USDJPY・5分足
Past Current System
出品者youyouいいね52426プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24600 | 2021.05.06 08:30 | buy | 12301 | 0.10 | 109.319 | 108.419 | 110.319 | ||
| 24601 | 2021.05.06 15:10 | close | 12301 | 0.10 | 109.181 | 108.419 | 110.319 | -12.64 | 37801.32 |
| 24602 | 2021.05.06 15:10 | close | 12300 | 0.10 | 109.181 | 108.437 | 110.337 | -14.29 | 37787.03 |
| 24603 | 2021.05.07 19:35 | sell | 12302 | 0.10 | 108.653 | 109.553 | 107.653 | ||
| 24604 | 2021.05.07 19:40 | sell | 12303 | 0.10 | 108.713 | 109.613 | 107.713 | ||
| 24605 | 2021.05.07 22:00 | close | 12303 | 0.10 | 108.620 | 109.613 | 107.713 | 8.56 | 37795.59 |
| 24606 | 2021.05.07 22:00 | close | 12302 | 0.10 | 108.620 | 109.553 | 107.653 | 3.04 | 37798.63 |
| 24607 | 2021.05.10 00:10 | buy | 12304 | 0.10 | 108.527 | 107.627 | 109.527 | ||
| 24608 | 2021.05.10 03:05 | close | 12304 | 0.10 | 108.650 | 107.627 | 109.527 | 11.32 | 37809.95 |
| 24609 | 2021.05.10 07:40 | buy | 12305 | 0.10 | 108.850 | 107.950 | 109.850 | ||
| 24610 | 2021.05.10 08:20 | buy | 12306 | 0.10 | 108.833 | 107.933 | 109.833 | ||
| 24611 | 2021.05.10 09:35 | close | 12306 | 0.10 | 108.900 | 107.933 | 109.833 | 6.15 | 37816.10 |
| 24612 | 2021.05.10 09:35 | close | 12305 | 0.10 | 108.900 | 107.950 | 109.850 | 4.59 | 37820.69 |
| 24613 | 2021.05.11 20:40 | sell | 12307 | 0.10 | 108.605 | 109.505 | 107.605 | ||
| 24614 | 2021.05.11 20:50 | sell | 12308 | 0.10 | 108.618 | 109.518 | 107.618 | ||
| 24615 | 2021.05.12 00:10 | close | 12308 | 0.10 | 108.549 | 109.518 | 107.618 | 5.86 | 37826.55 |
| 24616 | 2021.05.12 00:10 | close | 12307 | 0.10 | 108.549 | 109.505 | 107.605 | 4.66 | 37831.21 |
| 24617 | 2021.05.12 00:10 | buy | 12309 | 0.10 | 108.549 | 107.649 | 109.549 | ||
| 24618 | 2021.05.12 02:05 | close | 12309 | 0.10 | 108.662 | 107.649 | 109.549 | 10.40 | 37841.61 |
| 24619 | 2021.05.12 09:10 | buy | 12310 | 0.10 | 108.817 | 107.917 | 109.817 | ||
| 24620 | 2021.05.12 09:20 | buy | 12311 | 0.10 | 108.802 | 107.902 | 109.802 | ||
| 24621 | 2021.05.12 15:15 | close | 12311 | 0.10 | 108.770 | 107.902 | 109.802 | -2.94 | 37838.67 |
| 24622 | 2021.05.12 15:15 | close | 12310 | 0.10 | 108.770 | 107.917 | 109.817 | -4.32 | 37834.35 |
| 24623 | 2021.05.14 06:35 | buy | 12312 | 0.10 | 109.585 | 108.685 | 110.585 | ||
| 24624 | 2021.05.14 06:35 | buy | 12313 | 0.10 | 109.584 | 108.685 | 110.585 | ||
| 24625 | 2021.05.14 13:20 | close | 12313 | 0.10 | 109.398 | 108.685 | 110.585 | -17.00 | 37817.35 |
| 24626 | 2021.05.14 13:20 | close | 12312 | 0.10 | 109.398 | 108.685 | 110.585 | -17.09 | 37800.26 |
| 24627 | 2021.05.14 13:20 | sell | 12314 | 0.10 | 109.398 | 110.298 | 108.398 | ||
| 24628 | 2021.05.14 14:40 | close | 12314 | 0.10 | 109.310 | 110.298 | 108.398 | 8.05 | 37808.31 |
| 24629 | 2021.05.14 17:40 | sell | 12315 | 0.10 | 109.428 | 110.328 | 108.428 | ||
| 24630 | 2021.05.14 21:45 | close | 12315 | 0.10 | 109.375 | 110.328 | 108.428 | 4.85 | 37813.16 |
| 24631 | 2021.05.17 00:10 | buy | 12316 | 0.10 | 109.234 | 108.334 | 110.234 | ||
| 24632 | 2021.05.17 03:00 | close | 12316 | 0.10 | 109.412 | 108.334 | 110.234 | 16.27 | 37829.43 |
| 24633 | 2021.05.17 11:15 | sell | 12317 | 0.10 | 109.281 | 110.181 | 108.281 | ||
| 24634 | 2021.05.17 13:10 | close | 12317 | 0.10 | 109.121 | 110.181 | 108.281 | 14.66 | 37844.09 |
| 24635 | 2021.05.17 15:00 | sell | 12318 | 0.10 | 109.197 | 110.097 | 108.197 | ||
| 24636 | 2021.05.17 19:10 | close | 12318 | 0.10 | 109.156 | 110.097 | 108.197 | 3.76 | 37847.85 |
| 24637 | 2021.05.18 13:10 | sell | 12319 | 0.10 | 108.951 | 109.851 | 107.951 | ||
| 24638 | 2021.05.18 13:15 | sell | 12320 | 0.10 | 108.968 | 109.868 | 107.968 | ||
| 24639 | 2021.05.18 15:05 | close | 12320 | 0.10 | 108.910 | 109.868 | 107.968 | 5.33 | 37853.18 |
| 24640 | 2021.05.18 15:05 | close | 12319 | 0.10 | 108.910 | 109.851 | 107.951 | 3.76 | 37856.94 |
| 24641 | 2021.05.19 00:10 | buy | 12321 | 0.10 | 108.834 | 107.934 | 109.834 | ||
| 24642 | 2021.05.19 04:05 | close | 12321 | 0.10 | 109.030 | 107.934 | 109.834 | 17.98 | 37874.92 |
| 24643 | 2021.05.19 15:05 | buy | 12322 | 0.10 | 109.152 | 108.252 | 110.152 | ||
| 24644 | 2021.05.19 16:00 | buy | 12323 | 0.10 | 109.027 | 108.127 | 110.027 | ||
| 24645 | 2021.05.19 20:05 | close | 12323 | 0.10 | 108.837 | 108.127 | 110.027 | -17.46 | 37857.46 |
| 24646 | 2021.05.19 20:05 | close | 12322 | 0.10 | 108.837 | 108.252 | 110.152 | -28.94 | 37828.52 |
| 24647 | 2021.05.20 13:50 | sell | 12324 | 0.10 | 108.998 | 109.898 | 107.998 | ||
| 24648 | 2021.05.20 14:55 | close | 12324 | 0.10 | 108.910 | 109.898 | 107.998 | 8.08 | 37836.60 |
| 24649 | 2021.05.20 20:30 | sell | 12325 | 0.10 | 108.809 | 109.709 | 107.809 | ||
| 24650 | 2021.05.20 22:25 | close | 12325 | 0.10 | 108.790 | 109.709 | 107.809 | 1.75 | 37838.35 |
| 24651 | 2021.05.21 00:05 | buy | 12326 | 0.10 | 108.761 | 107.861 | 109.761 | ||
| 24652 | 2021.05.21 00:05 | buy | 12327 | 0.10 | 108.767 | 107.861 | 109.761 | ||
| 24653 | 2021.05.21 01:40 | close | 12327 | 0.10 | 108.803 | 107.861 | 109.761 | 3.31 | 37841.66 |
| 24654 | 2021.05.21 01:40 | close | 12326 | 0.10 | 108.803 | 107.861 | 109.761 | 3.86 | 37845.52 |
| 24655 | 2021.05.21 13:00 | sell | 12328 | 0.10 | 108.690 | 109.590 | 107.690 | ||
| 24656 | 2021.05.21 13:05 | sell | 12329 | 0.10 | 108.714 | 109.614 | 107.714 | ||
| 24657 | 2021.05.21 22:10 | close | 12329 | 0.10 | 108.886 | 109.614 | 107.714 | -15.80 | 37829.72 |
| 24658 | 2021.05.21 22:10 | close | 12328 | 0.10 | 108.886 | 109.590 | 107.690 | -18.00 | 37811.72 |
| 24659 | 2021.05.21 22:10 | buy | 12330 | 0.10 | 108.886 | 107.986 | 109.886 | ||
| 24660 | 2021.05.21 22:10 | buy | 12331 | 0.10 | 108.888 | 107.986 | 109.886 | ||
| 24661 | 2021.05.21 23:40 | close | 12331 | 0.10 | 108.936 | 107.986 | 109.886 | 4.41 | 37816.13 |
| 24662 | 2021.05.21 23:40 | close | 12330 | 0.10 | 108.936 | 107.986 | 109.886 | 4.59 | 37820.72 |
| 24663 | 2021.05.24 11:35 | sell | 12332 | 0.10 | 108.834 | 109.734 | 107.834 | ||
| 24664 | 2021.05.24 11:40 | sell | 12333 | 0.10 | 108.948 | 109.848 | 107.948 | ||
| 24665 | 2021.05.24 16:30 | close | 12333 | 0.10 | 108.846 | 109.848 | 107.948 | 9.37 | 37830.09 |
| 24666 | 2021.05.24 16:30 | close | 12332 | 0.10 | 108.846 | 109.734 | 107.834 | -1.10 | 37828.99 |
| 24667 | 2021.05.25 00:00 | buy | 12334 | 0.10 | 108.743 | 107.843 | 109.743 | ||
| 24668 | 2021.05.25 00:10 | buy | 12335 | 0.10 | 108.718 | 107.818 | 109.718 | ||
| 24669 | 2021.05.25 01:05 | close | 12335 | 0.10 | 108.795 | 107.818 | 109.718 | 7.08 | 37836.07 |
| 24670 | 2021.05.25 01:05 | close | 12334 | 0.10 | 108.795 | 107.843 | 109.743 | 4.78 | 37840.85 |
| 24671 | 2021.05.25 11:10 | sell | 12336 | 0.10 | 108.756 | 109.656 | 107.756 | ||
| 24672 | 2021.05.25 11:15 | sell | 12337 | 0.10 | 108.799 | 109.699 | 107.799 | ||
| 24673 | 2021.05.25 14:55 | close | 12337 | 0.10 | 108.872 | 109.699 | 107.799 | -6.71 | 37834.14 |
| 24674 | 2021.05.25 14:55 | close | 12336 | 0.10 | 108.872 | 109.656 | 107.756 | -10.65 | 37823.49 |
| 24675 | 2021.05.25 15:10 | buy | 12338 | 0.10 | 108.853 | 107.953 | 109.853 | ||
| 24676 | 2021.05.25 15:55 | close | 12338 | 0.10 | 109.032 | 107.953 | 109.853 | 16.42 | 37839.91 |
| 24677 | 2021.05.26 14:00 | buy | 12339 | 0.10 | 108.861 | 107.961 | 109.861 | ||
| 24678 | 2021.05.26 16:05 | close | 12339 | 0.10 | 108.950 | 107.961 | 109.861 | 8.17 | 37848.08 |
| 24679 | 2021.05.27 00:05 | buy | 12340 | 0.10 | 109.094 | 108.194 | 110.094 | ||
| 24680 | 2021.05.27 02:10 | close | 12340 | 0.10 | 109.138 | 108.194 | 110.094 | 4.03 | 37852.11 |
| 24681 | 2021.05.27 21:15 | buy | 12341 | 0.10 | 109.776 | 108.876 | 110.776 | ||
| 24682 | 2021.05.27 23:10 | close | 12341 | 0.10 | 109.798 | 108.876 | 110.776 | 2.00 | 37854.11 |
| 24683 | 2021.05.28 05:30 | buy | 12342 | 0.10 | 109.874 | 108.974 | 110.874 | ||
| 24684 | 2021.05.28 05:30 | buy | 12343 | 0.10 | 109.875 | 108.974 | 110.874 | ||
| 24685 | 2021.05.28 06:35 | close | 12343 | 0.10 | 109.930 | 108.974 | 110.874 | 5.00 | 37859.11 |
| 24686 | 2021.05.28 06:35 | close | 12342 | 0.10 | 109.930 | 108.974 | 110.874 | 5.09 | 37864.20 |
| 24687 | 2021.05.28 18:30 | buy | 12344 | 0.10 | 109.913 | 109.013 | 110.913 | ||
| 24688 | 2021.05.28 18:30 | buy | 12345 | 0.10 | 109.912 | 109.013 | 110.913 | ||
| 24689 | 2021.05.28 23:00 | close | 12345 | 0.10 | 109.837 | 109.013 | 110.913 | -6.83 | 37857.37 |
| 24690 | 2021.05.28 23:00 | close | 12344 | 0.10 | 109.837 | 109.013 | 110.913 | -6.92 | 37850.45 |
| 24691 | 2021.05.31 08:45 | sell | 12346 | 0.10 | 109.703 | 110.603 | 108.703 | ||
| 24692 | 2021.05.31 08:50 | sell | 12347 | 0.10 | 109.707 | 110.607 | 108.707 | ||
| 24693 | 2021.05.31 10:40 | close | 12347 | 0.10 | 109.669 | 110.607 | 108.707 | 3.46 | 37853.91 |
| 24694 | 2021.05.31 10:40 | close | 12346 | 0.10 | 109.669 | 110.603 | 108.703 | 3.10 | 37857.01 |
| 24695 | 2021.06.02 10:40 | buy | 12348 | 0.10 | 109.691 | 108.791 | 110.691 | ||
| 24696 | 2021.06.02 11:35 | close | 12348 | 0.10 | 109.813 | 108.791 | 110.691 | 11.11 | 37868.12 |
| 24697 | 2021.06.02 15:05 | buy | 12349 | 0.10 | 109.766 | 108.866 | 110.766 | ||
| 24698 | 2021.06.02 15:15 | buy | 12350 | 0.10 | 109.736 | 108.836 | 110.736 | ||
| 24699 | 2021.06.02 20:25 | close | 12350 | 0.10 | 109.627 | 108.836 | 110.736 | -9.94 | 37858.18 |
| 24700 | 2021.06.02 20:25 | close | 12349 | 0.10 | 109.627 | 108.866 | 110.766 | -12.68 | 37845.50 |
| 24701 | 2021.06.03 00:05 | buy | 12351 | 0.10 | 109.519 | 108.619 | 110.519 | ||
| 24702 | 2021.06.03 03:15 | close | 12351 | 0.10 | 109.630 | 108.619 | 110.519 | 10.12 | 37855.62 |
| 24703 | 2021.06.03 10:30 | buy | 12352 | 0.10 | 109.747 | 108.847 | 110.747 | ||
| 24704 | 2021.06.03 11:00 | close | 12352 | 0.10 | 109.829 | 108.847 | 110.747 | 7.47 | 37863.09 |
| 24705 | 2021.06.03 13:05 | buy | 12353 | 0.10 | 109.669 | 108.769 | 110.669 | ||
| 24706 | 2021.06.03 15:20 | close | 12353 | 0.10 | 109.864 | 108.769 | 110.669 | 17.75 | 37880.84 |
| 24707 | 2021.06.04 20:20 | sell | 12354 | 0.10 | 109.519 | 110.419 | 108.519 | ||
| 24708 | 2021.06.04 22:10 | sell | 12355 | 0.10 | 109.532 | 110.432 | 108.532 | ||
| 24709 | 2021.06.07 00:10 | close | 12355 | 0.10 | 109.447 | 110.432 | 108.532 | 7.27 | 37888.11 |
| 24710 | 2021.06.07 00:10 | close | 12354 | 0.10 | 109.447 | 110.419 | 108.519 | 6.08 | 37894.19 |
| 24711 | 2021.06.07 00:10 | buy | 12356 | 0.10 | 109.447 | 108.547 | 110.447 | ||
| 24712 | 2021.06.07 09:55 | close | 12356 | 0.10 | 109.548 | 108.547 | 110.447 | 9.22 | 37903.41 |
| 24713 | 2021.06.07 17:55 | sell | 12357 | 0.10 | 109.273 | 110.173 | 108.273 | ||
| 24714 | 2021.06.07 18:00 | sell | 12358 | 0.10 | 109.273 | 110.173 | 108.273 | ||
| 24715 | 2021.06.07 20:50 | close | 12358 | 0.10 | 109.264 | 110.173 | 108.273 | 0.82 | 37904.23 |
| 24716 | 2021.06.07 20:50 | close | 12357 | 0.10 | 109.264 | 110.173 | 108.273 | 0.82 | 37905.05 |
| 24717 | 2021.06.08 10:05 | buy | 12359 | 0.10 | 109.411 | 108.511 | 110.411 | ||
| 24718 | 2021.06.08 10:25 | close | 12359 | 0.10 | 109.512 | 108.511 | 110.411 | 9.22 | 37914.27 |
| 24719 | 2021.06.08 13:20 | buy | 12360 | 0.10 | 109.438 | 108.538 | 110.438 | ||
| 24720 | 2021.06.08 13:35 | buy | 12361 | 0.10 | 109.432 | 108.532 | 110.432 | ||
| 24721 | 2021.06.08 16:55 | close | 12361 | 0.10 | 109.471 | 108.532 | 110.432 | 3.56 | 37917.83 |
| 24722 | 2021.06.08 16:55 | close | 12360 | 0.10 | 109.471 | 108.538 | 110.438 | 3.01 | 37920.84 |
| 24723 | 2021.06.09 17:35 | sell | 12362 | 0.10 | 109.545 | 110.445 | 108.545 | ||
| 24724 | 2021.06.09 20:40 | close | 12362 | 0.10 | 109.612 | 110.445 | 108.545 | -6.11 | 37914.73 |
| 24725 | 2021.06.09 20:40 | buy | 12363 | 0.10 | 109.612 | 108.712 | 110.612 | ||
| 24726 | 2021.06.09 21:25 | buy | 12364 | 0.10 | 109.574 | 108.674 | 110.574 | ||
| 24727 | 2021.06.09 22:45 | close | 12364 | 0.10 | 109.634 | 108.674 | 110.574 | 5.47 | 37920.20 |
| 24728 | 2021.06.09 22:45 | close | 12363 | 0.10 | 109.634 | 108.712 | 110.612 | 2.01 | 37922.21 |
| 24729 | 2021.06.10 00:05 | buy | 12365 | 0.10 | 109.599 | 108.699 | 110.599 | ||
| 24730 | 2021.06.10 01:10 | close | 12365 | 0.10 | 109.647 | 108.699 | 110.599 | 4.38 | 37926.59 |
| 24731 | 2021.06.10 14:50 | sell | 12366 | 0.10 | 109.538 | 110.438 | 108.538 | ||
| 24732 | 2021.06.10 14:55 | sell | 12367 | 0.10 | 109.532 | 110.432 | 108.532 | ||
| 24733 | 2021.06.10 17:20 | close | 12367 | 0.10 | 109.468 | 110.432 | 108.532 | 5.85 | 37932.44 |
| 24734 | 2021.06.10 17:20 | close | 12366 | 0.10 | 109.468 | 110.438 | 108.538 | 6.39 | 37938.83 |
| 24735 | 2021.06.11 13:35 | buy | 12368 | 0.10 | 109.462 | 108.562 | 110.462 | ||
| 24736 | 2021.06.11 13:35 | buy | 12369 | 0.10 | 109.461 | 108.562 | 110.462 | ||
| 24737 | 2021.06.11 14:30 | close | 12369 | 0.10 | 109.559 | 108.562 | 110.462 | 8.94 | 37947.77 |
| 24738 | 2021.06.11 14:30 | close | 12368 | 0.10 | 109.559 | 108.562 | 110.462 | 8.85 | 37956.62 |
| 24739 | 2021.06.11 22:50 | buy | 12370 | 0.10 | 109.682 | 108.782 | 110.682 | ||
| 24740 | 2021.06.11 22:50 | buy | 12371 | 0.10 | 109.683 | 108.782 | 110.682 | ||
| 24741 | 2021.06.14 01:10 | close | 12371 | 0.10 | 109.712 | 108.782 | 110.682 | 2.51 | 37959.13 |
| 24742 | 2021.06.14 01:10 | close | 12370 | 0.10 | 109.712 | 108.782 | 110.682 | 2.60 | 37961.73 |
| 24743 | 2021.06.14 07:40 | buy | 12372 | 0.10 | 109.752 | 108.852 | 110.752 | ||
| 24744 | 2021.06.14 14:50 | close | 12372 | 0.10 | 109.713 | 108.852 | 110.752 | -3.55 | 37958.18 |
| 24745 | 2021.06.14 23:00 | buy | 12373 | 0.10 | 110.054 | 109.154 | 111.054 | ||
| 24746 | 2021.06.15 03:10 | close | 12373 | 0.10 | 110.069 | 109.154 | 111.054 | 1.23 | 37959.41 |
| 24747 | 2021.06.15 07:05 | buy | 12374 | 0.10 | 110.092 | 109.192 | 111.092 | ||
| 24748 | 2021.06.15 07:15 | buy | 12375 | 0.10 | 110.075 | 109.175 | 111.075 | ||
| 24749 | 2021.06.16 02:40 | close | 12375 | 0.10 | 110.086 | 109.175 | 111.075 | 0.87 | 37960.29 |
| 24750 | 2021.06.16 02:40 | close | 12374 | 0.10 | 110.086 | 109.192 | 111.092 | -0.68 | 37959.61 |
| 24751 | 2021.06.16 17:20 | sell | 12376 | 0.10 | 109.960 | 110.860 | 108.960 | ||
| 24752 | 2021.06.16 18:50 | close | 12376 | 0.10 | 109.883 | 110.860 | 108.960 | 7.01 | 37966.62 |
| 24753 | 2021.06.16 21:05 | sell | 12377 | 0.10 | 110.356 | 111.256 | 109.356 | ||
| 24754 | 2021.06.17 00:55 | close | 12377 | 0.10 | 110.609 | 111.256 | 109.356 | -24.37 | 37942.25 |
| 24755 | 2021.06.17 22:40 | sell | 12378 | 0.10 | 110.302 | 111.202 | 109.302 | ||
| 24756 | 2021.06.17 23:55 | close | 12378 | 0.10 | 110.237 | 111.202 | 109.302 | 5.90 | 37948.15 |
| 24757 | 2021.06.18 00:00 | buy | 12379 | 0.10 | 110.224 | 109.324 | 111.224 | ||
| 24758 | 2021.06.18 00:00 | buy | 12380 | 0.10 | 110.200 | 109.324 | 111.224 | ||
| 24759 | 2021.06.18 02:40 | close | 12380 | 0.10 | 110.299 | 109.324 | 111.224 | 8.98 | 37957.13 |
| 24760 | 2021.06.18 02:40 | close | 12379 | 0.10 | 110.299 | 109.324 | 111.224 | 6.80 | 37963.93 |
| 24761 | 2021.06.18 11:40 | sell | 12381 | 0.10 | 110.147 | 111.047 | 109.147 | ||
| 24762 | 2021.06.18 17:40 | close | 12381 | 0.10 | 110.153 | 111.047 | 109.147 | -0.54 | 37963.39 |
| 24763 | 2021.06.21 09:15 | sell | 12382 | 0.10 | 109.889 | 110.789 | 108.889 | ||
| 24764 | 2021.06.21 09:20 | sell | 12383 | 0.10 | 109.891 | 110.791 | 108.891 | ||
| 24765 | 2021.06.22 00:05 | close | 12383 | 0.10 | 110.290 | 110.791 | 108.891 | -36.68 | 37926.71 |
| 24766 | 2021.06.22 00:05 | close | 12382 | 0.10 | 110.290 | 110.789 | 108.889 | -36.86 | 37889.85 |
| 24767 | 2021.06.22 00:10 | buy | 12384 | 0.10 | 110.259 | 109.359 | 111.259 | ||
| 24768 | 2021.06.22 01:50 | close | 12384 | 0.10 | 110.326 | 109.359 | 111.259 | 6.07 | 37895.92 |
| 24769 | 2021.06.22 09:55 | buy | 12385 | 0.10 | 110.396 | 109.496 | 111.396 | ||
| 24770 | 2021.06.22 10:10 | buy | 12386 | 0.10 | 110.383 | 109.483 | 111.383 | ||
| 24771 | 2021.06.22 11:05 | close | 12386 | 0.10 | 110.500 | 109.483 | 111.383 | 10.59 | 37906.51 |
| 24772 | 2021.06.22 11:05 | close | 12385 | 0.10 | 110.500 | 109.496 | 111.396 | 9.41 | 37915.92 |
| 24773 | 2021.06.23 06:05 | buy | 12387 | 0.10 | 110.723 | 109.823 | 111.723 | ||
| 24774 | 2021.06.23 08:30 | close | 12387 | 0.10 | 110.833 | 109.823 | 111.723 | 9.92 | 37925.84 |
| 24775 | 2021.06.23 14:35 | buy | 12388 | 0.10 | 110.846 | 109.946 | 111.846 | ||
| 24776 | 2021.06.23 14:45 | buy | 12389 | 0.10 | 110.812 | 109.912 | 111.812 | ||
| 24777 | 2021.06.24 02:15 | close | 12389 | 0.10 | 110.971 | 109.912 | 111.812 | 13.95 | 37939.79 |
| 24778 | 2021.06.24 02:15 | close | 12388 | 0.10 | 110.971 | 109.946 | 111.846 | 10.88 | 37950.67 |
| 24779 | 2021.06.24 17:50 | sell | 12390 | 0.10 | 110.838 | 111.738 | 109.838 | ||
| 24780 | 2021.06.24 17:55 | sell | 12391 | 0.10 | 110.852 | 111.752 | 109.852 | ||
| 24781 | 2021.06.24 21:05 | close | 12391 | 0.10 | 110.847 | 111.752 | 109.852 | 0.45 | 37951.12 |
| 24782 | 2021.06.24 21:05 | close | 12390 | 0.10 | 110.847 | 111.738 | 109.838 | -0.81 | 37950.31 |
| 24783 | 2021.06.25 00:05 | buy | 12392 | 0.10 | 110.822 | 109.922 | 111.822 | ||
| 24784 | 2021.06.25 00:05 | buy | 12393 | 0.10 | 110.823 | 109.922 | 111.822 | ||
| 24785 | 2021.06.25 02:30 | close | 12393 | 0.10 | 110.883 | 109.922 | 111.822 | 5.41 | 37955.72 |
| 24786 | 2021.06.25 02:30 | close | 12392 | 0.10 | 110.883 | 109.922 | 111.822 | 5.50 | 37961.22 |
| 24787 | 2021.06.25 13:00 | sell | 12394 | 0.10 | 110.762 | 111.662 | 109.762 | ||
| 24788 | 2021.06.25 14:30 | close | 12394 | 0.10 | 110.748 | 111.662 | 109.762 | 1.26 | 37962.48 |
| 24789 | 2021.06.25 17:35 | sell | 12395 | 0.10 | 110.653 | 111.553 | 109.653 | ||
| 24790 | 2021.06.25 21:55 | close | 12395 | 0.10 | 110.836 | 111.553 | 109.653 | -16.51 | 37945.97 |
| 24791 | 2021.06.28 09:05 | sell | 12396 | 0.10 | 110.683 | 111.583 | 109.683 | ||
| 24792 | 2021.06.28 09:10 | sell | 12397 | 0.10 | 110.696 | 111.596 | 109.696 | ||
| 24793 | 2021.06.28 10:25 | close | 12397 | 0.10 | 110.634 | 111.596 | 109.696 | 5.60 | 37951.57 |
| 24794 | 2021.06.28 10:25 | close | 12396 | 0.10 | 110.634 | 111.583 | 109.683 | 4.43 | 37956.00 |
| 24795 | 2021.06.30 00:05 | buy | 12398 | 0.10 | 110.470 | 109.570 | 111.470 | ||
| 24796 | 2021.06.30 03:35 | close | 12398 | 0.10 | 110.559 | 109.570 | 111.470 | 8.05 | 37964.05 |
| 24797 | 2021.06.30 22:30 | buy | 12399 | 0.10 | 111.074 | 110.174 | 112.074 | ||
| 24798 | 2021.06.30 22:40 | buy | 12400 | 0.10 | 111.067 | 110.167 | 112.067 | ||
| 24799 | 2021.07.01 02:35 | close | 12400 | 0.10 | 111.129 | 110.167 | 112.067 | 5.20 | 37969.24 |
| 24800 | 2021.07.01 02:35 | close | 12399 | 0.10 | 111.129 | 110.174 | 112.074 | 4.57 | 37973.81 |
| 24801 | 2021.07.01 14:20 | buy | 12401 | 0.10 | 111.374 | 110.474 | 112.374 | ||
| 24802 | 2021.07.01 17:15 | close | 12401 | 0.10 | 111.475 | 110.474 | 112.374 | 9.06 | 37982.87 |
| 24803 | 2021.07.01 22:15 | buy | 12402 | 0.10 | 111.580 | 110.680 | 112.580 | ||
| 24804 | 2021.07.01 22:25 | buy | 12403 | 0.10 | 111.572 | 110.672 | 112.572 | ||
| 24805 | 2021.07.02 02:05 | close | 12403 | 0.10 | 111.549 | 110.672 | 112.572 | -2.19 | 37980.68 |
| 24806 | 2021.07.02 02:05 | close | 12402 | 0.10 | 111.549 | 110.680 | 112.580 | -2.91 | 37977.78 |
| 24807 | 2021.07.05 00:10 | buy | 12404 | 0.10 | 110.953 | 110.053 | 111.953 | ||
| 24808 | 2021.07.05 07:10 | close | 12404 | 0.10 | 111.129 | 110.053 | 111.953 | 15.84 | 37993.62 |
| 24809 | 2021.07.05 14:40 | sell | 12405 | 0.10 | 110.855 | 111.755 | 109.855 | ||
| 24810 | 2021.07.05 14:45 | sell | 12406 | 0.10 | 110.863 | 111.763 | 109.863 | ||
| 24811 | 2021.07.05 18:05 | close | 12406 | 0.10 | 110.929 | 111.763 | 109.863 | -5.95 | 37987.67 |
| 24812 | 2021.07.05 18:05 | close | 12405 | 0.10 | 110.929 | 111.755 | 109.855 | -6.67 | 37981.00 |
| 24813 | 2021.07.06 00:05 | buy | 12407 | 0.10 | 110.937 | 110.037 | 111.937 | ||
| 24814 | 2021.07.06 09:55 | close | 12407 | 0.10 | 110.865 | 110.037 | 111.937 | -6.49 | 37974.51 |
| 24815 | 2021.07.06 15:55 | sell | 12408 | 0.10 | 110.724 | 111.624 | 109.724 | ||
| 24816 | 2021.07.06 16:10 | sell | 12409 | 0.10 | 110.740 | 111.640 | 109.740 | ||
| 24817 | 2021.07.06 17:10 | close | 12409 | 0.10 | 110.589 | 111.640 | 109.740 | 13.65 | 37988.16 |
| 24818 | 2021.07.06 17:10 | close | 12408 | 0.10 | 110.589 | 111.624 | 109.724 | 12.21 | 38000.37 |
| 24819 | 2021.07.07 05:35 | sell | 12410 | 0.10 | 110.480 | 111.380 | 109.480 | ||
| 24820 | 2021.07.07 05:40 | sell | 12411 | 0.10 | 110.492 | 111.392 | 109.492 | ||
| 24821 | 2021.07.07 07:55 | close | 12411 | 0.10 | 110.499 | 111.392 | 109.492 | -0.63 | 37999.74 |
| 24822 | 2021.07.07 07:55 | close | 12410 | 0.10 | 110.499 | 111.380 | 109.480 | -1.72 | 37998.02 |
| 24823 | 2021.07.07 14:05 | buy | 12412 | 0.10 | 110.725 | 109.825 | 111.725 | ||
| 24824 | 2021.07.07 14:15 | buy | 12413 | 0.10 | 110.695 | 109.795 | 111.695 | ||
| 24825 | 2021.07.08 01:20 | close | 12413 | 0.10 | 110.639 | 109.795 | 111.695 | -5.44 | 37992.57 |
| 24826 | 2021.07.08 01:20 | close | 12412 | 0.10 | 110.639 | 109.825 | 111.725 | -8.15 | 37984.42 |
| 24827 | 2021.07.08 12:35 | sell | 12414 | 0.10 | 109.976 | 110.876 | 108.976 | ||
| 24828 | 2021.07.08 12:40 | sell | 12415 | 0.10 | 109.999 | 110.899 | 108.999 | ||
| 24829 | 2021.07.08 13:55 | close | 12415 | 0.10 | 109.746 | 110.899 | 108.999 | 23.05 | 38007.47 |
| 24830 | 2021.07.08 13:55 | close | 12414 | 0.10 | 109.746 | 110.876 | 108.976 | 20.96 | 38028.43 |
| 24831 | 2021.07.09 00:05 | buy | 12416 | 0.10 | 109.717 | 108.817 | 110.717 | ||
| 24832 | 2021.07.09 00:05 | buy | 12417 | 0.10 | 109.720 | 108.817 | 110.717 | ||
| 24833 | 2021.07.09 02:10 | close | 12417 | 0.10 | 109.801 | 108.817 | 110.717 | 7.38 | 38035.81 |
| 24834 | 2021.07.09 02:10 | close | 12416 | 0.10 | 109.801 | 108.817 | 110.717 | 7.65 | 38043.46 |
| 24835 | 2021.07.09 13:10 | buy | 12418 | 0.10 | 110.002 | 109.102 | 111.002 | ||
| 24836 | 2021.07.09 13:10 | buy | 12419 | 0.10 | 110.003 | 109.102 | 111.002 | ||
| 24837 | 2021.07.09 14:45 | close | 12419 | 0.10 | 110.066 | 109.102 | 111.002 | 5.72 | 38049.18 |
| 24838 | 2021.07.09 14:45 | close | 12418 | 0.10 | 110.066 | 109.102 | 111.002 | 5.81 | 38054.99 |
| 24839 | 2021.07.12 20:05 | buy | 12420 | 0.10 | 110.341 | 109.441 | 111.341 | ||
| 24840 | 2021.07.12 22:05 | close | 12420 | 0.10 | 110.355 | 109.441 | 111.341 | 1.27 | 38056.26 |
| 24841 | 2021.07.15 13:05 | sell | 12421 | 0.10 | 109.883 | 110.783 | 108.883 | ||
| 24842 | 2021.07.15 13:10 | sell | 12422 | 0.10 | 109.921 | 110.821 | 108.921 | ||
| 24843 | 2021.07.15 16:10 | close | 12422 | 0.10 | 109.960 | 110.821 | 108.921 | -3.55 | 38052.71 |
| 24844 | 2021.07.15 16:10 | close | 12421 | 0.10 | 109.960 | 110.783 | 108.883 | -7.00 | 38045.71 |
| 24845 | 2021.07.16 06:55 | buy | 12423 | 0.10 | 109.952 | 109.052 | 110.952 | ||
| 24846 | 2021.07.16 06:55 | buy | 12424 | 0.10 | 109.951 | 109.052 | 110.952 | ||
| 24847 | 2021.07.16 10:25 | close | 12424 | 0.10 | 110.030 | 109.052 | 110.952 | 7.18 | 38052.89 |
| 24848 | 2021.07.16 10:25 | close | 12423 | 0.10 | 110.030 | 109.052 | 110.952 | 7.09 | 38059.98 |
| 24849 | 2021.07.16 17:25 | buy | 12425 | 0.10 | 110.145 | 109.245 | 111.145 | ||
| 24850 | 2021.07.16 17:25 | buy | 12426 | 0.10 | 110.146 | 109.245 | 111.145 | ||
| 24851 | 2021.07.19 06:35 | close | 12426 | 0.10 | 109.942 | 109.245 | 111.145 | -18.69 | 38041.29 |
| 24852 | 2021.07.19 06:35 | close | 12425 | 0.10 | 109.942 | 109.245 | 111.145 | -18.59 | 38022.71 |
| 24853 | 2021.07.19 18:05 | sell | 12427 | 0.10 | 109.460 | 110.360 | 108.460 | ||
| 24854 | 2021.07.19 18:10 | sell | 12428 | 0.10 | 109.481 | 110.381 | 108.481 | ||
| 24855 | 2021.07.20 00:05 | close | 12428 | 0.10 | 109.388 | 110.381 | 108.481 | 8.00 | 38030.71 |
| 24856 | 2021.07.20 00:05 | close | 12427 | 0.10 | 109.388 | 110.360 | 108.460 | 6.08 | 38036.79 |
| 24857 | 2021.07.20 00:05 | buy | 12429 | 0.10 | 109.388 | 108.488 | 110.388 | ||
| 24858 | 2021.07.20 02:35 | close | 12429 | 0.10 | 109.525 | 108.488 | 110.388 | 12.51 | 38049.30 |
| 24859 | 2021.07.20 12:05 | buy | 12430 | 0.10 | 109.582 | 108.682 | 110.582 | ||
| 24860 | 2021.07.20 14:30 | close | 12430 | 0.10 | 109.584 | 108.682 | 110.582 | 0.18 | 38049.48 |
| 24861 | 2021.07.21 18:50 | buy | 12431 | 0.10 | 110.211 | 109.311 | 111.211 | ||
| 24862 | 2021.07.21 21:10 | close | 12431 | 0.10 | 110.328 | 109.311 | 111.211 | 10.60 | 38060.08 |
| 24863 | 2021.07.22 08:00 | sell | 12432 | 0.10 | 110.139 | 111.039 | 109.139 | ||
| 24864 | 2021.07.22 08:55 | sell | 12433 | 0.10 | 110.148 | 111.048 | 109.148 | ||
| 24865 | 2021.07.22 09:40 | close | 12433 | 0.10 | 110.076 | 111.048 | 109.148 | 6.54 | 38066.62 |
| 24866 | 2021.07.22 09:40 | close | 12432 | 0.10 | 110.076 | 111.039 | 109.139 | 5.72 | 38072.34 |
| 24867 | 2021.07.23 13:15 | buy | 12434 | 0.10 | 110.432 | 109.532 | 111.432 | ||
| 24868 | 2021.07.23 13:15 | buy | 12435 | 0.10 | 110.434 | 109.532 | 111.432 | ||
| 24869 | 2021.07.23 14:30 | close | 12435 | 0.10 | 110.516 | 109.532 | 111.432 | 7.42 | 38079.76 |
| 24870 | 2021.07.23 14:30 | close | 12434 | 0.10 | 110.516 | 109.532 | 111.432 | 7.60 | 38087.36 |
| 24871 | 2021.07.23 16:10 | buy | 12436 | 0.10 | 110.431 | 109.531 | 111.431 | ||
| 24872 | 2021.07.23 16:10 | buy | 12437 | 0.10 | 110.432 | 109.531 | 111.431 | ||
| 24873 | 2021.07.23 17:55 | close | 12437 | 0.10 | 110.574 | 109.531 | 111.431 | 12.84 | 38100.20 |
| 24874 | 2021.07.23 17:55 | close | 12436 | 0.10 | 110.574 | 109.531 | 111.431 | 12.93 | 38113.13 |
| 24875 | 2021.07.26 00:10 | buy | 12438 | 0.10 | 110.463 | 109.563 | 111.463 | ||
| 24876 | 2021.07.26 03:15 | close | 12438 | 0.10 | 110.575 | 109.563 | 111.463 | 10.13 | 38123.26 |
| 24877 | 2021.07.26 12:10 | sell | 12439 | 0.10 | 110.273 | 111.173 | 109.273 | ||
| 24878 | 2021.07.26 12:20 | sell | 12440 | 0.10 | 110.309 | 111.209 | 109.309 | ||
| 24879 | 2021.07.26 14:25 | close | 12440 | 0.10 | 110.233 | 111.209 | 109.309 | 6.89 | 38130.15 |
| 24880 | 2021.07.26 14:25 | close | 12439 | 0.10 | 110.233 | 111.173 | 109.273 | 3.63 | 38133.78 |
| 24881 | 2021.07.27 07:25 | sell | 12441 | 0.10 | 110.221 | 111.121 | 109.221 | ||
| 24882 | 2021.07.27 07:35 | sell | 12442 | 0.10 | 110.240 | 111.140 | 109.240 | ||
| 24883 | 2021.07.27 09:05 | close | 12442 | 0.10 | 110.188 | 111.140 | 109.240 | 4.72 | 38138.50 |
| 24884 | 2021.07.27 09:05 | close | 12441 | 0.10 | 110.188 | 111.121 | 109.221 | 2.99 | 38141.49 |
| 24885 | 2021.07.28 05:05 | buy | 12443 | 0.10 | 109.812 | 108.912 | 110.812 | ||
| 24886 | 2021.07.28 09:00 | close | 12443 | 0.10 | 109.826 | 108.912 | 110.812 | 1.27 | 38142.76 |
| 24887 | 2021.07.28 17:45 | buy | 12444 | 0.10 | 110.091 | 109.191 | 111.091 | ||
| 24888 | 2021.07.28 17:55 | buy | 12445 | 0.10 | 110.094 | 109.194 | 111.094 | ||
| 24889 | 2021.07.28 20:45 | close | 12445 | 0.10 | 110.078 | 109.194 | 111.094 | -1.45 | 38141.31 |
| 24890 | 2021.07.28 20:45 | close | 12444 | 0.10 | 110.078 | 109.191 | 111.091 | -1.18 | 38140.13 |
| 24891 | 2021.07.29 05:40 | sell | 12446 | 0.10 | 109.783 | 110.683 | 108.783 | ||
| 24892 | 2021.07.29 05:45 | sell | 12447 | 0.10 | 109.793 | 110.693 | 108.793 | ||
| 24893 | 2021.07.29 08:15 | close | 12447 | 0.10 | 109.758 | 110.693 | 108.793 | 3.19 | 38143.32 |
| 24894 | 2021.07.29 08:15 | close | 12446 | 0.10 | 109.758 | 110.683 | 108.783 | 2.28 | 38145.60 |
| 24895 | 2021.07.30 07:30 | buy | 12448 | 0.10 | 109.498 | 108.598 | 110.498 | ||
| 24896 | 2021.07.30 07:30 | buy | 12449 | 0.10 | 109.497 | 108.598 | 110.498 | ||
| 24897 | 2021.07.30 08:35 | close | 12449 | 0.10 | 109.533 | 108.598 | 110.498 | 3.29 | 38148.89 |
| 24898 | 2021.07.30 08:35 | close | 12448 | 0.10 | 109.533 | 108.598 | 110.498 | 3.20 | 38152.09 |
| 24899 | 2021.07.30 10:40 | buy | 12450 | 0.10 | 109.511 | 108.611 | 110.511 | ||
82