.82 |
38304.12 |
25109 |
2021.09.23 13:15 |
buy |
12555 |
0.10 |
109.848 |
108.948 |
110.848 |
|
25110 |
2021.09.23 14:50 |
close |
12555 |
0.10 |
110.019 |
108.948 |
110.848 |
15.54 |
38319.66 |
25111 |
2021.09.24 05:00 |
buy |
12556 |
0.10 |
110.321 |
109.421 |
111.321 |
|
25112 |
2021.09.24 05:00 |
buy |
12557 |
0.10 |
110.322 |
109.421 |
111.321 |
|
25113 |
2021.09.24 06:25 |
close |
12557 |
0.10 |
110.418 |
109.421 |
111.321 |
8.69 |
38328.35 |
25114 |
2021.09.24 06:25 |
close |
12556 |
0.10 |
110.418 |
109.421 |
111.321 |
8.78 |
38337.13 |
25115 |
2021.09.24 11:00 |
buy |
12558 |
0.10 |
110.472 |
109.572 |
111.472 |
|
25116 |
2021.09.24 11:00 |
buy |
12559 |
0.10 |
110.473 |
109.572 |
111.472 |
|
25117 |
2021.09.24 14:10 |
close |
12559 |
0.10 |
110.456 |
109.572 |
111.472 |
-1.54 |
38335.59 |
25118 |
2021.09.24 14:10 |
close |
12558 |
0.10 |
110.456 |
109.572 |
111.472 |
-1.45 |
38334.14 |
25119 |
2021.09.27 00:05 |
buy |
12560 |
0.10 |
110.711 |
109.811 |
111.711 |
|
25120 |
2021.09.27 08:50 |
close |
12560 |
0.10 |
110.595 |
109.811 |
111.711 |
-10.49 |
38323.65 |
25121 |
2021.09.27 08:50 |
sell |
12561 |
0.10 |
110.595 |
111.495 |
109.595 |
|
25122 |
2021.09.27 08:55 |
sell |
12562 |
0.10 |
110.619 |
111.519 |
109.619 |
|
25123 |
2021.09.27 14:00 |
close |
12562 |
0.10 |
110.910 |
111.519 |
109.619 |
-26.24 |
38297.41 |
25124 |
2021.09.27 14:00 |
close |
12561 |
0.10 |
110.910 |
111.495 |
109.595 |
-28.40 |
38269.01 |
25125 |
2021.09.27 15:45 |
buy |
12563 |
0.10 |
110.862 |
109.962 |
111.862 |
|
25126 |
2021.09.27 15:55 |
buy |
12564 |
0.10 |
110.859 |
109.959 |
111.859 |
|
25127 |
2021.09.27 22:00 |
close |
12564 |
0.10 |
111.005 |
109.959 |
111.859 |
13.15 |
38282.16 |
25128 |
2021.09.27 22:00 |
close |
12563 |
0.10 |
111.005 |
109.962 |
111.862 |
12.88 |
38295.04 |
25129 |
2021.09.28 00:00 |
buy |
12565 |
0.10 |
110.986 |
110.086 |
111.986 |
|
25130 |
2021.09.28 00:10 |
buy |
12566 |
0.10 |
110.953 |
110.053 |
111.953 |
|
25131 |
2021.09.28 04:00 |
close |
12566 |
0.10 |
111.026 |
110.053 |
111.953 |
6.58 |
38301.62 |
25132 |
2021.09.28 04:00 |
close |
12565 |
0.10 |
111.026 |
110.086 |
111.986 |
3.60 |
38305.22 |
25133 |
2021.09.28 08:05 |
buy |
12567 |
0.10 |
111.129 |
110.229 |
112.129 |
|
25134 |
2021.09.28 09:20 |
close |
12567 |
0.10 |
111.265 |
110.229 |
112.129 |
12.22 |
38317.44 |
25135 |
2021.09.29 13:10 |
sell |
12568 |
0.10 |
111.352 |
112.252 |
110.352 |
|
25136 |
2021.09.29 14:25 |
sell |
12569 |
0.10 |
111.441 |
112.341 |
110.441 |
|
25137 |
2021.09.29 23:00 |
close |
12569 |
0.10 |
111.961 |
112.341 |
110.441 |
-46.44 |
38271.00 |
25138 |
2021.09.29 23:00 |
close |
12568 |
0.10 |
111.961 |
112.252 |
110.352 |
-54.39 |
38216.61 |
25139 |
2021.09.29 23:00 |
buy |
12570 |
0.10 |
111.961 |
111.061 |
112.961 |
|
25140 |
2021.09.30 00:00 |
buy |
12571 |
0.10 |
111.963 |
111.063 |
112.963 |
|
25141 |
2021.09.30 06:50 |
close |
12571 |
0.10 |
111.866 |
111.063 |
112.963 |
-8.67 |
38207.94 |
25142 |
2021.09.30 06:50 |
close |
12570 |
0.10 |
111.866 |
111.061 |
112.961 |
-8.87 |
38199.06 |
25143 |
2021.10.01 08:40 |
sell |
12572 |
0.10 |
111.209 |
112.109 |
110.209 |
|
25144 |
2021.10.01 09:05 |
sell |
12573 |
0.10 |
111.220 |
112.120 |
110.220 |
|
25145 |
2021.10.01 09:50 |
close |
12573 |
0.10 |
111.118 |
112.120 |
110.220 |
9.18 |
38208.24 |
25146 |
2021.10.01 09:50 |
close |
12572 |
0.10 |
111.118 |
112.109 |
110.209 |
8.19 |
38216.43 |
25147 |
2021.10.04 00:12 |
buy |
12574 |
0.10 |
110.920 |
110.020 |
111.920 |
|
25148 |
2021.10.04 04:35 |
close |
12574 |
0.10 |
111.024 |
110.020 |
111.920 |
9.37 |
38225.80 |
25149 |
2021.10.04 07:15 |
buy |
12575 |
0.10 |
111.025 |
110.125 |
112.025 |
|
25150 |
2021.10.04 10:10 |
close |
12575 |
0.10 |
111.084 |
110.125 |
112.025 |
5.31 |
38231.11 |
25151 |
2021.10.04 14:20 |
buy |
12576 |
0.10 |
111.226 |
110.326 |
112.226 |
|
25152 |
2021.10.04 16:50 |
close |
12576 |
0.10 |
111.213 |
110.326 |
112.226 |
-1.17 |
38229.94 |
25153 |
2021.10.05 09:10 |
buy |
12577 |
0.10 |
111.152 |
110.252 |
112.152 |
|
25154 |
2021.10.05 09:20 |
buy |
12578 |
0.10 |
111.128 |
110.228 |
112.128 |
|
25155 |
2021.10.05 13:55 |
close |
12578 |
0.10 |
111.221 |
110.228 |
112.128 |
8.36 |
38238.30 |
25156 |
2021.10.05 13:55 |
close |
12577 |
0.10 |
111.221 |
110.252 |
112.152 |
6.20 |
38244.50 |
25157 |
2021.10.06 09:40 |
buy |
12579 |
0.10 |
111.692 |
110.792 |
112.692 |
|
25158 |
2021.10.06 10:25 |
buy |
12580 |
0.10 |
111.615 |
110.715 |
112.615 |
|
25159 |
2021.10.06 16:35 |
close |
12580 |
0.10 |
111.353 |
110.715 |
112.615 |
-23.53 |
38220.97 |
25160 |
2021.10.06 16:35 |
close |
12579 |
0.10 |
111.353 |
110.792 |
112.692 |
-30.44 |
38190.53 |
25161 |
2021.10.07 06:45 |
buy |
12581 |
0.10 |
111.439 |
110.539 |
112.439 |
|
25162 |
2021.10.07 09:00 |
close |
12581 |
0.10 |
111.474 |
110.539 |
112.439 |
3.14 |
38193.67 |
25163 |
2021.10.07 23:00 |
buy |
12582 |
0.10 |
111.597 |
110.697 |
112.597 |
|
25164 |
2021.10.08 01:50 |
close |
12582 |
0.10 |
111.636 |
110.697 |
112.597 |
3.36 |
38197.04 |
25165 |
2021.10.08 09:40 |
buy |
12583 |
0.10 |
111.877 |
110.977 |
112.877 |
|
25166 |
2021.10.08 09:40 |
buy |
12584 |
0.10 |
111.875 |
110.977 |
112.877 |
|
25167 |
2021.10.08 10:15 |
close |
12584 |
0.10 |
111.953 |
110.977 |
112.877 |
6.97 |
38204.01 |
25168 |
2021.10.08 10:15 |
close |
12583 |
0.10 |
111.953 |
110.977 |
112.877 |
6.79 |
38210.80 |
25169 |
2021.10.08 11:55 |
buy |
12585 |
0.10 |
111.949 |
111.049 |
112.949 |
|
25170 |
2021.10.08 11:55 |
buy |
12586 |
0.10 |
111.948 |
111.049 |
112.949 |
|
25171 |
2021.10.08 18:30 |
close |
12586 |
0.10 |
112.121 |
111.049 |
112.949 |
15.43 |
38226.23 |
25172 |
2021.10.08 18:30 |
close |
12585 |
0.10 |
112.121 |
111.049 |
112.949 |
15.34 |
38241.57 |
25173 |
2021.10.11 00:10 |
buy |
12587 |
0.10 |
112.159 |
111.259 |
113.159 |
|
25174 |
2021.10.11 01:30 |
close |
12587 |
0.10 |
112.299 |
111.259 |
113.159 |
12.47 |
38254.04 |
25175 |
2021.10.11 20:25 |
buy |
12588 |
0.10 |
113.308 |
112.408 |
114.308 |
|
25176 |
2021.10.11 23:00 |
close |
12588 |
0.10 |
113.355 |
112.408 |
114.308 |
4.15 |
38258.19 |
25177 |
2021.10.11 23:40 |
buy |
12589 |
0.10 |
113.308 |
112.408 |
114.308 |
|
25178 |
2021.10.12 01:15 |
close |
12589 |
0.10 |
113.355 |
112.408 |
114.308 |
4.02 |
38262.21 |
25179 |
2021.10.12 22:45 |
buy |
12590 |
0.10 |
113.565 |
112.665 |
114.565 |
|
25180 |
2021.10.13 06:30 |
close |
12590 |
0.10 |
113.478 |
112.665 |
114.565 |
-7.80 |
38254.41 |
25181 |
2021.10.14 09:05 |
buy |
12591 |
0.10 |
113.501 |
112.601 |
114.501 |
|
25182 |
2021.10.14 09:15 |
buy |
12592 |
0.10 |
113.458 |
112.558 |
114.458 |
|
25183 |
2021.10.14 15:15 |
close |
12592 |
0.10 |
113.453 |
112.558 |
114.458 |
-0.44 |
38253.97 |
25184 |
2021.10.14 15:15 |
close |
12591 |
0.10 |
113.453 |
112.601 |
114.501 |
-4.23 |
38249.74 |
25185 |
2021.10.15 17:30 |
buy |
12593 |
0.10 |
114.247 |
113.347 |
115.247 |
|
25186 |
2021.10.15 17:30 |
buy |
12594 |
0.10 |
114.246 |
113.347 |
115.247 |
|
25187 |
2021.10.18 01:05 |
close |
12594 |
0.10 |
114.316 |
113.347 |
115.247 |
5.99 |
38255.73 |
25188 |
2021.10.18 01:05 |
close |
12593 |
0.10 |
114.316 |
113.347 |
115.247 |
5.91 |
38261.65 |
25189 |
2021.10.18 06:05 |
sell |
12595 |
0.10 |
114.183 |
115.083 |
113.183 |
|
25190 |
2021.10.18 06:10 |
sell |
12596 |
0.10 |
114.192 |
115.092 |
113.192 |
|
25191 |
2021.10.18 09:10 |
close |
12596 |
0.10 |
114.253 |
115.092 |
113.192 |
-5.34 |
38256.31 |
25192 |
2021.10.18 09:10 |
close |
12595 |
0.10 |
114.253 |
115.083 |
113.183 |
-6.13 |
38250.18 |
25193 |
2021.10.19 08:00 |
sell |
12597 |
0.10 |
114.178 |
115.078 |
113.178 |
|
25194 |
2021.10.19 08:05 |
sell |
12598 |
0.10 |
114.176 |
115.076 |
113.176 |
|
25195 |
2021.10.19 09:15 |
close |
12598 |
0.10 |
114.057 |
115.076 |
113.176 |
10.43 |
38260.61 |
25196 |
2021.10.19 09:15 |
close |
12597 |
0.10 |
114.057 |
115.078 |
113.178 |
10.61 |
38271.22 |
25197 |
2021.10.20 22:10 |
sell |
12599 |
0.10 |
114.260 |
115.160 |
113.260 |
|
25198 |
2021.10.20 22:15 |
sell |
12600 |
0.10 |
114.268 |
115.168 |
113.268 |
|
25199 |
2021.10.21 03:25 |
close |
12600 |
0.10 |
114.289 |
115.168 |
113.268 |
-3.34 |
38267.88 |
83