プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
24600 |
2021.05.06 08:30 |
buy |
12301 |
0.10 |
109.319 |
108.419 |
110.319 |
|
24601 |
2021.05.06 15:10 |
close |
12301 |
0.10 |
109.181 |
108.419 |
110.319 |
-12.64 |
37801.32 |
24602 |
2021.05.06 15:10 |
close |
12300 |
0.10 |
109.181 |
108.437 |
110.337 |
-14.29 |
37787.03 |
24603 |
2021.05.07 19:35 |
sell |
12302 |
0.10 |
108.653 |
109.553 |
107.653 |
|
24604 |
2021.05.07 19:40 |
sell |
12303 |
0.10 |
108.713 |
109.613 |
107.713 |
|
24605 |
2021.05.07 22:00 |
close |
12303 |
0.10 |
108.620 |
109.613 |
107.713 |
8.56 |
37795.59 |
24606 |
2021.05.07 22:00 |
close |
12302 |
0.10 |
108.620 |
109.553 |
107.653 |
3.04 |
37798.63 |
24607 |
2021.05.10 00:10 |
buy |
12304 |
0.10 |
108.527 |
107.627 |
109.527 |
|
24608 |
2021.05.10 03:05 |
close |
12304 |
0.10 |
108.650 |
107.627 |
109.527 |
11.32 |
37809.95 |
24609 |
2021.05.10 07:40 |
buy |
12305 |
0.10 |
108.850 |
107.950 |
109.850 |
|
24610 |
2021.05.10 08:20 |
buy |
12306 |
0.10 |
108.833 |
107.933 |
109.833 |
|
24611 |
2021.05.10 09:35 |
close |
12306 |
0.10 |
108.900 |
107.933 |
109.833 |
6.15 |
37816.10 |
24612 |
2021.05.10 09:35 |
close |
12305 |
0.10 |
108.900 |
107.950 |
109.850 |
4.59 |
37820.69 |
24613 |
2021.05.11 20:40 |
sell |
12307 |
0.10 |
108.605 |
109.505 |
107.605 |
|
24614 |
2021.05.11 20:50 |
sell |
12308 |
0.10 |
108.618 |
109.518 |
107.618 |
|
24615 |
2021.05.12 00:10 |
close |
12308 |
0.10 |
108.549 |
109.518 |
107.618 |
5.86 |
37826.55 |
24616 |
2021.05.12 00:10 |
close |
12307 |
0.10 |
108.549 |
109.505 |
107.605 |
4.66 |
37831.21 |
24617 |
2021.05.12 00:10 |
buy |
12309 |
0.10 |
108.549 |
107.649 |
109.549 |
|
24618 |
2021.05.12 02:05 |
close |
12309 |
0.10 |
108.662 |
107.649 |
109.549 |
10.40 |
37841.61 |
24619 |
2021.05.12 09:10 |
buy |
12310 |
0.10 |
108.817 |
107.917 |
109.817 |
|
24620 |
2021.05.12 09:20 |
buy |
12311 |
0.10 |
108.802 |
107.902 |
109.802 |
|
24621 |
2021.05.12 15:15 |
close |
12311 |
0.10 |
108.770 |
107.902 |
109.802 |
-2.94 |
37838.67 |
24622 |
2021.05.12 15:15 |
close |
12310 |
0.10 |
108.770 |
107.917 |
109.817 |
-4.32 |
37834.35 |
24623 |
2021.05.14 06:35 |
buy |
12312 |
0.10 |
109.585 |
108.685 |
110.585 |
|
24624 |
2021.05.14 06:35 |
buy |
12313 |
0.10 |
109.584 |
108.685 |
110.585 |
|
24625 |
2021.05.14 13:20 |
close |
12313 |
0.10 |
109.398 |
108.685 |
110.585 |
-17.00 |
37817.35 |
24626 |
2021.05.14 13:20 |
close |
12312 |
0.10 |
109.398 |
108.685 |
110.585 |
-17.09 |
37800.26 |
24627 |
2021.05.14 13:20 |
sell |
12314 |
0.10 |
109.398 |
110.298 |
108.398 |
|
24628 |
2021.05.14 14:40 |
close |
12314 |
0.10 |
109.310 |
110.298 |
108.398 |
8.05 |
37808.31 |
24629 |
2021.05.14 17:40 |
sell |
12315 |
0.10 |
109.428 |
110.328 |
108.428 |
|
24630 |
2021.05.14 21:45 |
close |
12315 |
0.10 |
109.375 |
110.328 |
108.428 |
4.85 |
37813.16 |
24631 |
2021.05.17 00:10 |
buy |
12316 |
0.10 |
109.234 |
108.334 |
110.234 |
|
24632 |
2021.05.17 03:00 |
close |
12316 |
0.10 |
109.412 |
108.334 |
110.234 |
16.27 |
37829.43 |
24633 |
2021.05.17 11:15 |
sell |
12317 |
0.10 |
109.281 |
110.181 |
108.281 |
|
24634 |
2021.05.17 13:10 |
close |
12317 |
0.10 |
109.121 |
110.181 |
108.281 |
14.66 |
37844.09 |
24635 |
2021.05.17 15:00 |
sell |
12318 |
0.10 |
109.197 |
110.097 |
108.197 |
|
24636 |
2021.05.17 19:10 |
close |
12318 |
0.10 |
109.156 |
110.097 |
108.197 |
3.76 |
37847.85 |
24637 |
2021.05.18 13:10 |
sell |
12319 |
0.10 |
108.951 |
109.851 |
107.951 |
|
24638 |
2021.05.18 13:15 |
sell |
12320 |
0.10 |
108.968 |
109.868 |
107.968 |
|
24639 |
2021.05.18 15:05 |
close |
12320 |
0.10 |
108.910 |
109.868 |
107.968 |
5.33 |
37853.18 |
24640 |
2021.05.18 15:05 |
close |
12319 |
0.10 |
108.910 |
109.851 |
107.951 |
3.76 |
37856.94 |
24641 |
2021.05.19 00:10 |
buy |
12321 |
0.10 |
108.834 |
107.934 |
109.834 |
|
24642 |
2021.05.19 04:05 |
close |
12321 |
0.10 |
109.030 |
107.934 |
109.834 |
17.98 |
37874.92 |
24643 |
2021.05.19 15:05 |
buy |
12322 |
0.10 |
109.152 |
108.252 |
110.152 |
|
24644 |
2021.05.19 16:00 |
buy |
12323 |
0.10 |
109.027 |
108.127 |
110.027 |
|
24645 |
2021.05.19 20:05 |
close |
12323 |
0.10 |
108.837 |
108.127 |
110.027 |
-17.46 |
37857.46 |
24646 |
2021.05.19 20:05 |
close |
12322 |
0.10 |
108.837 |
108.252 |
110.152 |
-28.94 |
37828.52 |
24647 |
2021.05.20 13:50 |
sell |
12324 |
0.10 |
108.998 |
109.898 |
107.998 |
|
24648 |
2021.05.20 14:55 |
close |
12324 |
0.10 |
108.910 |
109.898 |
107.998 |
8.08 |
37836.60 |
24649 |
2021.05.20 20:30 |
sell |
12325 |
0.10 |
108.809 |
109.709 |
107.809 |
|
24650 |
2021.05.20 22:25 |
close |
12325 |
0.10 |
108.790 |
109.709 |
107.809 |
1.75 |
37838.35 |
24651 |
2021.05.21 00:05 |
buy |
12326 |
0.10 |
108.761 |
107.861 |
109.761 |
|
24652 |
2021.05.21 00:05 |
buy |
12327 |
0.10 |
108.767 |
107.861 |
109.761 |
|
24653 |
2021.05.21 01:40 |
close |
12327 |
0.10 |
108.803 |
107.861 |
109.761 |
3.31 |
37841.66 |
24654 |
2021.05.21 01:40 |
close |
12326 |
0.10 |
108.803 |
107.861 |
109.761 |
3.86 |
37845.52 |
24655 |
2021.05.21 13:00 |
sell |
12328 |
0.10 |
108.690 |
109.590 |
107.690 |
|
24656 |
2021.05.21 13:05 |
sell |
12329 |
0.10 |
108.714 |
109.614 |
107.714 |
|
24657 |
2021.05.21 22:10 |
close |
12329 |
0.10 |
108.886 |
109.614 |
107.714 |
-15.80 |
37829.72 |
24658 |
2021.05.21 22:10 |
close |
12328 |
0.10 |
108.886 |
109.590 |
107.690 |
-18.00 |
37811.72 |
24659 |
2021.05.21 22:10 |
buy |
12330 |
0.10 |
108.886 |
107.986 |
109.886 |
|
24660 |
2021.05.21 22:10 |
buy |
12331 |
0.10 |
108.888 |
107.986 |
109.886 |
|
24661 |
2021.05.21 23:40 |
close |
12331 |
0.10 |
108.936 |
107.986 |
109.886 |
4.41 |
37816.13 |
24662 |
2021.05.21 23:40 |
close |
12330 |
0.10 |
108.936 |
107.986 |
109.886 |
4.59 |
37820.72 |
24663 |
2021.05.24 11:35 |
sell |
12332 |
0.10 |
108.834 |
109.734 |
107.834 |
|
24664 |
2021.05.24 11:40 |
sell |
12333 |
0.10 |
108.948 |
109.848 |
107.948 |
|
24665 |
2021.05.24 16:30 |
close |
12333 |
0.10 |
108.846 |
109.848 |
107.948 |
9.37 |
37830.09 |
24666 |
2021.05.24 16:30 |
close |
12332 |
0.10 |
108.846 |
109.734 |
107.834 |
-1.10 |
37828.99 |
24667 |
2021.05.25 00:00 |
buy |
12334 |
0.10 |
108.743 |
107.843 |
109.743 |
|
24668 |
2021.05.25 00:10 |
buy |
12335 |
0.10 |
108.718 |
107.818 |
109.718 |
|
24669 |
2021.05.25 01:05 |
close |
12335 |
0.10 |
108.795 |
107.818 |
109.718 |
7.08 |
37836.07 |
24670 |
2021.05.25 01:05 |
close |
12334 |
0.10 |
108.795 |
107.843 |
109.743 |
4.78 |
37840.85 |
24671 |
2021.05.25 11:10 |
sell |
12336 |
0.10 |
108.756 |
109.656 |
107.756 |
|
24672 |
2021.05.25 11:15 |
sell |
12337 |
0.10 |
108.799 |
109.699 |
107.799 |
|
24673 |
2021.05.25 14:55 |
close |
12337 |
0.10 |
108.872 |
109.699 |
107.799 |
-6.71 |
37834.14 |
24674 |
2021.05.25 14:55 |
close |
12336 |
0.10 |
108.872 |
109.656 |
107.756 |
-10.65 |
37823.49 |
24675 |
2021.05.25 15:10 |
buy |
12338 |
0.10 |
108.853 |
107.953 |
109.853 |
|
24676 |
2021.05.25 15:55 |
close |
12338 |
0.10 |
109.032 |
107.953 |
109.853 |
16.42 |
37839.91 |
24677 |
2021.05.26 14:00 |
buy |
12339 |
0.10 |
108.861 |
107.961 |
109.861 |
|
24678 |
2021.05.26 16:05 |
close |
12339 |
0.10 |
108.950 |
107.961 |
109.861 |
8.17 |
37848.08 |
24679 |
2021.05.27 00:05 |
buy |
12340 |
0.10 |
109.094 |
108.194 |
110.094 |
|
24680 |
2021.05.27 02:10 |
close |
12340 |
0.10 |
109.138 |
108.194 |
110.094 |
4.03 |
37852.11 |
24681 |
2021.05.27 21:15 |
buy |
12341 |
0.10 |
109.776 |
108.876 |
110.776 |
|
24682 |
2021.05.27 23:10 |
close |
12341 |
0.10 |
109.798 |
108.876 |
110.776 |
2.00 |
37854.11 |
24683 |
2021.05.28 05:30 |
buy |
12342 |
0.10 |
109.874 |
108.974 |
110.874 |
|
24684 |
2021.05.28 05:30 |
buy |
12343 |
0.10 |
109.875 |
108.974 |
110.874 |
|
24685 |
2021.05.28 06:35 |
close |
12343 |
0.10 |
109.930 |
108.974 |
110.874 |
5.00 |
37859.11 |
24686 |
2021.05.28 06:35 |
close |
12342 |
0.10 |
109.930 |
108.974 |
110.874 |
5.09 |
37864.20 |
24687 |
2021.05.28 18:30 |
buy |
12344 |
0.10 |
109.913 |
109.013 |
110.913 |
|
24688 |
2021.05.28 18:30 |
buy |
12345 |
0.10 |
109.912 |
109.013 |
110.913 |
|
24689 |
2021.05.28 23:00 |
close |
12345 |
0.10 |
109.837 |
109.013 |
110.913 |
-6.83 |
37857.37 |
24690 |
2021.05.28 23:00 |
close |
12344 |
0.10 |
109.837 |
109.013 |
110.913 |
-6.92 |
37850.45 |
24691 |
2021.05.31 08:45 |
sell |
12346 |
0.10 |
109.703 |
110.603 |
108.703 |
|
24692 |
2021.05.31 08:50 |
sell |
12347 |
0.10 |
109.707 |
110.607 |
108.707 |
|
24693 |
2021.05.31 10:40 |
close |
12347 |
0.10 |
109.669 |
110.607 |
108.707 |
3.46 |
37853.91 |
24694 |
2021.05.31 10:40 |
close |
12346 |
0.10 |
109.669 |
110.603 |
108.703 |
3.10 |
37857.01 |
24695 |
2021.06.02 10:40 |
buy |
12348 |
0.10 |
109.691 |
108.791 |
110.691 |
|
24696 |
2021.06.02 11:35 |
close |
12348 |
0.10 |
109.813 |
108.791 |
110.691 |
11.11 |
37868.12 |
24697 |
2021.06.02 15:05 |
buy |
12349 |
0.10 |
109.766 |
108.866 |
110.766 |
|
24698 |
2021.06.02 15:15 |
buy |
12350 |
0.10 |
109.736 |
108.836 |
110.736 |
|
24699 |
2021.06.02 20:25 |
close |
12350 |
0.10 |
109.627 |
108.836 |
110.736 |
-9.94 |
37858.18 |
24700 |
2021.06.02 20:25 |
close |
12349 |
0.10 |
109.627 |
108.866 |
110.766 |
-12.68 |
37845.50 |
24701 |
2021.06.03 00:05 |
buy |
12351 |
0.10 |
109.519 |
108.619 |
110.519 |
|
24702 |
2021.06.03 03:15 |
close |
12351 |
0.10 |
109.630 |
108.619 |
110.519 |
10.12 |
37855.62 |
24703 |
2021.06.03 10:30 |
buy |
12352 |
0.10 |
109.747 |
108.847 |
110.747 |
|
24704 |
2021.06.03 11:00 |
close |
12352 |
0.10 |
109.829 |
108.847 |
110.747 |
7.47 |
37863.09 |
24705 |
2021.06.03 13:05 |
buy |
12353 |
0.10 |
109.669 |
108.769 |
110.669 |
|
24706 |
2021.06.03 15:20 |
close |
12353 |
0.10 |
109.864 |
108.769 |
110.669 |
17.75 |
37880.84 |
24707 |
2021.06.04 20:20 |
sell |
12354 |
0.10 |
109.519 |
110.419 |
108.519 |
|
24708 |
2021.06.04 22:10 |
sell |
12355 |
0.10 |
109.532 |
110.432 |
108.532 |
|
24709 |
2021.06.07 00:10 |
close |
12355 |
0.10 |
109.447 |
110.432 |
108.532 |
7.27 |
37888.11 |
24710 |
2021.06.07 00:10 |
close |
12354 |
0.10 |
109.447 |
110.419 |
108.519 |
6.08 |
37894.19 |
24711 |
2021.06.07 00:10 |
buy |
12356 |
0.10 |
109.447 |
108.547 |
110.447 |
|
24712 |
2021.06.07 09:55 |
close |
12356 |
0.10 |
109.548 |
108.547 |
110.447 |
9.22 |
37903.41 |
24713 |
2021.06.07 17:55 |
sell |
12357 |
0.10 |
109.273 |
110.173 |
108.273 |
|
24714 |
2021.06.07 18:00 |
sell |
12358 |
0.10 |
109.273 |
110.173 |
108.273 |
|
24715 |
2021.06.07 20:50 |
close |
12358 |
0.10 |
109.264 |
110.173 |
108.273 |
0.82 |
37904.23 |
24716 |
2021.06.07 20:50 |
close |
12357 |
0.10 |
109.264 |
110.173 |
108.273 |
0.82 |
37905.05 |
24717 |
2021.06.08 10:05 |
buy |
12359 |
0.10 |
109.411 |
108.511 |
110.411 |
|
24718 |
2021.06.08 10:25 |
close |
12359 |
0.10 |
109.512 |
108.511 |
110.411 |
9.22 |
37914.27 |
24719 |
2021.06.08 13:20 |
buy |
12360 |
0.10 |
109.438 |
108.538 |
110.438 |
|
24720 |
2021.06.08 13:35 |
buy |
12361 |
0.10 |
109.432 |
108.532 |
110.432 |
|
24721 |
2021.06.08 16:55 |
close |
12361 |
0.10 |
109.471 |
108.532 |
110.432 |
3.56 |
37917.83 |
24722 |
2021.06.08 16:55 |
close |
12360 |
0.10 |
109.471 |
108.538 |
110.438 |
3.01 |
37920.84 |
24723 |
2021.06.09 17:35 |
sell |
12362 |
0.10 |
109.545 |
110.445 |
108.545 |
|
24724 |
2021.06.09 20:40 |
close |
12362 |
0.10 |
109.612 |
110.445 |
108.545 |
-6.11 |
37914.73 |
24725 |
2021.06.09 20:40 |
buy |
12363 |
0.10 |
109.612 |
108.712 |
110.612 |
|
24726 |
2021.06.09 21:25 |
buy |
12364 |
0.10 |
109.574 |
108.674 |
110.574 |
|
24727 |
2021.06.09 22:45 |
close |
12364 |
0.10 |
109.634 |
108.674 |
110.574 |
5.47 |
37920.20 |
24728 |
2021.06.09 22:45 |
close |
12363 |
0.10 |
109.634 |
108.712 |
110.612 |
2.01 |
37922.21 |
24729 |
2021.06.10 00:05 |
buy |
12365 |
0.10 |
109.599 |
108.699 |
110.599 |
|
24730 |
2021.06.10 01:10 |
close |
12365 |
0.10 |
109.647 |
108.699 |
110.599 |
4.38 |
37926.59 |
24731 |
2021.06.10 14:50 |
sell |
12366 |
0.10 |
109.538 |
110.438 |
108.538 |
|
24732 |
2021.06.10 14:55 |
sell |
12367 |
0.10 |
109.532 |
110.432 |
108.532 |
|
24733 |
2021.06.10 17:20 |
close |
12367 |
0.10 |
109.468 |
110.432 |
108.532 |
5.85 |
37932.44 |
24734 |
2021.06.10 17:20 |
close |
12366 |
0.10 |
109.468 |
110.438 |
108.538 |
6.39 |
37938.83 |
24735 |
2021.06.11 13:35 |
buy |
12368 |
0.10 |
109.462 |
108.562 |
110.462 |
|
24736 |
2021.06.11 13:35 |
buy |
12369 |
0.10 |
109.461 |
108.562 |
110.462 |
|
24737 |
2021.06.11 14:30 |
close |
12369 |
0.10 |
109.559 |
108.562 |
110.462 |
8.94 |
37947.77 |
24738 |
2021.06.11 14:30 |
close |
12368 |
0.10 |
109.559 |
108.562 |
110.462 |
8.85 |
37956.62 |
24739 |
2021.06.11 22:50 |
buy |
12370 |
0.10 |
109.682 |
108.782 |
110.682 |
|
24740 |
2021.06.11 22:50 |
buy |
12371 |
0.10 |
109.683 |
108.782 |
110.682 |
|
24741 |
2021.06.14 01:10 |
close |
12371 |
0.10 |
109.712 |
108.782 |
110.682 |
2.51 |
37959.13 |
24742 |
2021.06.14 01:10 |
close |
12370 |
0.10 |
109.712 |
108.782 |
110.682 |
2.60 |
37961.73 |
24743 |
2021.06.14 07:40 |
buy |
12372 |
0.10 |
109.752 |
108.852 |
110.752 |
|
24744 |
2021.06.14 14:50 |
close |
12372 |
0.10 |
109.713 |
108.852 |
110.752 |
-3.55 |
37958.18 |
24745 |
2021.06.14 23:00 |
buy |
12373 |
0.10 |
110.054 |
109.154 |
111.054 |
|
24746 |
2021.06.15 03:10 |
close |
12373 |
0.10 |
110.069 |
109.154 |
111.054 |
1.23 |
37959.41 |
24747 |
2021.06.15 07:05 |
buy |
12374 |
0.10 |
110.092 |
109.192 |
111.092 |
|
24748 |
2021.06.15 07:15 |
buy |
12375 |
0.10 |
110.075 |
109.175 |
111.075 |
|
24749 |
2021.06.16 02:40 |
close |
12375 |
0.10 |
110.086 |
109.175 |
111.075 |
0.87 |
37960.29 |
24750 |
2021.06.16 02:40 |
close |
12374 |
0.10 |
110.086 |
109.192 |
111.092 |
-0.68 |
37959.61 |
24751 |
2021.06.16 17:20 |
sell |
12376 |
0.10 |
109.960 |
110.860 |
108.960 |
|
24752 |
2021.06.16 18:50 |
close |
12376 |
0.10 |
109.883 |
110.860 |
108.960 |
7.01 |
37966.62 |
24753 |
2021.06.16 21:05 |
sell |
12377 |
0.10 |
110.356 |
111.256 |
109.356 |
|
24754 |
2021.06.17 00:55 |
close |
12377 |
0.10 |
110.609 |
111.256 |
109.356 |
-24.37 |
37942.25 |
24755 |
2021.06.17 22:40 |
sell |
12378 |
0.10 |
110.302 |
111.202 |
109.302 |
|
24756 |
2021.06.17 23:55 |
close |
12378 |
0.10 |
110.237 |
111.202 |
109.302 |
5.90 |
37948.15 |
24757 |
2021.06.18 00:00 |
buy |
12379 |
0.10 |
110.224 |
109.324 |
111.224 |
|
24758 |
2021.06.18 00:00 |
buy |
12380 |
0.10 |
110.200 |
109.324 |
111.224 |
|
24759 |
2021.06.18 02:40 |
close |
12380 |
0.10 |
110.299 |
109.324 |
111.224 |
8.98 |
37957.13 |
24760 |
2021.06.18 02:40 |
close |
12379 |
0.10 |
110.299 |
109.324 |
111.224 |
6.80 |
37963.93 |
24761 |
2021.06.18 11:40 |
sell |
12381 |
0.10 |
110.147 |
111.047 |
109.147 |
|
24762 |
2021.06.18 17:40 |
close |
12381 |
0.10 |
110.153 |
111.047 |
109.147 |
-0.54 |
37963.39 |
24763 |
2021.06.21 09:15 |
sell |
12382 |
0.10 |
109.889 |
110.789 |
108.889 |
|
24764 |
2021.06.21 09:20 |
sell |
12383 |
0.10 |
109.891 |
110.791 |
108.891 |
|
24765 |
2021.06.22 00:05 |
close |
12383 |
0.10 |
110.290 |
110.791 |
108.891 |
-36.68 |
37926.71 |
24766 |
2021.06.22 00:05 |
close |
12382 |
0.10 |
110.290 |
110.789 |
108.889 |
-36.86 |
37889.85 |
24767 |
2021.06.22 00:10 |
buy |
12384 |
0.10 |
110.259 |
109.359 |
111.259 |
|
24768 |
2021.06.22 01:50 |
close |
12384 |
0.10 |
110.326 |
109.359 |
111.259 |
6.07 |
37895.92 |
24769 |
2021.06.22 09:55 |
buy |
12385 |
0.10 |
110.396 |
109.496 |
111.396 |
|
24770 |
2021.06.22 10:10 |
buy |
12386 |
0.10 |
110.383 |
109.483 |
111.383 |
|
24771 |
2021.06.22 11:05 |
close |
12386 |
0.10 |
110.500 |
109.483 |
111.383 |
10.59 |
37906.51 |
24772 |
2021.06.22 11:05 |
close |
12385 |
0.10 |
110.500 |
109.496 |
111.396 |
9.41 |
37915.92 |
24773 |
2021.06.23 06:05 |
buy |
12387 |
0.10 |
110.723 |
109.823 |
111.723 |
|
24774 |
2021.06.23 08:30 |
close |
12387 |
0.10 |
110.833 |
109.823 |
111.723 |
9.92 |
37925.84 |
24775 |
2021.06.23 14:35 |
buy |
12388 |
0.10 |
110.846 |
109.946 |
111.846 |
|
24776 |
2021.06.23 14:45 |
buy |
12389 |
0.10 |
110.812 |
109.912 |
111.812 |
|
24777 |
2021.06.24 02:15 |
close |
12389 |
0.10 |
110.971 |
109.912 |
111.812 |
13.95 |
37939.79 |
24778 |
2021.06.24 02:15 |
close |
12388 |
0.10 |
110.971 |
109.946 |
111.846 |
10.88 |
37950.67 |
24779 |
2021.06.24 17:50 |
sell |
12390 |
0.10 |
110.838 |
111.738 |
109.838 |
|
24780 |
2021.06.24 17:55 |
sell |
12391 |
0.10 |
110.852 |
111.752 |
109.852 |
|
24781 |
2021.06.24 21:05 |
close |
12391 |
0.10 |
110.847 |
111.752 |
109.852 |
0.45 |
37951.12 |
24782 |
2021.06.24 21:05 |
close |
12390 |
0.10 |
110.847 |
111.738 |
109.838 |
-0.81 |
37950.31 |
24783 |
2021.06.25 00:05 |
buy |
12392 |
0.10 |
110.822 |
109.922 |
111.822 |
|
24784 |
2021.06.25 00:05 |
buy |
12393 |
0.10 |
110.823 |
109.922 |
111.822 |
|
24785 |
2021.06.25 02:30 |
close |
12393 |
0.10 |
110.883 |
109.922 |
111.822 |
5.41 |
37955.72 |
24786 |
2021.06.25 02:30 |
close |
12392 |
0.10 |
110.883 |
109.922 |
111.822 |
5.50 |
37961.22 |
24787 |
2021.06.25 13:00 |
sell |
12394 |
0.10 |
110.762 |
111.662 |
109.762 |
|
24788 |
2021.06.25 14:30 |
close |
12394 |
0.10 |
110.748 |
111.662 |
109.762 |
1.26 |
37962.48 |
24789 |
2021.06.25 17:35 |
sell |
12395 |
0.10 |
110.653 |
111.553 |
109.653 |
|
24790 |
2021.06.25 21:55 |
close |
12395 |
0.10 |
110.836 |
111.553 |
109.653 |
-16.51 |
37945.97 |
24791 |
2021.06.28 09:05 |
sell |
12396 |
0.10 |
110.683 |
111.583 |
109.683 |
|
24792 |
2021.06.28 09:10 |
sell |
12397 |
0.10 |
110.696 |
111.596 |
109.696 |
|
24793 |
2021.06.28 10:25 |
close |
12397 |
0.10 |
110.634 |
111.596 |
109.696 |
5.60 |
37951.57 |
24794 |
2021.06.28 10:25 |
close |
12396 |
0.10 |
110.634 |
111.583 |
109.683 |
4.43 |
37956.00 |
24795 |
2021.06.30 00:05 |
buy |
12398 |
0.10 |
110.470 |
109.570 |
111.470 |
|
24796 |
2021.06.30 03:35 |
close |
12398 |
0.10 |
110.559 |
109.570 |
111.470 |
8.05 |
37964.05 |
24797 |
2021.06.30 22:30 |
buy |
12399 |
0.10 |
111.074 |
110.174 |
112.074 |
|
24798 |
2021.06.30 22:40 |
buy |
12400 |
0.10 |
111.067 |
110.167 |
112.067 |
|
24799 |
2021.07.01 02:35 |
close |
12400 |
0.10 |
111.129 |
110.167 |
112.067 |
5.20 |
37969.24 |
24800 |
2021.07.01 02:35 |
close |
12399 |
0.10 |
111.129 |
110.174 |
112.074 |
4.57 |
37973.81 |
24801 |
2021.07.01 14:20 |
buy |
12401 |
0.10 |
111.374 |
110.474 |
112.374 |
|
24802 |
2021.07.01 17:15 |
close |
12401 |
0.10 |
111.475 |
110.474 |
112.374 |
9.06 |
37982.87 |
24803 |
2021.07.01 22:15 |
buy |
12402 |
0.10 |
111.580 |
110.680 |
112.580 |
|
24804 |
2021.07.01 22:25 |
buy |
12403 |
0.10 |
111.572 |
110.672 |
112.572 |
|
24805 |
2021.07.02 02:05 |
close |
12403 |
0.10 |
111.549 |
110.672 |
112.572 |
-2.19 |
37980.68 |
24806 |
2021.07.02 02:05 |
close |
12402 |
0.10 |
111.549 |
110.680 |
112.580 |
-2.91 |
37977.78 |
24807 |
2021.07.05 00:10 |
buy |
12404 |
0.10 |
110.953 |
110.053 |
111.953 |
|
24808 |
2021.07.05 07:10 |
close |
12404 |
0.10 |
111.129 |
110.053 |
111.953 |
15.84 |
37993.62 |
24809 |
2021.07.05 14:40 |
sell |
12405 |
0.10 |
110.855 |
111.755 |
109.855 |
|
24810 |
2021.07.05 14:45 |
sell |
12406 |
0.10 |
110.863 |
111.763 |
109.863 |
|
24811 |
2021.07.05 18:05 |
close |
12406 |
0.10 |
110.929 |
111.763 |
109.863 |
-5.95 |
37987.67 |
24812 |
2021.07.05 18:05 |
close |
12405 |
0.10 |
110.929 |
111.755 |
109.855 |
-6.67 |
37981.00 |
24813 |
2021.07.06 00:05 |
buy |
12407 |
0.10 |
110.937 |
110.037 |
111.937 |
|
24814 |
2021.07.06 09:55 |
close |
12407 |
0.10 |
110.865 |
110.037 |
111.937 |
-6.49 |
37974.51 |
24815 |
2021.07.06 15:55 |
sell |
12408 |
0.10 |
110.724 |
111.624 |
109.724 |
|
24816 |
2021.07.06 16:10 |
sell |
12409 |
0.10 |
110.740 |
111.640 |
109.740 |
|
24817 |
2021.07.06 17:10 |
close |
12409 |
0.10 |
110.589 |
111.640 |
109.740 |
13.65 |
37988.16 |
24818 |
2021.07.06 17:10 |
close |
12408 |
0.10 |
110.589 |
111.624 |
109.724 |
12.21 |
38000.37 |
24819 |
2021.07.07 05:35 |
sell |
12410 |
0.10 |
110.480 |
111.380 |
109.480 |
|
24820 |
2021.07.07 05:40 |
sell |
12411 |
0.10 |
110.492 |
111.392 |
109.492 |
|
24821 |
2021.07.07 07:55 |
close |
12411 |
0.10 |
110.499 |
111.392 |
109.492 |
-0.63 |
37999.74 |
24822 |
2021.07.07 07:55 |
close |
12410 |
0.10 |
110.499 |
111.380 |
109.480 |
-1.72 |
37998.02 |
24823 |
2021.07.07 14:05 |
buy |
12412 |
0.10 |
110.725 |
109.825 |
111.725 |
|
24824 |
2021.07.07 14:15 |
buy |
12413 |
0.10 |
110.695 |
109.795 |
111.695 |
|
24825 |
2021.07.08 01:20 |
close |
12413 |
0.10 |
110.639 |
109.795 |
111.695 |
-5.44 |
37992.57 |
24826 |
2021.07.08 01:20 |
close |
12412 |
0.10 |
110.639 |
109.825 |
111.725 |
-8.15 |
37984.42 |
24827 |
2021.07.08 12:35 |
sell |
12414 |
0.10 |
109.976 |
110.876 |
108.976 |
|
24828 |
2021.07.08 12:40 |
sell |
12415 |
0.10 |
109.999 |
110.899 |
108.999 |
|
24829 |
2021.07.08 13:55 |
close |
12415 |
0.10 |
109.746 |
110.899 |
108.999 |
23.05 |
38007.47 |
24830 |
2021.07.08 13:55 |
close |
12414 |
0.10 |
109.746 |
110.876 |
108.976 |
20.96 |
38028.43 |
24831 |
2021.07.09 00:05 |
buy |
12416 |
0.10 |
109.717 |
108.817 |
110.717 |
|
24832 |
2021.07.09 00:05 |
buy |
12417 |
0.10 |
109.720 |
108.817 |
110.717 |
|
24833 |
2021.07.09 02:10 |
close |
12417 |
0.10 |
109.801 |
108.817 |
110.717 |
7.38 |
38035.81 |
24834 |
2021.07.09 02:10 |
close |
12416 |
0.10 |
109.801 |
108.817 |
110.717 |
7.65 |
38043.46 |
24835 |
2021.07.09 13:10 |
buy |
12418 |
0.10 |
110.002 |
109.102 |
111.002 |
|
24836 |
2021.07.09 13:10 |
buy |
12419 |
0.10 |
110.003 |
109.102 |
111.002 |
|
24837 |
2021.07.09 14:45 |
close |
12419 |
0.10 |
110.066 |
109.102 |
111.002 |
5.72 |
38049.18 |
24838 |
2021.07.09 14:45 |
close |
12418 |
0.10 |
110.066 |
109.102 |
111.002 |
5.81 |
38054.99 |
24839 |
2021.07.12 20:05 |
buy |
12420 |
0.10 |
110.341 |
109.441 |
111.341 |
|
24840 |
2021.07.12 22:05 |
close |
12420 |
0.10 |
110.355 |
109.441 |
111.341 |
1.27 |
38056.26 |
24841 |
2021.07.15 13:05 |
sell |
12421 |
0.10 |
109.883 |
110.783 |
108.883 |
|
24842 |
2021.07.15 13:10 |
sell |
12422 |
0.10 |
109.921 |
110.821 |
108.921 |
|
24843 |
2021.07.15 16:10 |
close |
12422 |
0.10 |
109.960 |
110.821 |
108.921 |
-3.55 |
38052.71 |
24844 |
2021.07.15 16:10 |
close |
12421 |
0.10 |
109.960 |
110.783 |
108.883 |
-7.00 |
38045.71 |
24845 |
2021.07.16 06:55 |
buy |
12423 |
0.10 |
109.952 |
109.052 |
110.952 |
|
24846 |
2021.07.16 06:55 |
buy |
12424 |
0.10 |
109.951 |
109.052 |
110.952 |
|
24847 |
2021.07.16 10:25 |
close |
12424 |
0.10 |
110.030 |
109.052 |
110.952 |
7.18 |
38052.89 |
24848 |
2021.07.16 10:25 |
close |
12423 |
0.10 |
110.030 |
109.052 |
110.952 |
7.09 |
38059.98 |
24849 |
2021.07.16 17:25 |
buy |
12425 |
0.10 |
110.145 |
109.245 |
111.145 |
|
24850 |
2021.07.16 17:25 |
buy |
12426 |
0.10 |
110.146 |
109.245 |
111.145 |
|
24851 |
2021.07.19 06:35 |
close |
12426 |
0.10 |
109.942 |
109.245 |
111.145 |
-18.69 |
38041.29 |
24852 |
2021.07.19 06:35 |
close |
12425 |
0.10 |
109.942 |
109.245 |
111.145 |
-18.59 |
38022.71 |
24853 |
2021.07.19 18:05 |
sell |
12427 |
0.10 |
109.460 |
110.360 |
108.460 |
|
24854 |
2021.07.19 18:10 |
sell |
12428 |
0.10 |
109.481 |
110.381 |
108.481 |
|
24855 |
2021.07.20 00:05 |
close |
12428 |
0.10 |
109.388 |
110.381 |
108.481 |
8.00 |
38030.71 |
24856 |
2021.07.20 00:05 |
close |
12427 |
0.10 |
109.388 |
110.360 |
108.460 |
6.08 |
38036.79 |
24857 |
2021.07.20 00:05 |
buy |
12429 |
0.10 |
109.388 |
108.488 |
110.388 |
|
24858 |
2021.07.20 02:35 |
close |
12429 |
0.10 |
109.525 |
108.488 |
110.388 |
12.51 |
38049.30 |
24859 |
2021.07.20 12:05 |
buy |
12430 |
0.10 |
109.582 |
108.682 |
110.582 |
|
24860 |
2021.07.20 14:30 |
close |
12430 |
0.10 |
109.584 |
108.682 |
110.582 |
0.18 |
38049.48 |
24861 |
2021.07.21 18:50 |
buy |
12431 |
0.10 |
110.211 |
109.311 |
111.211 |
|
24862 |
2021.07.21 21:10 |
close |
12431 |
0.10 |
110.328 |
109.311 |
111.211 |
10.60 |
38060.08 |
24863 |
2021.07.22 08:00 |
sell |
12432 |
0.10 |
110.139 |
111.039 |
109.139 |
|
24864 |
2021.07.22 08:55 |
sell |
12433 |
0.10 |
110.148 |
111.048 |
109.148 |
|
24865 |
2021.07.22 09:40 |
close |
12433 |
0.10 |
110.076 |
111.048 |
109.148 |
6.54 |
38066.62 |
24866 |
2021.07.22 09:40 |
close |
12432 |
0.10 |
110.076 |
111.039 |
109.139 |
5.72 |
38072.34 |
24867 |
2021.07.23 13:15 |
buy |
12434 |
0.10 |
110.432 |
109.532 |
111.432 |
|
24868 |
2021.07.23 13:15 |
buy |
12435 |
0.10 |
110.434 |
109.532 |
111.432 |
|
24869 |
2021.07.23 14:30 |
close |
12435 |
0.10 |
110.516 |
109.532 |
111.432 |
7.42 |
38079.76 |
24870 |
2021.07.23 14:30 |
close |
12434 |
0.10 |
110.516 |
109.532 |
111.432 |
7.60 |
38087.36 |
24871 |
2021.07.23 16:10 |
buy |
12436 |
0.10 |
110.431 |
109.531 |
111.431 |
|
24872 |
2021.07.23 16:10 |
buy |
12437 |
0.10 |
110.432 |
109.531 |
111.431 |
|
24873 |
2021.07.23 17:55 |
close |
12437 |
0.10 |
110.574 |
109.531 |
111.431 |
12.84 |
38100.20 |
24874 |
2021.07.23 17:55 |
close |
12436 |
0.10 |
110.574 |
109.531 |
111.431 |
12.93 |
38113.13 |
24875 |
2021.07.26 00:10 |
buy |
12438 |
0.10 |
110.463 |
109.563 |
111.463 |
|
24876 |
2021.07.26 03:15 |
close |
12438 |
0.10 |
110.575 |
109.563 |
111.463 |
10.13 |
38123.26 |
24877 |
2021.07.26 12:10 |
sell |
12439 |
0.10 |
110.273 |
111.173 |
109.273 |
|
24878 |
2021.07.26 12:20 |
sell |
12440 |
0.10 |
110.309 |
111.209 |
109.309 |
|
24879 |
2021.07.26 14:25 |
close |
12440 |
0.10 |
110.233 |
111.209 |
109.309 |
6.89 |
38130.15 |
24880 |
2021.07.26 14:25 |
close |
12439 |
0.10 |
110.233 |
111.173 |
109.273 |
3.63 |
38133.78 |
24881 |
2021.07.27 07:25 |
sell |
12441 |
0.10 |
110.221 |
111.121 |
109.221 |
|
24882 |
2021.07.27 07:35 |
sell |
12442 |
0.10 |
110.240 |
111.140 |
109.240 |
|
24883 |
2021.07.27 09:05 |
close |
12442 |
0.10 |
110.188 |
111.140 |
109.240 |
4.72 |
38138.50 |
24884 |
2021.07.27 09:05 |
close |
12441 |
0.10 |
110.188 |
111.121 |
109.221 |
2.99 |
38141.49 |
24885 |
2021.07.28 05:05 |
buy |
12443 |
0.10 |
109.812 |
108.912 |
110.812 |
|
24886 |
2021.07.28 09:00 |
close |
12443 |
0.10 |
109.826 |
108.912 |
110.812 |
1.27 |
38142.76 |
24887 |
2021.07.28 17:45 |
buy |
12444 |
0.10 |
110.091 |
109.191 |
111.091 |
|
24888 |
2021.07.28 17:55 |
buy |
12445 |
0.10 |
110.094 |
109.194 |
111.094 |
|
24889 |
2021.07.28 20:45 |
close |
12445 |
0.10 |
110.078 |
109.194 |
111.094 |
-1.45 |
38141.31 |
24890 |
2021.07.28 20:45 |
close |
12444 |
0.10 |
110.078 |
109.191 |
111.091 |
-1.18 |
38140.13 |
24891 |
2021.07.29 05:40 |
sell |
12446 |
0.10 |
109.783 |
110.683 |
108.783 |
|
24892 |
2021.07.29 05:45 |
sell |
12447 |
0.10 |
109.793 |
110.693 |
108.793 |
|
24893 |
2021.07.29 08:15 |
close |
12447 |
0.10 |
109.758 |
110.693 |
108.793 |
3.19 |
38143.32 |
24894 |
2021.07.29 08:15 |
close |
12446 |
0.10 |
109.758 |
110.683 |
108.783 |
2.28 |
38145.60 |
24895 |
2021.07.30 07:30 |
buy |
12448 |
0.10 |
109.498 |
108.598 |
110.498 |
|
24896 |
2021.07.30 07:30 |
buy |
12449 |
0.10 |
109.497 |
108.598 |
110.498 |
|
24897 |
2021.07.30 08:35 |
close |
12449 |
0.10 |
109.533 |
108.598 |
110.498 |
3.29 |
38148.89 |
24898 |
2021.07.30 08:35 |
close |
12448 |
0.10 |
109.533 |
108.598 |
110.498 |
3.20 |
38152.09 |
24899 |
2021.07.30 10:40 |
buy |
12450 |
0.10 |
109.511 |
108.611 |
110.511 |
|
82