プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
24000 |
2020.11.03 00:25 |
close |
11999 |
0.10 |
104.791 |
103.904 |
105.804 |
-1.37 |
37207.94 |
24001 |
2020.11.03 11:05 |
sell |
12001 |
0.10 |
104.622 |
105.522 |
103.622 |
|
24002 |
2020.11.03 11:10 |
sell |
12002 |
0.10 |
104.637 |
105.537 |
103.637 |
|
24003 |
2020.11.03 14:45 |
close |
12002 |
0.10 |
104.689 |
105.537 |
103.637 |
-4.97 |
37202.97 |
24004 |
2020.11.03 14:45 |
close |
12001 |
0.10 |
104.689 |
105.522 |
103.622 |
-6.40 |
37196.57 |
24005 |
2020.11.04 00:00 |
buy |
12003 |
0.10 |
104.459 |
103.559 |
105.459 |
|
24006 |
2020.11.04 01:05 |
close |
12003 |
0.10 |
104.681 |
103.559 |
105.459 |
21.21 |
37217.78 |
24007 |
2020.11.04 01:05 |
sell |
12004 |
0.10 |
104.681 |
105.581 |
103.681 |
|
24008 |
2020.11.04 01:10 |
sell |
12005 |
0.10 |
104.678 |
105.578 |
103.678 |
|
24009 |
2020.11.04 02:10 |
close |
12005 |
0.10 |
104.487 |
105.578 |
103.678 |
18.28 |
37236.06 |
24010 |
2020.11.04 02:10 |
close |
12004 |
0.10 |
104.487 |
105.581 |
103.681 |
18.57 |
37254.63 |
24011 |
2020.11.04 06:35 |
buy |
12006 |
0.10 |
104.788 |
103.888 |
105.788 |
|
24012 |
2020.11.04 09:30 |
close |
12006 |
0.10 |
105.035 |
103.888 |
105.788 |
23.52 |
37278.15 |
24013 |
2020.11.04 12:15 |
buy |
12007 |
0.10 |
104.831 |
103.931 |
105.831 |
|
24014 |
2020.11.04 15:55 |
close |
12007 |
0.10 |
104.505 |
103.931 |
105.831 |
-31.19 |
37246.96 |
24015 |
2020.11.05 19:30 |
sell |
12008 |
0.10 |
103.796 |
104.696 |
102.796 |
|
24016 |
2020.11.05 21:35 |
close |
12008 |
0.10 |
103.574 |
104.696 |
102.796 |
21.43 |
37268.39 |
24017 |
2020.11.06 00:00 |
buy |
12009 |
0.10 |
103.466 |
102.566 |
104.466 |
|
24018 |
2020.11.06 00:00 |
buy |
12010 |
0.10 |
103.460 |
102.566 |
104.466 |
|
24019 |
2020.11.06 00:55 |
close |
12010 |
0.10 |
103.588 |
102.566 |
104.466 |
12.36 |
37280.75 |
24020 |
2020.11.06 00:55 |
close |
12009 |
0.10 |
103.588 |
102.566 |
104.466 |
11.78 |
37292.53 |
24021 |
2020.11.06 14:25 |
sell |
12011 |
0.10 |
103.333 |
104.233 |
102.333 |
|
24022 |
2020.11.06 14:30 |
sell |
12012 |
0.10 |
103.328 |
104.228 |
102.328 |
|
24023 |
2020.11.06 16:05 |
close |
12012 |
0.10 |
103.230 |
104.228 |
102.328 |
9.49 |
37302.02 |
24024 |
2020.11.06 16:05 |
close |
12011 |
0.10 |
103.230 |
104.233 |
102.333 |
9.98 |
37312.00 |
24025 |
2020.11.09 10:05 |
buy |
12013 |
0.10 |
103.467 |
102.567 |
104.467 |
|
24026 |
2020.11.09 10:20 |
buy |
12014 |
0.10 |
103.456 |
102.556 |
104.456 |
|
24027 |
2020.11.09 10:40 |
close |
12014 |
0.10 |
103.546 |
102.556 |
104.456 |
8.69 |
37320.69 |
24028 |
2020.11.09 10:40 |
close |
12013 |
0.10 |
103.546 |
102.567 |
104.467 |
7.63 |
37328.32 |
24029 |
2020.11.09 21:30 |
buy |
12015 |
0.10 |
105.387 |
104.487 |
106.387 |
|
24030 |
2020.11.10 05:55 |
close |
12015 |
0.10 |
104.936 |
104.487 |
106.387 |
-43.11 |
37285.22 |
24031 |
2020.11.10 05:55 |
sell |
12016 |
0.10 |
104.936 |
105.836 |
103.936 |
|
24032 |
2020.11.10 06:00 |
sell |
12017 |
0.10 |
104.954 |
105.854 |
103.954 |
|
24033 |
2020.11.10 10:15 |
close |
12017 |
0.10 |
104.982 |
105.854 |
103.954 |
-2.67 |
37282.55 |
24034 |
2020.11.10 10:15 |
close |
12016 |
0.10 |
104.982 |
105.836 |
103.936 |
-4.38 |
37278.17 |
24035 |
2020.11.11 12:10 |
buy |
12018 |
0.10 |
105.377 |
104.477 |
106.377 |
|
24036 |
2020.11.11 14:15 |
close |
12018 |
0.10 |
105.522 |
104.477 |
106.377 |
13.74 |
37291.91 |
24037 |
2020.11.11 15:20 |
buy |
12019 |
0.10 |
105.383 |
104.483 |
106.383 |
|
24038 |
2020.11.11 17:10 |
close |
12019 |
0.10 |
105.582 |
104.483 |
106.383 |
18.85 |
37310.76 |
24039 |
2020.11.11 19:00 |
buy |
12020 |
0.10 |
105.551 |
104.651 |
106.551 |
|
24040 |
2020.11.12 00:10 |
close |
12020 |
0.10 |
105.454 |
104.651 |
106.551 |
-9.58 |
37301.18 |
24041 |
2020.11.12 09:10 |
sell |
12021 |
0.10 |
105.270 |
106.170 |
104.270 |
|
24042 |
2020.11.12 09:25 |
sell |
12022 |
0.10 |
105.288 |
106.188 |
104.288 |
|
24043 |
2020.11.12 11:40 |
close |
12022 |
0.10 |
105.251 |
106.188 |
104.288 |
3.52 |
37304.70 |
24044 |
2020.11.12 11:40 |
close |
12021 |
0.10 |
105.251 |
106.170 |
104.270 |
1.81 |
37306.51 |
24045 |
2020.11.13 06:05 |
sell |
12023 |
0.10 |
104.938 |
105.838 |
103.938 |
|
24046 |
2020.11.13 07:25 |
close |
12023 |
0.10 |
104.907 |
105.838 |
103.938 |
2.95 |
37309.46 |
24047 |
2020.11.13 08:30 |
sell |
12024 |
0.10 |
104.964 |
105.864 |
103.964 |
|
24048 |
2020.11.13 11:50 |
close |
12024 |
0.10 |
105.044 |
105.864 |
103.964 |
-7.62 |
37301.84 |
24049 |
2020.11.16 06:40 |
sell |
12025 |
0.10 |
104.547 |
105.447 |
103.547 |
|
24050 |
2020.11.16 07:05 |
sell |
12026 |
0.10 |
104.570 |
105.470 |
103.570 |
|
24051 |
2020.11.16 09:30 |
close |
12026 |
0.10 |
104.509 |
105.470 |
103.570 |
5.84 |
37307.68 |
24052 |
2020.11.16 09:30 |
close |
12025 |
0.10 |
104.509 |
105.447 |
103.547 |
3.64 |
37311.32 |
24053 |
2020.11.16 15:40 |
buy |
12027 |
0.10 |
104.847 |
103.947 |
105.847 |
|
24054 |
2020.11.16 16:10 |
buy |
12028 |
0.10 |
104.761 |
103.861 |
105.761 |
|
24055 |
2020.11.16 22:00 |
close |
12028 |
0.10 |
104.585 |
103.861 |
105.761 |
-16.83 |
37294.49 |
24056 |
2020.11.16 22:00 |
close |
12027 |
0.10 |
104.585 |
103.947 |
105.847 |
-25.05 |
37269.44 |
24057 |
2020.11.17 12:35 |
sell |
12029 |
0.10 |
104.362 |
105.262 |
103.362 |
|
24058 |
2020.11.17 13:15 |
close |
12029 |
0.10 |
104.214 |
105.262 |
103.362 |
14.20 |
37283.64 |
24059 |
2020.11.17 17:40 |
sell |
12030 |
0.10 |
104.232 |
105.132 |
103.232 |
|
24060 |
2020.11.17 23:45 |
close |
12030 |
0.10 |
104.177 |
105.132 |
103.232 |
5.28 |
37288.92 |
24061 |
2020.11.18 14:05 |
sell |
12031 |
0.10 |
104.055 |
104.955 |
103.055 |
|
24062 |
2020.11.18 14:10 |
sell |
12032 |
0.10 |
104.014 |
104.914 |
103.014 |
|
24063 |
2020.11.18 17:10 |
close |
12032 |
0.10 |
103.830 |
104.914 |
103.014 |
17.72 |
37306.64 |
24064 |
2020.11.18 17:10 |
close |
12031 |
0.10 |
103.830 |
104.955 |
103.055 |
21.67 |
37328.31 |
24065 |
2020.11.19 00:10 |
buy |
12033 |
0.10 |
103.790 |
102.890 |
104.790 |
|
24066 |
2020.11.19 02:05 |
close |
12033 |
0.10 |
103.907 |
102.890 |
104.790 |
11.26 |
37339.57 |
24067 |
2020.11.23 00:10 |
buy |
12034 |
0.10 |
103.779 |
102.879 |
104.779 |
|
24068 |
2020.11.23 01:05 |
close |
12034 |
0.10 |
103.842 |
102.879 |
104.779 |
6.07 |
37345.64 |
24069 |
2020.11.24 12:50 |
sell |
12035 |
0.10 |
104.286 |
105.186 |
103.286 |
|
24070 |
2020.11.24 13:15 |
sell |
12036 |
0.10 |
104.308 |
105.208 |
103.308 |
|
24071 |
2020.11.24 18:10 |
close |
12036 |
0.10 |
104.644 |
105.208 |
103.308 |
-32.11 |
37313.53 |
24072 |
2020.11.24 18:10 |
close |
12035 |
0.10 |
104.644 |
105.186 |
103.286 |
-34.21 |
37279.32 |
24073 |
2020.11.25 18:35 |
sell |
12037 |
0.10 |
104.411 |
105.311 |
103.411 |
|
24074 |
2020.11.26 01:05 |
close |
12037 |
0.10 |
104.430 |
105.311 |
103.411 |
-3.32 |
37276.00 |
24075 |
2020.11.27 08:05 |
sell |
12038 |
0.10 |
103.975 |
104.875 |
102.975 |
|
24076 |
2020.11.27 08:30 |
sell |
12039 |
0.10 |
103.982 |
104.882 |
102.982 |
|
24077 |
2020.11.27 16:35 |
close |
12039 |
0.10 |
104.111 |
104.882 |
102.982 |
-12.39 |
37263.61 |
24078 |
2020.11.27 16:35 |
close |
12038 |
0.10 |
104.111 |
104.875 |
102.975 |
-13.06 |
37250.55 |
24079 |
2020.11.30 00:10 |
buy |
12040 |
0.10 |
104.007 |
103.107 |
105.007 |
|
24080 |
2020.11.30 01:30 |
close |
12040 |
0.10 |
104.116 |
103.107 |
105.007 |
10.47 |
37261.02 |
24081 |
2020.11.30 05:00 |
sell |
12041 |
0.10 |
103.909 |
104.809 |
102.909 |
|
24082 |
2020.11.30 05:05 |
sell |
12042 |
0.10 |
103.925 |
104.825 |
102.925 |
|
24083 |
2020.11.30 06:50 |
close |
12042 |
0.10 |
103.869 |
104.825 |
102.925 |
5.39 |
37266.41 |
24084 |
2020.11.30 06:50 |
close |
12041 |
0.10 |
103.869 |
104.809 |
102.909 |
3.85 |
37270.26 |
24085 |
2020.11.30 20:00 |
buy |
12043 |
0.10 |
104.286 |
103.386 |
105.286 |
|
24086 |
2020.11.30 21:40 |
close |
12043 |
0.10 |
104.334 |
103.386 |
105.286 |
4.60 |
37274.86 |
24087 |
2020.12.01 00:00 |
buy |
12044 |
0.10 |
104.312 |
103.412 |
105.312 |
|
24088 |
2020.12.01 05:20 |
close |
12044 |
0.10 |
104.390 |
103.412 |
105.312 |
7.47 |
37282.33 |
24089 |
2020.12.01 18:15 |
buy |
12045 |
0.10 |
104.368 |
103.468 |
105.368 |
|
24090 |
2020.12.01 21:45 |
close |
12045 |
0.10 |
104.416 |
103.468 |
105.368 |
4.60 |
37286.93 |
24091 |
2020.12.02 06:25 |
buy |
12046 |
0.10 |
104.352 |
103.452 |
105.352 |
|
24092 |
2020.12.02 07:25 |
close |
12046 |
0.10 |
104.425 |
103.452 |
105.352 |
6.99 |
37293.92 |
24093 |
2020.12.02 15:00 |
buy |
12047 |
0.10 |
104.659 |
103.759 |
105.659 |
|
24094 |
2020.12.02 15:10 |
buy |
12048 |
0.10 |
104.601 |
103.701 |
105.601 |
|
24095 |
2020.12.02 18:00 |
close |
12048 |
0.10 |
104.576 |
103.701 |
105.601 |
-2.39 |
37291.53 |
24096 |
2020.12.02 18:00 |
close |
12047 |
0.10 |
104.576 |
103.759 |
105.659 |
-7.94 |
37283.59 |
24097 |
2020.12.03 13:15 |
sell |
12049 |
0.10 |
104.328 |
105.228 |
103.328 |
|
24098 |
2020.12.03 14:15 |
close |
12049 |
0.10 |
104.244 |
105.228 |
103.328 |
8.06 |
37291.65 |
24099 |
2020.12.03 20:00 |
sell |
12050 |
0.10 |
103.874 |
104.774 |
102.874 |
|
24100 |
2020.12.03 22:45 |
close |
12050 |
0.10 |
103.906 |
104.774 |
102.874 |
-3.08 |
37288.57 |
24101 |
2020.12.04 14:20 |
buy |
12051 |
0.10 |
103.930 |
103.030 |
104.930 |
|
24102 |
2020.12.04 14:20 |
buy |
12052 |
0.10 |
103.929 |
103.030 |
104.930 |
|
24103 |
2020.12.04 15:50 |
close |
12052 |
0.10 |
104.054 |
103.030 |
104.930 |
12.01 |
37300.58 |
24104 |
2020.12.04 15:50 |
close |
12051 |
0.10 |
104.054 |
103.030 |
104.930 |
11.92 |
37312.50 |
24105 |
2020.12.07 20:25 |
sell |
12053 |
0.10 |
104.027 |
104.927 |
103.027 |
|
24106 |
2020.12.07 20:35 |
sell |
12054 |
0.10 |
104.045 |
104.945 |
103.045 |
|
24107 |
2020.12.08 01:10 |
close |
12054 |
0.10 |
104.007 |
104.945 |
103.045 |
3.15 |
37315.65 |
24108 |
2020.12.08 01:10 |
close |
12053 |
0.10 |
104.007 |
104.927 |
103.027 |
1.42 |
37317.07 |
24109 |
2020.12.09 10:55 |
buy |
12055 |
0.10 |
104.192 |
103.292 |
105.192 |
|
24110 |
2020.12.09 11:05 |
buy |
12056 |
0.10 |
104.173 |
103.273 |
105.173 |
|
24111 |
2020.12.09 16:20 |
close |
12056 |
0.10 |
104.185 |
103.273 |
105.173 |
1.15 |
37318.22 |
24112 |
2020.12.09 16:20 |
close |
12055 |
0.10 |
104.185 |
103.292 |
105.192 |
-0.67 |
37317.55 |
24113 |
2020.12.10 11:45 |
buy |
12057 |
0.10 |
104.481 |
103.581 |
105.481 |
|
24114 |
2020.12.10 11:55 |
buy |
12058 |
0.10 |
104.441 |
103.541 |
105.441 |
|
24115 |
2020.12.10 13:45 |
close |
12058 |
0.10 |
104.509 |
103.541 |
105.441 |
6.51 |
37324.06 |
24116 |
2020.12.10 13:45 |
close |
12057 |
0.10 |
104.509 |
103.581 |
105.481 |
2.68 |
37326.74 |
24117 |
2020.12.10 15:05 |
buy |
12059 |
0.10 |
104.423 |
103.523 |
105.423 |
|
24118 |
2020.12.11 00:10 |
close |
12059 |
0.10 |
104.265 |
103.523 |
105.423 |
-15.28 |
37311.46 |
24119 |
2020.12.11 20:15 |
sell |
12060 |
0.10 |
103.955 |
104.855 |
102.955 |
|
24120 |
2020.12.11 20:20 |
sell |
12061 |
0.10 |
103.962 |
104.862 |
102.962 |
|
24121 |
2020.12.14 00:10 |
close |
12061 |
0.10 |
103.909 |
104.862 |
102.962 |
4.60 |
37316.06 |
24122 |
2020.12.14 00:10 |
close |
12060 |
0.10 |
103.909 |
104.855 |
102.955 |
3.93 |
37319.99 |
24123 |
2020.12.14 00:10 |
buy |
12062 |
0.10 |
103.909 |
103.009 |
104.909 |
|
24124 |
2020.12.14 06:35 |
close |
12062 |
0.10 |
104.025 |
103.009 |
104.909 |
11.15 |
37331.14 |
24125 |
2020.12.14 17:10 |
sell |
12063 |
0.10 |
103.903 |
104.803 |
102.903 |
|
24126 |
2020.12.14 17:15 |
sell |
12064 |
0.10 |
103.958 |
104.858 |
102.958 |
|
24127 |
2020.12.14 20:00 |
close |
12064 |
0.10 |
104.012 |
104.858 |
102.958 |
-5.19 |
37325.95 |
24128 |
2020.12.14 20:00 |
close |
12063 |
0.10 |
104.012 |
104.803 |
102.903 |
-10.48 |
37315.47 |
24129 |
2020.12.14 22:20 |
buy |
12065 |
0.10 |
104.046 |
103.146 |
105.046 |
|
24130 |
2020.12.14 23:00 |
buy |
12066 |
0.10 |
104.034 |
103.134 |
105.034 |
|
24131 |
2020.12.15 02:40 |
close |
12066 |
0.10 |
104.037 |
103.134 |
105.034 |
0.16 |
37315.63 |
24132 |
2020.12.15 02:40 |
close |
12065 |
0.10 |
104.037 |
103.146 |
105.046 |
-1.00 |
37314.63 |
24133 |
2020.12.15 07:50 |
buy |
12067 |
0.10 |
104.091 |
103.191 |
105.091 |
|
24134 |
2020.12.15 08:00 |
buy |
12068 |
0.10 |
104.064 |
103.164 |
105.064 |
|
24135 |
2020.12.15 10:10 |
close |
12068 |
0.10 |
104.107 |
103.164 |
105.064 |
4.13 |
37318.76 |
24136 |
2020.12.15 10:10 |
close |
12067 |
0.10 |
104.107 |
103.191 |
105.091 |
1.54 |
37320.30 |
24137 |
2020.12.15 20:35 |
sell |
12069 |
0.10 |
103.767 |
104.667 |
102.767 |
|
24138 |
2020.12.15 22:00 |
close |
12069 |
0.10 |
103.691 |
104.667 |
102.767 |
7.33 |
37327.63 |
24139 |
2020.12.16 14:10 |
sell |
12070 |
0.10 |
103.379 |
104.279 |
102.379 |
|
24140 |
2020.12.16 14:15 |
sell |
12071 |
0.10 |
103.417 |
104.317 |
102.417 |
|
24141 |
2020.12.17 03:00 |
close |
12071 |
0.10 |
103.413 |
104.317 |
102.417 |
-1.11 |
37326.52 |
24142 |
2020.12.17 03:00 |
close |
12070 |
0.10 |
103.413 |
104.279 |
102.379 |
-4.79 |
37321.74 |
24143 |
2020.12.17 06:05 |
sell |
12072 |
0.10 |
103.350 |
104.250 |
102.350 |
|
24144 |
2020.12.17 06:25 |
close |
12072 |
0.10 |
103.258 |
104.250 |
102.350 |
8.91 |
37330.65 |
24145 |
2020.12.17 15:20 |
sell |
12073 |
0.10 |
103.083 |
103.983 |
102.083 |
|
24146 |
2020.12.17 16:55 |
close |
12073 |
0.10 |
102.922 |
103.983 |
102.083 |
15.64 |
37346.29 |
24147 |
2020.12.18 08:10 |
buy |
12074 |
0.10 |
103.409 |
102.509 |
104.409 |
|
24148 |
2020.12.18 08:10 |
buy |
12075 |
0.10 |
103.410 |
102.509 |
104.409 |
|
24149 |
2020.12.18 09:55 |
close |
12075 |
0.10 |
103.423 |
102.509 |
104.409 |
1.26 |
37347.55 |
24150 |
2020.12.18 09:55 |
close |
12074 |
0.10 |
103.423 |
102.509 |
104.409 |
1.35 |
37348.90 |
24151 |
2020.12.21 00:10 |
sell |
12076 |
0.10 |
103.474 |
104.374 |
102.474 |
|
24152 |
2020.12.21 02:45 |
close |
12076 |
0.10 |
103.349 |
104.374 |
102.474 |
12.09 |
37360.99 |
24153 |
2020.12.21 13:40 |
buy |
12077 |
0.10 |
103.717 |
102.817 |
104.717 |
|
24154 |
2020.12.21 13:50 |
buy |
12078 |
0.10 |
103.685 |
102.785 |
104.685 |
|
24155 |
2020.12.21 16:55 |
close |
12078 |
0.10 |
103.608 |
102.785 |
104.685 |
-7.43 |
37353.56 |
24156 |
2020.12.21 16:55 |
close |
12077 |
0.10 |
103.608 |
102.817 |
104.717 |
-10.52 |
37343.04 |
24157 |
2020.12.22 10:25 |
buy |
12079 |
0.10 |
103.375 |
102.475 |
104.375 |
|
24158 |
2020.12.22 10:40 |
buy |
12080 |
0.10 |
103.384 |
102.484 |
104.384 |
|
24159 |
2020.12.22 15:25 |
close |
12080 |
0.10 |
103.423 |
102.484 |
104.384 |
3.77 |
37346.81 |
24160 |
2020.12.22 15:25 |
close |
12079 |
0.10 |
103.423 |
102.475 |
104.375 |
4.64 |
37351.45 |
24161 |
2020.12.24 13:05 |
buy |
12081 |
0.10 |
103.614 |
102.714 |
104.614 |
|
24162 |
2020.12.24 17:05 |
close |
12081 |
0.10 |
103.751 |
102.714 |
104.614 |
13.20 |
37364.65 |
24163 |
2020.12.24 17:55 |
buy |
12082 |
0.10 |
103.638 |
102.738 |
104.638 |
|
24164 |
2020.12.28 00:10 |
buy |
12083 |
0.10 |
103.555 |
102.655 |
104.555 |
|
24165 |
2020.12.28 03:20 |
close |
12083 |
0.10 |
103.603 |
102.655 |
104.555 |
4.63 |
37369.28 |
24166 |
2020.12.28 03:20 |
close |
12082 |
0.10 |
103.603 |
102.738 |
104.638 |
-3.63 |
37365.64 |
24167 |
2020.12.28 20:30 |
buy |
12084 |
0.10 |
103.807 |
102.907 |
104.807 |
|
24168 |
2020.12.28 20:40 |
buy |
12085 |
0.10 |
103.800 |
102.900 |
104.800 |
|
24169 |
2020.12.29 02:55 |
close |
12085 |
0.10 |
103.761 |
102.900 |
104.800 |
-3.89 |
37361.75 |
24170 |
2020.12.29 02:55 |
close |
12084 |
0.10 |
103.761 |
102.907 |
104.807 |
-4.56 |
37357.20 |
24171 |
2020.12.30 08:15 |
sell |
12086 |
0.10 |
103.336 |
104.236 |
102.336 |
|
24172 |
2020.12.30 08:20 |
sell |
12087 |
0.10 |
103.358 |
104.258 |
102.358 |
|
24173 |
2020.12.30 11:05 |
close |
12087 |
0.10 |
103.282 |
104.258 |
102.358 |
7.36 |
37364.56 |
24174 |
2020.12.30 11:05 |
close |
12086 |
0.10 |
103.282 |
104.236 |
102.336 |
5.23 |
37369.79 |
24175 |
2020.12.31 00:00 |
buy |
12088 |
0.10 |
103.189 |
102.289 |
104.189 |
|
24176 |
2020.12.31 04:55 |
close |
12088 |
0.10 |
103.187 |
102.289 |
104.189 |
-0.19 |
37369.60 |
24177 |
2021.01.04 06:40 |
sell |
12089 |
0.10 |
103.022 |
103.922 |
102.022 |
|
24178 |
2021.01.04 07:20 |
sell |
12090 |
0.10 |
103.049 |
103.949 |
102.049 |
|
24179 |
2021.01.04 08:50 |
close |
12090 |
0.10 |
102.993 |
103.949 |
102.049 |
5.44 |
37375.04 |
24180 |
2021.01.04 08:50 |
close |
12089 |
0.10 |
102.993 |
103.922 |
102.022 |
2.82 |
37377.86 |
24181 |
2021.01.05 00:05 |
buy |
12091 |
0.10 |
103.109 |
102.209 |
104.109 |
|
24182 |
2021.01.05 02:10 |
close |
12091 |
0.10 |
103.163 |
102.209 |
104.109 |
5.23 |
37383.09 |
24183 |
2021.01.05 13:00 |
sell |
12092 |
0.10 |
102.867 |
103.767 |
101.867 |
|
24184 |
2021.01.05 14:20 |
sell |
12093 |
0.10 |
102.868 |
103.768 |
101.868 |
|
24185 |
2021.01.05 16:20 |
close |
12093 |
0.10 |
102.828 |
103.768 |
101.868 |
3.89 |
37386.98 |
24186 |
2021.01.05 16:20 |
close |
12092 |
0.10 |
102.828 |
103.767 |
101.867 |
3.79 |
37390.77 |
24187 |
2021.01.06 06:25 |
buy |
12094 |
0.10 |
102.756 |
101.856 |
103.756 |
|
24188 |
2021.01.06 10:05 |
close |
12094 |
0.10 |
102.773 |
101.856 |
103.756 |
1.65 |
37392.42 |
24189 |
2021.01.06 13:25 |
buy |
12095 |
0.10 |
102.807 |
101.907 |
103.807 |
|
24190 |
2021.01.06 13:45 |
buy |
12096 |
0.10 |
102.774 |
101.874 |
103.774 |
|
24191 |
2021.01.06 14:45 |
close |
12096 |
0.10 |
102.869 |
101.874 |
103.774 |
9.24 |
37401.66 |
24192 |
2021.01.06 14:45 |
close |
12095 |
0.10 |
102.869 |
101.907 |
103.807 |
6.03 |
37407.69 |
24193 |
2021.01.08 21:35 |
buy |
12097 |
0.10 |
103.935 |
103.035 |
104.935 |
|
24194 |
2021.01.08 21:35 |
buy |
12098 |
0.10 |
103.934 |
103.035 |
104.935 |
|
24195 |
2021.01.08 23:40 |
close |
12098 |
0.10 |
103.968 |
103.035 |
104.935 |
3.27 |
37410.96 |
24196 |
2021.01.08 23:40 |
close |
12097 |
0.10 |
103.968 |
103.035 |
104.935 |
3.17 |
37414.13 |
24197 |
2021.01.11 00:10 |
buy |
12099 |
0.10 |
103.873 |
102.973 |
104.873 |
|
24198 |
2021.01.11 01:45 |
close |
12099 |
0.10 |
104.055 |
102.973 |
104.873 |
17.49 |
37431.62 |
24199 |
2021.01.11 04:55 |
buy |
12100 |
0.10 |
104.119 |
103.219 |
105.119 |
|
24200 |
2021.01.11 08:05 |
buy |
12101 |
0.10 |
104.176 |
103.276 |
105.176 |
|
24201 |
2021.01.11 10:00 |
close |
12101 |
0.10 |
104.180 |
103.276 |
105.176 |
0.38 |
37432.00 |
24202 |
2021.01.11 10:00 |
close |
12100 |
0.10 |
104.180 |
103.219 |
105.119 |
5.86 |
37437.86 |
24203 |
2021.01.12 07:50 |
buy |
12102 |
0.10 |
104.255 |
103.355 |
105.255 |
|
24204 |
2021.01.12 10:20 |
close |
12102 |
0.10 |
104.232 |
103.355 |
105.255 |
-2.21 |
37435.65 |
24205 |
2021.01.13 14:25 |
buy |
12103 |
0.10 |
103.904 |
103.004 |
104.904 |
|
24206 |
2021.01.13 14:35 |
buy |
12104 |
0.10 |
103.876 |
102.976 |
104.876 |
|
24207 |
2021.01.13 23:50 |
close |
12104 |
0.10 |
103.894 |
102.976 |
104.876 |
1.73 |
37437.38 |
24208 |
2021.01.13 23:50 |
close |
12103 |
0.10 |
103.894 |
103.004 |
104.904 |
-0.96 |
37436.42 |
24209 |
2021.01.14 07:15 |
buy |
12105 |
0.10 |
104.000 |
103.100 |
105.000 |
|
24210 |
2021.01.14 07:25 |
buy |
12106 |
0.10 |
103.973 |
103.073 |
104.973 |
|
24211 |
2021.01.14 14:40 |
close |
12106 |
0.10 |
104.030 |
103.073 |
104.973 |
5.48 |
37441.90 |
24212 |
2021.01.14 14:40 |
close |
12105 |
0.10 |
104.030 |
103.100 |
105.000 |
2.88 |
37444.78 |
24213 |
2021.01.19 10:05 |
buy |
12107 |
0.10 |
103.964 |
103.064 |
104.964 |
|
24214 |
2021.01.19 14:15 |
buy |
12108 |
0.10 |
103.978 |
103.078 |
104.978 |
|
24215 |
2021.01.19 17:15 |
close |
12108 |
0.10 |
104.027 |
103.078 |
104.978 |
4.71 |
37449.49 |
24216 |
2021.01.19 17:15 |
close |
12107 |
0.10 |
104.027 |
103.064 |
104.964 |
6.06 |
37455.55 |
24217 |
2021.01.20 20:10 |
sell |
12109 |
0.10 |
103.626 |
104.526 |
102.626 |
|
24218 |
2021.01.20 21:50 |
close |
12109 |
0.10 |
103.559 |
104.526 |
102.626 |
6.47 |
37462.02 |
24219 |
2021.01.21 08:45 |
sell |
12110 |
0.10 |
103.424 |
104.324 |
102.424 |
|
24220 |
2021.01.21 08:50 |
sell |
12111 |
0.10 |
103.430 |
104.330 |
102.430 |
|
24221 |
2021.01.21 11:25 |
close |
12111 |
0.10 |
103.457 |
104.330 |
102.430 |
-2.61 |
37459.41 |
24222 |
2021.01.21 11:25 |
close |
12110 |
0.10 |
103.457 |
104.324 |
102.424 |
-3.19 |
37456.22 |
24223 |
2021.01.22 17:10 |
buy |
12112 |
0.10 |
103.744 |
102.844 |
104.744 |
|
24224 |
2021.01.22 17:10 |
buy |
12113 |
0.10 |
103.745 |
102.844 |
104.744 |
|
24225 |
2021.01.22 20:05 |
close |
12113 |
0.10 |
103.826 |
102.844 |
104.744 |
7.80 |
37464.02 |
24226 |
2021.01.22 20:05 |
close |
12112 |
0.10 |
103.826 |
102.844 |
104.744 |
7.90 |
37471.92 |
24227 |
2021.01.22 21:10 |
buy |
12114 |
0.10 |
103.804 |
102.904 |
104.804 |
|
24228 |
2021.01.22 21:10 |
buy |
12115 |
0.10 |
103.803 |
102.904 |
104.804 |
|
24229 |
2021.01.25 03:25 |
close |
12115 |
0.10 |
103.847 |
102.904 |
104.804 |
4.11 |
37476.03 |
24230 |
2021.01.25 03:25 |
close |
12114 |
0.10 |
103.847 |
102.904 |
104.804 |
4.01 |
37480.04 |
24231 |
2021.01.26 00:00 |
buy |
12116 |
0.10 |
103.736 |
102.836 |
104.736 |
|
24232 |
2021.01.26 00:10 |
buy |
12117 |
0.10 |
103.744 |
102.844 |
104.744 |
|
24233 |
2021.01.26 02:05 |
close |
12117 |
0.10 |
103.775 |
102.844 |
104.744 |
2.99 |
37483.03 |
24234 |
2021.01.26 02:05 |
close |
12116 |
0.10 |
103.775 |
102.836 |
104.736 |
3.76 |
37486.79 |
24235 |
2021.01.27 07:40 |
buy |
12118 |
0.10 |
103.689 |
102.789 |
104.689 |
|
24236 |
2021.01.27 07:55 |
buy |
12119 |
0.10 |
103.689 |
102.789 |
104.689 |
|
24237 |
2021.01.27 10:20 |
close |
12119 |
0.10 |
103.695 |
102.789 |
104.689 |
0.58 |
37487.37 |
24238 |
2021.01.27 10:20 |
close |
12118 |
0.10 |
103.695 |
102.789 |
104.689 |
0.58 |
37487.95 |
24239 |
2021.01.29 00:05 |
buy |
12120 |
0.10 |
104.194 |
103.294 |
105.194 |
|
24240 |
2021.01.29 00:05 |
buy |
12121 |
0.10 |
104.195 |
103.294 |
105.194 |
|
24241 |
2021.01.29 01:55 |
close |
12121 |
0.10 |
104.302 |
103.294 |
105.194 |
10.26 |
37498.21 |
24242 |
2021.01.29 01:55 |
close |
12120 |
0.10 |
104.302 |
103.294 |
105.194 |
10.35 |
37508.56 |
24243 |
2021.01.29 14:10 |
buy |
12122 |
0.10 |
104.679 |
103.779 |
105.679 |
|
24244 |
2021.01.29 14:10 |
buy |
12123 |
0.10 |
104.680 |
103.779 |
105.679 |
|
24245 |
2021.01.29 16:35 |
close |
12123 |
0.10 |
104.774 |
103.779 |
105.679 |
8.97 |
37517.53 |
24246 |
2021.01.29 16:35 |
close |
12122 |
0.10 |
104.774 |
103.779 |
105.679 |
9.07 |
37526.60 |
24247 |
2021.02.01 13:55 |
buy |
12124 |
0.10 |
104.873 |
103.973 |
105.873 |
|
24248 |
2021.02.01 14:10 |
buy |
12125 |
0.10 |
104.867 |
103.967 |
105.867 |
|
24249 |
2021.02.01 15:25 |
close |
12125 |
0.10 |
104.963 |
103.967 |
105.867 |
9.15 |
37535.75 |
24250 |
2021.02.01 15:25 |
close |
12124 |
0.10 |
104.963 |
103.973 |
105.873 |
8.57 |
37544.32 |
24251 |
2021.02.01 20:20 |
buy |
12126 |
0.10 |
104.937 |
104.037 |
105.937 |
|
24252 |
2021.02.02 00:00 |
buy |
12127 |
0.10 |
104.931 |
104.031 |
105.931 |
|
24253 |
2021.02.02 04:35 |
close |
12127 |
0.10 |
104.917 |
104.031 |
105.931 |
-1.33 |
37542.99 |
24254 |
2021.02.02 04:35 |
close |
12126 |
0.10 |
104.917 |
104.037 |
105.937 |
-2.04 |
37540.95 |
24255 |
2021.02.02 15:55 |
buy |
12128 |
0.10 |
104.986 |
104.086 |
105.986 |
|
24256 |
2021.02.02 16:05 |
buy |
12129 |
0.10 |
104.975 |
104.075 |
105.975 |
|
24257 |
2021.02.02 16:40 |
close |
12129 |
0.10 |
105.111 |
104.075 |
105.975 |
12.94 |
37553.89 |
24258 |
2021.02.02 16:40 |
close |
12128 |
0.10 |
105.111 |
104.086 |
105.986 |
11.89 |
37565.78 |
24259 |
2021.02.04 00:05 |
buy |
12130 |
0.10 |
105.009 |
104.109 |
106.009 |
|
24260 |
2021.02.04 03:00 |
close |
12130 |
0.10 |
105.044 |
104.109 |
106.009 |
3.33 |
37569.11 |
24261 |
2021.02.04 14:55 |
buy |
12131 |
0.10 |
105.256 |
104.356 |
106.256 |
|
24262 |
2021.02.04 15:05 |
buy |
12132 |
0.10 |
105.221 |
104.321 |
106.221 |
|
24263 |
2021.02.04 16:15 |
close |
12132 |
0.10 |
105.341 |
104.321 |
106.221 |
11.39 |
37580.50 |
24264 |
2021.02.04 16:15 |
close |
12131 |
0.10 |
105.341 |
104.356 |
106.256 |
8.07 |
37588.57 |
24265 |
2021.02.05 00:00 |
buy |
12133 |
0.10 |
105.517 |
104.617 |
106.517 |
|
24266 |
2021.02.05 00:00 |
buy |
12134 |
0.10 |
105.508 |
104.617 |
106.517 |
|
24267 |
2021.02.05 02:05 |
close |
12134 |
0.10 |
105.590 |
104.617 |
106.517 |
7.77 |
37596.34 |
24268 |
2021.02.05 02:05 |
close |
12133 |
0.10 |
105.590 |
104.617 |
106.517 |
6.91 |
37603.25 |
24269 |
2021.02.05 12:05 |
sell |
12135 |
0.10 |
105.490 |
106.390 |
104.490 |
|
24270 |
2021.02.05 12:10 |
sell |
12136 |
0.10 |
105.503 |
106.403 |
104.503 |
|
24271 |
2021.02.05 15:35 |
close |
12136 |
0.10 |
105.575 |
106.403 |
104.503 |
-6.82 |
37596.43 |
24272 |
2021.02.05 15:35 |
close |
12135 |
0.10 |
105.575 |
106.390 |
104.490 |
-8.05 |
37588.38 |
24273 |
2021.02.08 00:10 |
buy |
12137 |
0.10 |
105.347 |
104.447 |
106.347 |
|
24274 |
2021.02.08 02:20 |
close |
12137 |
0.10 |
105.427 |
104.447 |
106.347 |
7.59 |
37595.97 |
24275 |
2021.02.08 14:55 |
buy |
12138 |
0.10 |
105.566 |
104.666 |
106.566 |
|
24276 |
2021.02.08 15:40 |
buy |
12139 |
0.10 |
105.544 |
104.644 |
106.544 |
|
24277 |
2021.02.08 21:05 |
close |
12139 |
0.10 |
105.220 |
104.644 |
106.544 |
-30.79 |
37565.18 |
24278 |
2021.02.08 21:05 |
close |
12138 |
0.10 |
105.220 |
104.666 |
106.566 |
-32.88 |
37532.30 |
24279 |
2021.02.08 23:15 |
sell |
12140 |
0.10 |
105.234 |
106.134 |
104.234 |
|
24280 |
2021.02.09 00:05 |
close |
12140 |
0.10 |
105.147 |
106.134 |
104.234 |
7.77 |
37540.07 |
24281 |
2021.02.09 00:05 |
buy |
12141 |
0.10 |
105.147 |
104.247 |
106.147 |
|
24282 |
2021.02.09 13:15 |
close |
12141 |
0.10 |
104.709 |
104.247 |
106.147 |
-41.83 |
37498.24 |
24283 |
2021.02.09 13:15 |
sell |
12142 |
0.10 |
104.709 |
105.609 |
103.709 |
|
24284 |
2021.02.09 14:35 |
close |
12142 |
0.10 |
104.627 |
105.609 |
103.709 |
7.84 |
37506.08 |
24285 |
2021.02.09 20:50 |
sell |
12143 |
0.10 |
104.627 |
105.527 |
103.627 |
|
24286 |
2021.02.09 21:40 |
close |
12143 |
0.10 |
104.569 |
105.527 |
103.627 |
5.55 |
37511.63 |
24287 |
2021.02.10 15:35 |
buy |
12144 |
0.10 |
104.604 |
103.704 |
105.604 |
|
24288 |
2021.02.10 17:35 |
close |
12144 |
0.10 |
104.668 |
103.704 |
105.604 |
6.11 |
37517.74 |
24289 |
2021.02.10 19:55 |
buy |
12145 |
0.10 |
104.642 |
103.742 |
105.642 |
|
24290 |
2021.02.11 00:00 |
buy |
12146 |
0.10 |
104.591 |
103.691 |
105.591 |
|
24291 |
2021.02.11 10:05 |
close |
12146 |
0.10 |
104.614 |
103.691 |
105.591 |
2.20 |
37519.94 |
24292 |
2021.02.11 10:05 |
close |
12145 |
0.10 |
104.614 |
103.742 |
105.642 |
-3.06 |
37516.88 |
24293 |
2021.02.11 15:05 |
buy |
12147 |
0.10 |
104.689 |
103.789 |
105.689 |
|
24294 |
2021.02.11 15:15 |
buy |
12148 |
0.10 |
104.655 |
103.755 |
105.655 |
|
24295 |
2021.02.11 18:25 |
close |
12148 |
0.10 |
104.748 |
103.755 |
105.655 |
8.88 |
37525.76 |
24296 |
2021.02.11 18:25 |
close |
12147 |
0.10 |
104.748 |
103.789 |
105.689 |
5.63 |
37531.39 |
24297 |
2021.02.12 06:35 |
buy |
12149 |
0.10 |
104.792 |
103.892 |
105.792 |
|
24298 |
2021.02.12 06:35 |
buy |
12150 |
0.10 |
104.791 |
103.892 |
105.792 |
|
24299 |
2021.02.12 08:00 |
close |
12150 |
0.10 |
104.862 |
103.892 |
105.792 |
6.77 |
37538.16 |
80