プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
24300 |
2021.02.12 08:00 |
close |
12149 |
0.10 |
104.862 |
103.892 |
105.792 |
6.68 |
37544.84 |
24301 |
2021.02.12 12:35 |
buy |
12151 |
0.10 |
104.952 |
104.052 |
105.952 |
|
24302 |
2021.02.12 12:35 |
buy |
12152 |
0.10 |
104.950 |
104.052 |
105.952 |
|
24303 |
2021.02.12 15:40 |
close |
12152 |
0.10 |
105.101 |
104.052 |
105.952 |
14.37 |
37559.21 |
24304 |
2021.02.12 15:40 |
close |
12151 |
0.10 |
105.101 |
104.052 |
105.952 |
14.18 |
37573.39 |
24305 |
2021.02.12 17:05 |
buy |
12153 |
0.10 |
105.047 |
104.147 |
106.047 |
|
24306 |
2021.02.12 17:05 |
buy |
12154 |
0.10 |
105.048 |
104.147 |
106.047 |
|
24307 |
2021.02.12 22:20 |
close |
12154 |
0.10 |
104.981 |
104.147 |
106.047 |
-6.38 |
37567.01 |
24308 |
2021.02.12 22:20 |
close |
12153 |
0.10 |
104.981 |
104.147 |
106.047 |
-6.29 |
37560.72 |
24309 |
2021.02.15 13:25 |
buy |
12155 |
0.10 |
105.285 |
104.385 |
106.285 |
|
24310 |
2021.02.15 15:50 |
close |
12155 |
0.10 |
105.383 |
104.385 |
106.285 |
9.30 |
37570.02 |
24311 |
2021.02.15 19:30 |
buy |
12156 |
0.10 |
105.329 |
104.429 |
106.329 |
|
24312 |
2021.02.15 19:45 |
buy |
12157 |
0.10 |
105.332 |
104.432 |
106.332 |
|
24313 |
2021.02.15 23:55 |
close |
12157 |
0.10 |
105.354 |
104.432 |
106.332 |
2.09 |
37572.11 |
24314 |
2021.02.15 23:55 |
close |
12156 |
0.10 |
105.354 |
104.429 |
106.329 |
2.37 |
37574.48 |
24315 |
2021.02.16 00:10 |
buy |
12158 |
0.10 |
105.290 |
104.390 |
106.290 |
|
24316 |
2021.02.16 02:20 |
close |
12158 |
0.10 |
105.420 |
104.390 |
106.290 |
12.33 |
37586.81 |
24317 |
2021.02.16 07:40 |
buy |
12159 |
0.10 |
105.471 |
104.571 |
106.471 |
|
24318 |
2021.02.16 09:50 |
buy |
12160 |
0.10 |
105.485 |
104.585 |
106.485 |
|
24319 |
2021.02.16 14:00 |
close |
12160 |
0.10 |
105.382 |
104.585 |
106.485 |
-9.77 |
37577.04 |
24320 |
2021.02.16 14:00 |
close |
12159 |
0.10 |
105.382 |
104.571 |
106.471 |
-8.45 |
37568.59 |
24321 |
2021.02.17 01:10 |
sell |
12161 |
0.10 |
106.197 |
107.097 |
105.197 |
|
24322 |
2021.02.17 04:05 |
close |
12161 |
0.10 |
105.989 |
107.097 |
105.197 |
19.62 |
37588.21 |
24323 |
2021.02.17 08:20 |
sell |
12162 |
0.10 |
105.944 |
106.844 |
104.944 |
|
24324 |
2021.02.17 10:40 |
close |
12162 |
0.10 |
105.924 |
106.844 |
104.944 |
1.89 |
37590.10 |
24325 |
2021.02.19 14:05 |
sell |
12163 |
0.10 |
105.367 |
106.267 |
104.367 |
|
24326 |
2021.02.19 14:25 |
sell |
12164 |
0.10 |
105.388 |
106.288 |
104.388 |
|
24327 |
2021.02.19 15:00 |
close |
12164 |
0.10 |
105.266 |
106.288 |
104.388 |
11.59 |
37601.69 |
24328 |
2021.02.19 15:00 |
close |
12163 |
0.10 |
105.266 |
106.267 |
104.367 |
9.59 |
37611.28 |
24329 |
2021.02.22 00:05 |
buy |
12165 |
0.10 |
105.393 |
104.493 |
106.393 |
|
24330 |
2021.02.22 01:05 |
close |
12165 |
0.10 |
105.517 |
104.493 |
106.393 |
11.75 |
37623.03 |
24331 |
2021.02.22 11:40 |
buy |
12166 |
0.10 |
105.715 |
104.815 |
106.715 |
|
24332 |
2021.02.22 11:50 |
buy |
12167 |
0.10 |
105.684 |
104.784 |
106.684 |
|
24333 |
2021.02.22 22:05 |
sell |
12168 |
0.10 |
105.050 |
105.950 |
104.050 |
|
24334 |
2021.02.22 22:10 |
close |
12167 |
0.10 |
105.054 |
104.784 |
106.684 |
-59.97 |
37563.06 |
24335 |
2021.02.22 22:10 |
close |
12166 |
0.10 |
105.054 |
104.815 |
106.715 |
-62.92 |
37500.14 |
24336 |
2021.02.22 22:10 |
sell |
12169 |
0.10 |
105.054 |
105.954 |
104.054 |
|
24337 |
2021.02.23 00:05 |
close |
12169 |
0.10 |
105.055 |
105.954 |
104.054 |
-0.60 |
37499.54 |
24338 |
2021.02.23 00:05 |
close |
12168 |
0.10 |
105.055 |
105.950 |
104.050 |
-0.98 |
37498.56 |
24339 |
2021.02.23 00:05 |
buy |
12170 |
0.10 |
105.055 |
104.155 |
106.055 |
|
24340 |
2021.02.23 08:05 |
close |
12170 |
0.10 |
105.062 |
104.155 |
106.055 |
0.67 |
37499.23 |
24341 |
2021.02.23 14:10 |
buy |
12171 |
0.10 |
105.210 |
104.310 |
106.210 |
|
24342 |
2021.02.23 15:05 |
close |
12171 |
0.10 |
105.345 |
104.310 |
106.210 |
12.82 |
37512.05 |
24343 |
2021.02.23 16:45 |
buy |
12172 |
0.10 |
105.326 |
104.426 |
106.326 |
|
24344 |
2021.02.23 21:30 |
close |
12172 |
0.10 |
105.254 |
104.426 |
106.326 |
-6.84 |
37505.21 |
24345 |
2021.02.24 00:00 |
buy |
12173 |
0.10 |
105.217 |
104.317 |
106.217 |
|
24346 |
2021.02.24 01:35 |
close |
12173 |
0.10 |
105.275 |
104.317 |
106.217 |
5.51 |
37510.72 |
24347 |
2021.02.24 07:35 |
buy |
12174 |
0.10 |
105.463 |
104.563 |
106.463 |
|
24348 |
2021.02.24 07:50 |
close |
12174 |
0.10 |
105.540 |
104.563 |
106.463 |
7.30 |
37518.02 |
24349 |
2021.02.24 18:00 |
buy |
12175 |
0.10 |
105.945 |
105.045 |
106.945 |
|
24350 |
2021.02.24 21:00 |
close |
12175 |
0.10 |
105.962 |
105.045 |
106.945 |
1.60 |
37519.62 |
24351 |
2021.02.25 12:00 |
buy |
12176 |
0.10 |
106.049 |
105.149 |
107.049 |
|
24352 |
2021.02.25 15:10 |
buy |
12177 |
0.10 |
106.096 |
105.196 |
107.096 |
|
24353 |
2021.02.25 18:00 |
close |
12177 |
0.10 |
106.241 |
105.196 |
107.096 |
13.65 |
37533.27 |
24354 |
2021.02.25 18:00 |
close |
12176 |
0.10 |
106.241 |
105.149 |
107.049 |
18.07 |
37551.34 |
24355 |
2021.02.26 00:10 |
buy |
12178 |
0.10 |
106.160 |
105.260 |
107.160 |
|
24356 |
2021.02.26 00:10 |
buy |
12179 |
0.10 |
106.162 |
105.260 |
107.160 |
|
24357 |
2021.02.26 01:30 |
close |
12179 |
0.10 |
106.339 |
105.260 |
107.160 |
16.64 |
37567.98 |
24358 |
2021.02.26 01:30 |
close |
12178 |
0.10 |
106.339 |
105.260 |
107.160 |
16.83 |
37584.81 |
24359 |
2021.02.26 05:55 |
sell |
12180 |
0.10 |
106.089 |
106.989 |
105.089 |
|
24360 |
2021.02.26 06:45 |
sell |
12181 |
0.10 |
106.189 |
107.089 |
105.189 |
|
24361 |
2021.02.26 08:50 |
close |
12181 |
0.10 |
106.134 |
107.089 |
105.189 |
5.18 |
37589.99 |
24362 |
2021.02.26 08:50 |
close |
12180 |
0.10 |
106.134 |
106.989 |
105.089 |
-4.24 |
37585.75 |
24363 |
2021.02.26 20:10 |
buy |
12182 |
0.10 |
106.613 |
105.713 |
107.613 |
|
24364 |
2021.02.26 20:10 |
buy |
12183 |
0.10 |
106.614 |
105.713 |
107.613 |
|
24365 |
2021.03.01 03:30 |
close |
12183 |
0.10 |
106.614 |
105.713 |
107.613 |
-0.13 |
37585.62 |
24366 |
2021.03.01 03:30 |
close |
12182 |
0.10 |
106.614 |
105.713 |
107.613 |
-0.04 |
37585.59 |
24367 |
2021.03.01 13:10 |
buy |
12184 |
0.10 |
106.680 |
105.780 |
107.680 |
|
24368 |
2021.03.01 14:55 |
close |
12184 |
0.10 |
106.747 |
105.780 |
107.680 |
6.28 |
37591.87 |
24369 |
2021.03.01 16:00 |
buy |
12185 |
0.10 |
106.650 |
105.750 |
107.650 |
|
24370 |
2021.03.01 16:10 |
buy |
12186 |
0.10 |
106.648 |
105.748 |
107.648 |
|
24371 |
2021.03.01 17:55 |
close |
12186 |
0.10 |
106.674 |
105.748 |
107.648 |
2.44 |
37594.31 |
24372 |
2021.03.01 17:55 |
close |
12185 |
0.10 |
106.674 |
105.750 |
107.650 |
2.25 |
37596.56 |
24373 |
2021.03.02 00:05 |
buy |
12187 |
0.10 |
106.681 |
105.781 |
107.681 |
|
24374 |
2021.03.02 01:25 |
close |
12187 |
0.10 |
106.807 |
105.781 |
107.681 |
11.80 |
37608.36 |
24375 |
2021.03.02 14:50 |
buy |
12188 |
0.10 |
106.894 |
105.994 |
107.894 |
|
24376 |
2021.03.02 21:50 |
close |
12188 |
0.10 |
106.752 |
105.994 |
107.894 |
-13.30 |
37595.06 |
24377 |
2021.03.03 00:00 |
buy |
12189 |
0.10 |
106.690 |
105.790 |
107.690 |
|
24378 |
2021.03.03 00:10 |
buy |
12190 |
0.10 |
106.677 |
105.777 |
107.677 |
|
24379 |
2021.03.03 01:15 |
close |
12190 |
0.10 |
106.744 |
105.777 |
107.677 |
6.28 |
37601.34 |
24380 |
2021.03.03 01:15 |
close |
12189 |
0.10 |
106.744 |
105.790 |
107.690 |
5.06 |
37606.40 |
24381 |
2021.03.03 09:30 |
buy |
12191 |
0.10 |
106.841 |
105.941 |
107.841 |
|
24382 |
2021.03.03 12:30 |
close |
12191 |
0.10 |
106.926 |
105.941 |
107.841 |
7.95 |
37614.35 |
24383 |
2021.03.05 13:35 |
buy |
12192 |
0.10 |
108.337 |
107.437 |
109.337 |
|
24384 |
2021.03.05 13:35 |
buy |
12193 |
0.10 |
108.338 |
107.437 |
109.337 |
|
24385 |
2021.03.05 15:35 |
close |
12193 |
0.10 |
108.541 |
107.437 |
109.337 |
18.70 |
37633.05 |
24386 |
2021.03.05 15:35 |
close |
12192 |
0.10 |
108.541 |
107.437 |
109.337 |
18.79 |
37651.84 |
24387 |
2021.03.08 20:15 |
buy |
12194 |
0.10 |
108.823 |
107.923 |
109.823 |
|
24388 |
2021.03.08 23:15 |
close |
12194 |
0.10 |
108.928 |
107.923 |
109.823 |
9.64 |
37661.48 |
24389 |
2021.03.09 00:00 |
buy |
12195 |
0.10 |
108.870 |
107.970 |
109.870 |
|
24390 |
2021.03.09 00:10 |
buy |
12196 |
0.10 |
108.842 |
107.942 |
109.842 |
|
24391 |
2021.03.09 02:20 |
close |
12196 |
0.10 |
108.977 |
107.942 |
109.842 |
12.39 |
37673.87 |
24392 |
2021.03.09 02:20 |
close |
12195 |
0.10 |
108.977 |
107.970 |
109.870 |
9.82 |
37683.69 |
24393 |
2021.03.09 12:30 |
sell |
12197 |
0.10 |
108.792 |
109.692 |
107.792 |
|
24394 |
2021.03.09 14:50 |
sell |
12198 |
0.10 |
108.857 |
109.757 |
107.857 |
|
24395 |
2021.03.09 16:30 |
close |
12198 |
0.10 |
108.678 |
109.757 |
107.857 |
16.47 |
37700.16 |
24396 |
2021.03.09 16:30 |
close |
12197 |
0.10 |
108.678 |
109.692 |
107.792 |
10.49 |
37710.65 |
24397 |
2021.03.10 08:45 |
buy |
12199 |
0.10 |
108.803 |
107.903 |
109.803 |
|
24398 |
2021.03.10 09:00 |
buy |
12200 |
0.10 |
108.794 |
107.894 |
109.794 |
|
24399 |
2021.03.10 12:35 |
close |
12200 |
0.10 |
108.736 |
107.894 |
109.794 |
-5.33 |
37705.32 |
24400 |
2021.03.10 12:35 |
close |
12199 |
0.10 |
108.736 |
107.903 |
109.803 |
-6.16 |
37699.16 |
24401 |
2021.03.11 06:20 |
buy |
12201 |
0.10 |
108.514 |
107.614 |
109.514 |
|
24402 |
2021.03.11 06:30 |
buy |
12202 |
0.10 |
108.499 |
107.599 |
109.499 |
|
24403 |
2021.03.11 06:55 |
close |
12202 |
0.10 |
108.584 |
107.599 |
109.499 |
7.83 |
37706.99 |
24404 |
2021.03.11 06:55 |
close |
12201 |
0.10 |
108.584 |
107.614 |
109.514 |
6.45 |
37713.44 |
24405 |
2021.03.11 09:25 |
buy |
12203 |
0.10 |
108.670 |
107.770 |
109.670 |
|
24406 |
2021.03.11 14:05 |
close |
12203 |
0.10 |
108.536 |
107.770 |
109.670 |
-12.35 |
37701.09 |
24407 |
2021.03.12 06:20 |
buy |
12204 |
0.10 |
108.682 |
107.782 |
109.682 |
|
24408 |
2021.03.12 06:20 |
buy |
12205 |
0.10 |
108.683 |
107.782 |
109.682 |
|
24409 |
2021.03.12 07:25 |
close |
12205 |
0.10 |
108.740 |
107.782 |
109.682 |
5.24 |
37706.33 |
24410 |
2021.03.12 07:25 |
close |
12204 |
0.10 |
108.740 |
107.782 |
109.682 |
5.33 |
37711.66 |
24411 |
2021.03.12 12:35 |
buy |
12206 |
0.10 |
109.061 |
108.161 |
110.061 |
|
24412 |
2021.03.12 12:35 |
buy |
12207 |
0.10 |
109.060 |
108.161 |
110.061 |
|
24413 |
2021.03.12 15:10 |
close |
12207 |
0.10 |
109.069 |
108.161 |
110.061 |
0.83 |
37712.49 |
24414 |
2021.03.12 15:10 |
close |
12206 |
0.10 |
109.069 |
108.161 |
110.061 |
0.73 |
37713.22 |
24415 |
2021.03.15 09:35 |
buy |
12208 |
0.10 |
109.166 |
108.266 |
110.166 |
|
24416 |
2021.03.15 09:45 |
buy |
12209 |
0.10 |
109.155 |
108.255 |
110.155 |
|
24417 |
2021.03.15 13:35 |
close |
12209 |
0.10 |
109.140 |
108.255 |
110.155 |
-1.37 |
37711.85 |
24418 |
2021.03.15 13:35 |
close |
12208 |
0.10 |
109.140 |
108.266 |
110.166 |
-2.38 |
37709.47 |
24419 |
2021.03.16 17:15 |
sell |
12210 |
0.10 |
108.941 |
109.841 |
107.941 |
|
24420 |
2021.03.16 17:20 |
sell |
12211 |
0.10 |
108.991 |
109.891 |
107.991 |
|
24421 |
2021.03.16 19:05 |
close |
12211 |
0.10 |
108.948 |
109.891 |
107.991 |
3.95 |
37713.42 |
24422 |
2021.03.16 19:05 |
close |
12210 |
0.10 |
108.948 |
109.841 |
107.941 |
-0.64 |
37712.78 |
24423 |
2021.03.17 11:20 |
buy |
12212 |
0.10 |
109.111 |
108.211 |
110.111 |
|
24424 |
2021.03.17 13:10 |
close |
12212 |
0.10 |
109.141 |
108.211 |
110.111 |
2.75 |
37715.53 |
24425 |
2021.03.17 20:05 |
buy |
12213 |
0.10 |
109.135 |
108.235 |
110.135 |
|
24426 |
2021.03.18 00:05 |
buy |
12214 |
0.10 |
108.821 |
107.921 |
109.821 |
|
24427 |
2021.03.18 03:05 |
close |
12214 |
0.10 |
109.003 |
107.921 |
109.821 |
16.70 |
37732.23 |
24428 |
2021.03.18 03:05 |
close |
12213 |
0.10 |
109.003 |
108.235 |
110.135 |
-12.49 |
37719.74 |
24429 |
2021.03.18 11:25 |
buy |
12215 |
0.10 |
109.010 |
108.110 |
110.010 |
|
24430 |
2021.03.18 15:10 |
close |
12215 |
0.10 |
109.166 |
108.110 |
110.010 |
14.29 |
37734.03 |
24431 |
2021.03.18 16:40 |
buy |
12216 |
0.10 |
109.054 |
108.154 |
110.054 |
|
24432 |
2021.03.19 00:30 |
close |
12216 |
0.10 |
108.959 |
108.154 |
110.054 |
-8.85 |
37725.18 |
24433 |
2021.03.19 11:45 |
sell |
12217 |
0.10 |
108.765 |
109.665 |
107.765 |
|
24434 |
2021.03.19 11:50 |
sell |
12218 |
0.10 |
108.772 |
109.672 |
107.772 |
|
24435 |
2021.03.19 13:45 |
close |
12218 |
0.10 |
108.763 |
109.672 |
107.772 |
0.83 |
37726.01 |
24436 |
2021.03.19 13:45 |
close |
12217 |
0.10 |
108.763 |
109.665 |
107.765 |
0.18 |
37726.19 |
24437 |
2021.03.22 00:10 |
buy |
12219 |
0.10 |
108.795 |
107.895 |
109.795 |
|
24438 |
2021.03.22 03:40 |
close |
12219 |
0.10 |
108.943 |
107.895 |
109.795 |
13.59 |
37739.78 |
24439 |
2021.03.22 12:35 |
sell |
12220 |
0.10 |
108.685 |
109.585 |
107.685 |
|
24440 |
2021.03.22 12:40 |
sell |
12221 |
0.10 |
108.711 |
109.611 |
107.711 |
|
24441 |
2021.03.22 17:30 |
close |
12221 |
0.10 |
108.731 |
109.611 |
107.711 |
-1.84 |
37737.94 |
24442 |
2021.03.22 17:30 |
close |
12220 |
0.10 |
108.731 |
109.585 |
107.685 |
-4.23 |
37733.71 |
24443 |
2021.03.23 15:30 |
sell |
12222 |
0.10 |
108.610 |
109.510 |
107.610 |
|
24444 |
2021.03.23 16:05 |
sell |
12223 |
0.10 |
108.678 |
109.578 |
107.678 |
|
24445 |
2021.03.23 21:10 |
close |
12223 |
0.10 |
108.694 |
109.578 |
107.678 |
-1.47 |
37732.24 |
24446 |
2021.03.23 21:10 |
close |
12222 |
0.10 |
108.694 |
109.510 |
107.610 |
-7.73 |
37724.51 |
24447 |
2021.03.24 18:00 |
buy |
12224 |
0.10 |
108.823 |
107.923 |
109.823 |
|
24448 |
2021.03.24 18:10 |
buy |
12225 |
0.10 |
108.780 |
107.880 |
109.780 |
|
24449 |
2021.03.25 01:45 |
close |
12225 |
0.10 |
108.759 |
107.880 |
109.780 |
-2.31 |
37722.20 |
24450 |
2021.03.25 01:45 |
close |
12224 |
0.10 |
108.759 |
107.923 |
109.823 |
-6.26 |
37715.93 |
24451 |
2021.03.25 05:00 |
buy |
12226 |
0.10 |
108.913 |
108.013 |
109.913 |
|
24452 |
2021.03.25 05:10 |
buy |
12227 |
0.10 |
108.889 |
107.989 |
109.889 |
|
24453 |
2021.03.25 06:20 |
close |
12227 |
0.10 |
108.971 |
107.989 |
109.889 |
7.52 |
37723.45 |
24454 |
2021.03.25 06:20 |
close |
12226 |
0.10 |
108.971 |
108.013 |
109.913 |
5.32 |
37728.77 |
24455 |
2021.03.25 12:05 |
buy |
12228 |
0.10 |
109.039 |
108.139 |
110.039 |
|
24456 |
2021.03.25 14:20 |
close |
12228 |
0.10 |
109.121 |
108.139 |
110.039 |
7.51 |
37736.28 |
24457 |
2021.03.26 16:50 |
buy |
12229 |
0.10 |
109.736 |
108.836 |
110.736 |
|
24458 |
2021.03.26 16:50 |
buy |
12230 |
0.10 |
109.735 |
108.836 |
110.736 |
|
24459 |
2021.03.29 00:20 |
close |
12230 |
0.10 |
109.702 |
108.836 |
110.736 |
-3.14 |
37733.15 |
24460 |
2021.03.29 00:20 |
close |
12229 |
0.10 |
109.702 |
108.836 |
110.736 |
-3.23 |
37729.92 |
24461 |
2021.03.29 10:50 |
sell |
12231 |
0.10 |
109.613 |
110.513 |
108.613 |
|
24462 |
2021.03.29 12:35 |
close |
12231 |
0.10 |
109.615 |
110.513 |
108.613 |
-0.18 |
37729.74 |
24463 |
2021.03.29 23:00 |
buy |
12232 |
0.10 |
109.794 |
108.894 |
110.794 |
|
24464 |
2021.03.30 00:10 |
buy |
12233 |
0.10 |
109.750 |
108.850 |
110.750 |
|
24465 |
2021.03.30 02:05 |
close |
12233 |
0.10 |
109.857 |
108.850 |
110.750 |
9.74 |
37739.48 |
24466 |
2021.03.30 02:05 |
close |
12232 |
0.10 |
109.857 |
108.894 |
110.794 |
5.60 |
37745.08 |
24467 |
2021.03.30 15:15 |
buy |
12234 |
0.10 |
110.280 |
109.380 |
111.280 |
|
24468 |
2021.03.30 18:05 |
buy |
12235 |
0.10 |
110.290 |
109.390 |
111.290 |
|
24469 |
2021.03.30 21:05 |
close |
12235 |
0.10 |
110.307 |
109.390 |
111.290 |
1.54 |
37746.62 |
24470 |
2021.03.30 21:05 |
close |
12234 |
0.10 |
110.307 |
109.380 |
111.280 |
2.45 |
37749.07 |
24471 |
2021.03.31 00:05 |
buy |
12236 |
0.10 |
110.320 |
109.420 |
111.320 |
|
24472 |
2021.03.31 01:55 |
close |
12236 |
0.10 |
110.377 |
109.420 |
111.320 |
5.16 |
37754.23 |
24473 |
2021.03.31 09:20 |
buy |
12237 |
0.10 |
110.772 |
109.872 |
111.772 |
|
24474 |
2021.03.31 09:30 |
buy |
12238 |
0.10 |
110.737 |
109.837 |
111.737 |
|
24475 |
2021.03.31 13:10 |
close |
12238 |
0.10 |
110.667 |
109.837 |
111.737 |
-6.33 |
37747.90 |
24476 |
2021.03.31 13:10 |
close |
12237 |
0.10 |
110.667 |
109.872 |
111.772 |
-9.49 |
37738.41 |
24477 |
2021.04.01 00:00 |
buy |
12239 |
0.10 |
110.706 |
109.806 |
111.706 |
|
24478 |
2021.04.01 01:30 |
close |
12239 |
0.10 |
110.741 |
109.806 |
111.706 |
3.16 |
37741.57 |
24479 |
2021.04.01 21:05 |
sell |
12240 |
0.10 |
110.605 |
111.505 |
109.605 |
|
24480 |
2021.04.01 21:10 |
sell |
12241 |
0.10 |
110.610 |
111.510 |
109.610 |
|
24481 |
2021.04.01 23:10 |
close |
12241 |
0.10 |
110.599 |
111.510 |
109.610 |
0.99 |
37742.56 |
24482 |
2021.04.01 23:10 |
close |
12240 |
0.10 |
110.599 |
111.505 |
109.605 |
0.54 |
37743.10 |
24483 |
2021.04.02 20:05 |
buy |
12242 |
0.10 |
110.673 |
109.773 |
111.673 |
|
24484 |
2021.04.02 20:05 |
buy |
12243 |
0.10 |
110.674 |
109.773 |
111.673 |
|
24485 |
2021.04.05 02:00 |
close |
12243 |
0.10 |
110.709 |
109.773 |
111.673 |
3.03 |
37746.13 |
24486 |
2021.04.05 02:00 |
close |
12242 |
0.10 |
110.709 |
109.773 |
111.673 |
3.12 |
37749.26 |
24487 |
2021.04.05 20:40 |
sell |
12244 |
0.10 |
110.121 |
111.021 |
109.121 |
|
24488 |
2021.04.05 21:05 |
sell |
12245 |
0.10 |
110.139 |
111.039 |
109.139 |
|
24489 |
2021.04.06 00:00 |
close |
12245 |
0.10 |
110.176 |
111.039 |
109.139 |
-3.86 |
37745.40 |
24490 |
2021.04.06 00:00 |
close |
12244 |
0.10 |
110.176 |
111.021 |
109.121 |
-5.49 |
37739.91 |
24491 |
2021.04.06 00:10 |
buy |
12246 |
0.10 |
110.116 |
109.216 |
111.116 |
|
24492 |
2021.04.06 03:40 |
close |
12246 |
0.10 |
110.255 |
109.216 |
111.116 |
12.61 |
37752.52 |
24493 |
2021.04.06 07:30 |
buy |
12247 |
0.10 |
110.281 |
109.381 |
111.281 |
|
24494 |
2021.04.06 07:40 |
buy |
12248 |
0.10 |
110.254 |
109.354 |
111.254 |
|
24495 |
2021.04.06 09:40 |
close |
12248 |
0.10 |
110.272 |
109.354 |
111.254 |
1.63 |
37754.15 |
24496 |
2021.04.06 09:40 |
close |
12247 |
0.10 |
110.272 |
109.381 |
111.281 |
-0.82 |
37753.33 |
24497 |
2021.04.08 09:40 |
sell |
12249 |
0.10 |
109.721 |
110.621 |
108.721 |
|
24498 |
2021.04.08 09:50 |
sell |
12250 |
0.10 |
109.731 |
110.631 |
108.731 |
|
24499 |
2021.04.08 10:10 |
close |
12250 |
0.10 |
109.562 |
110.631 |
108.731 |
15.43 |
37768.76 |
24500 |
2021.04.08 10:10 |
close |
12249 |
0.10 |
109.562 |
110.621 |
108.721 |
14.51 |
37783.27 |
24501 |
2021.04.09 00:05 |
buy |
12251 |
0.10 |
109.210 |
108.310 |
110.210 |
|
24502 |
2021.04.09 00:05 |
buy |
12252 |
0.10 |
109.211 |
108.310 |
110.210 |
|
24503 |
2021.04.09 01:25 |
close |
12252 |
0.10 |
109.340 |
108.310 |
110.210 |
11.80 |
37795.07 |
24504 |
2021.04.09 01:25 |
close |
12251 |
0.10 |
109.340 |
108.310 |
110.210 |
11.89 |
37806.96 |
24505 |
2021.04.09 14:15 |
buy |
12253 |
0.10 |
109.604 |
108.704 |
110.604 |
|
24506 |
2021.04.09 14:15 |
buy |
12254 |
0.10 |
109.605 |
108.704 |
110.604 |
|
24507 |
2021.04.09 15:25 |
close |
12254 |
0.10 |
109.818 |
108.704 |
110.604 |
19.40 |
37826.36 |
24508 |
2021.04.09 15:25 |
close |
12253 |
0.10 |
109.818 |
108.704 |
110.604 |
19.49 |
37845.85 |
24509 |
2021.04.09 17:05 |
buy |
12255 |
0.10 |
109.705 |
108.805 |
110.705 |
|
24510 |
2021.04.09 17:05 |
buy |
12256 |
0.10 |
109.706 |
108.805 |
110.705 |
|
24511 |
2021.04.12 00:50 |
close |
12256 |
0.10 |
109.667 |
108.805 |
110.705 |
-3.69 |
37842.16 |
24512 |
2021.04.12 00:50 |
close |
12255 |
0.10 |
109.667 |
108.805 |
110.705 |
-3.60 |
37838.56 |
24513 |
2021.04.12 07:25 |
sell |
12257 |
0.10 |
109.574 |
110.474 |
108.574 |
|
24514 |
2021.04.12 07:30 |
sell |
12258 |
0.10 |
109.573 |
110.473 |
108.573 |
|
24515 |
2021.04.12 09:10 |
close |
12258 |
0.10 |
109.510 |
110.473 |
108.573 |
5.75 |
37844.31 |
24516 |
2021.04.12 09:10 |
close |
12257 |
0.10 |
109.510 |
110.474 |
108.574 |
5.84 |
37850.15 |
24517 |
2021.04.13 08:55 |
buy |
12259 |
0.10 |
109.679 |
108.779 |
110.679 |
|
24518 |
2021.04.13 09:05 |
buy |
12260 |
0.10 |
109.669 |
108.769 |
110.669 |
|
24519 |
2021.04.13 13:35 |
close |
12260 |
0.10 |
109.420 |
108.769 |
110.669 |
-22.76 |
37827.39 |
24520 |
2021.04.13 13:35 |
close |
12259 |
0.10 |
109.420 |
108.779 |
110.679 |
-23.67 |
37803.72 |
24521 |
2021.04.15 13:40 |
sell |
12261 |
0.10 |
108.816 |
109.716 |
107.816 |
|
24522 |
2021.04.15 15:05 |
close |
12261 |
0.10 |
108.765 |
109.716 |
107.816 |
4.69 |
37808.41 |
24523 |
2021.04.15 18:40 |
sell |
12262 |
0.10 |
108.749 |
109.649 |
107.749 |
|
24524 |
2021.04.15 21:10 |
close |
12262 |
0.10 |
108.644 |
109.649 |
107.749 |
9.66 |
37818.07 |
24525 |
2021.04.16 08:05 |
buy |
12263 |
0.10 |
108.792 |
107.892 |
109.792 |
|
24526 |
2021.04.16 08:05 |
buy |
12264 |
0.10 |
108.793 |
107.892 |
109.792 |
|
24527 |
2021.04.16 09:20 |
close |
12264 |
0.10 |
108.862 |
107.892 |
109.792 |
6.34 |
37824.41 |
24528 |
2021.04.16 09:20 |
close |
12263 |
0.10 |
108.862 |
107.892 |
109.792 |
6.43 |
37830.84 |
24529 |
2021.04.16 12:55 |
buy |
12265 |
0.10 |
108.810 |
107.910 |
109.810 |
|
24530 |
2021.04.16 12:55 |
buy |
12266 |
0.10 |
108.811 |
107.910 |
109.810 |
|
24531 |
2021.04.16 15:20 |
close |
12266 |
0.10 |
108.806 |
107.910 |
109.810 |
-0.46 |
37830.38 |
24532 |
2021.04.16 15:20 |
close |
12265 |
0.10 |
108.806 |
107.910 |
109.810 |
-0.37 |
37830.01 |
24533 |
2021.04.19 00:10 |
buy |
12267 |
0.10 |
108.763 |
107.863 |
109.763 |
|
24534 |
2021.04.19 01:05 |
close |
12267 |
0.10 |
108.815 |
107.863 |
109.763 |
4.78 |
37834.79 |
24535 |
2021.04.19 13:20 |
sell |
12268 |
0.10 |
108.151 |
109.051 |
107.151 |
|
24536 |
2021.04.19 13:25 |
sell |
12269 |
0.10 |
108.144 |
109.044 |
107.144 |
|
24537 |
2021.04.19 15:15 |
close |
12269 |
0.10 |
108.089 |
109.044 |
107.144 |
5.09 |
37839.88 |
24538 |
2021.04.19 15:15 |
close |
12268 |
0.10 |
108.089 |
109.051 |
107.151 |
5.74 |
37845.62 |
24539 |
2021.04.20 06:00 |
buy |
12270 |
0.10 |
108.183 |
107.283 |
109.183 |
|
24540 |
2021.04.20 08:35 |
close |
12270 |
0.10 |
108.219 |
107.283 |
109.183 |
3.33 |
37848.95 |
24541 |
2021.04.20 13:20 |
buy |
12271 |
0.10 |
108.368 |
107.468 |
109.368 |
|
24542 |
2021.04.20 15:35 |
close |
12271 |
0.10 |
108.470 |
107.468 |
109.368 |
9.40 |
37858.35 |
24543 |
2021.04.20 16:45 |
buy |
12272 |
0.10 |
108.330 |
107.430 |
109.330 |
|
24544 |
2021.04.21 01:35 |
close |
12272 |
0.10 |
108.104 |
107.430 |
109.330 |
-21.04 |
37837.31 |
24545 |
2021.04.21 07:10 |
sell |
12273 |
0.10 |
108.027 |
108.927 |
107.027 |
|
24546 |
2021.04.21 12:55 |
close |
12273 |
0.10 |
108.118 |
108.927 |
107.027 |
-8.42 |
37828.89 |
24547 |
2021.04.22 20:45 |
buy |
12274 |
0.10 |
108.092 |
107.192 |
109.092 |
|
24548 |
2021.04.23 00:05 |
buy |
12275 |
0.10 |
107.936 |
107.036 |
108.936 |
|
24549 |
2021.04.23 01:55 |
close |
12275 |
0.10 |
107.977 |
107.036 |
108.936 |
3.80 |
37832.69 |
24550 |
2021.04.23 01:55 |
close |
12274 |
0.10 |
107.977 |
107.192 |
109.092 |
-10.78 |
37821.92 |
24551 |
2021.04.23 16:55 |
sell |
12276 |
0.10 |
107.776 |
108.676 |
106.776 |
|
24552 |
2021.04.23 17:00 |
sell |
12277 |
0.10 |
107.790 |
108.690 |
106.790 |
|
24553 |
2021.04.23 22:30 |
close |
12277 |
0.10 |
107.911 |
108.690 |
106.790 |
-11.21 |
37810.71 |
24554 |
2021.04.23 22:30 |
close |
12276 |
0.10 |
107.911 |
108.676 |
106.776 |
-12.51 |
37798.20 |
24555 |
2021.04.26 09:00 |
sell |
12278 |
0.10 |
107.789 |
108.689 |
106.789 |
|
24556 |
2021.04.26 09:05 |
sell |
12279 |
0.10 |
107.804 |
108.704 |
106.804 |
|
24557 |
2021.04.26 17:05 |
close |
12279 |
0.10 |
107.965 |
108.704 |
106.804 |
-14.91 |
37783.29 |
24558 |
2021.04.26 17:05 |
close |
12278 |
0.10 |
107.965 |
108.689 |
106.789 |
-16.30 |
37766.99 |
24559 |
2021.04.26 17:05 |
buy |
12280 |
0.10 |
107.965 |
107.065 |
108.965 |
|
24560 |
2021.04.26 18:10 |
close |
12280 |
0.10 |
108.147 |
107.065 |
108.965 |
16.83 |
37783.82 |
24561 |
2021.04.26 20:05 |
buy |
12281 |
0.10 |
108.105 |
107.205 |
109.105 |
|
24562 |
2021.04.26 23:15 |
close |
12281 |
0.10 |
108.126 |
107.205 |
109.105 |
1.94 |
37785.76 |
24563 |
2021.04.26 23:40 |
buy |
12282 |
0.10 |
108.104 |
107.204 |
109.104 |
|
24564 |
2021.04.27 00:05 |
buy |
12283 |
0.10 |
108.070 |
107.170 |
109.070 |
|
24565 |
2021.04.27 01:30 |
close |
12283 |
0.10 |
108.136 |
107.170 |
109.070 |
6.10 |
37791.86 |
24566 |
2021.04.27 01:30 |
close |
12282 |
0.10 |
108.136 |
107.204 |
109.104 |
2.83 |
37794.69 |
24567 |
2021.04.27 06:35 |
buy |
12284 |
0.10 |
108.261 |
107.361 |
109.261 |
|
24568 |
2021.04.27 09:55 |
close |
12284 |
0.10 |
108.267 |
107.361 |
109.261 |
0.55 |
37795.24 |
24569 |
2021.04.27 12:55 |
buy |
12285 |
0.10 |
108.303 |
107.403 |
109.303 |
|
24570 |
2021.04.27 15:40 |
close |
12285 |
0.10 |
108.321 |
107.403 |
109.303 |
1.66 |
37796.90 |
24571 |
2021.04.28 00:00 |
buy |
12286 |
0.10 |
108.694 |
107.794 |
109.694 |
|
24572 |
2021.04.28 00:10 |
buy |
12287 |
0.10 |
108.699 |
107.799 |
109.699 |
|
24573 |
2021.04.28 03:05 |
close |
12287 |
0.10 |
108.780 |
107.799 |
109.699 |
7.45 |
37804.35 |
24574 |
2021.04.28 03:05 |
close |
12286 |
0.10 |
108.780 |
107.794 |
109.694 |
7.91 |
37812.26 |
24575 |
2021.04.28 05:20 |
buy |
12288 |
0.10 |
108.849 |
107.949 |
109.849 |
|
24576 |
2021.04.28 08:50 |
close |
12288 |
0.10 |
108.874 |
107.949 |
109.849 |
2.30 |
37814.56 |
24577 |
2021.04.29 14:00 |
buy |
12289 |
0.10 |
108.949 |
108.049 |
109.949 |
|
24578 |
2021.04.29 14:10 |
buy |
12290 |
0.10 |
108.869 |
107.969 |
109.869 |
|
24579 |
2021.04.29 16:10 |
close |
12290 |
0.10 |
109.100 |
107.969 |
109.869 |
21.17 |
37835.73 |
24580 |
2021.04.29 16:10 |
close |
12289 |
0.10 |
109.100 |
108.049 |
109.949 |
13.84 |
37849.57 |
24581 |
2021.04.30 21:45 |
buy |
12291 |
0.10 |
109.281 |
108.381 |
110.281 |
|
24582 |
2021.04.30 21:45 |
buy |
12292 |
0.10 |
109.279 |
108.381 |
110.281 |
|
24583 |
2021.04.30 21:55 |
close |
12292 |
0.10 |
109.313 |
108.381 |
110.281 |
3.11 |
37852.68 |
24584 |
2021.04.30 21:55 |
close |
12291 |
0.10 |
109.313 |
108.381 |
110.281 |
2.93 |
37855.61 |
24585 |
2021.05.03 10:00 |
buy |
12293 |
0.10 |
109.539 |
108.639 |
110.539 |
|
24586 |
2021.05.03 12:20 |
buy |
12294 |
0.10 |
109.551 |
108.651 |
110.551 |
|
24587 |
2021.05.03 15:15 |
close |
12294 |
0.10 |
109.504 |
108.651 |
110.551 |
-4.29 |
37851.32 |
24588 |
2021.05.03 15:15 |
close |
12293 |
0.10 |
109.504 |
108.639 |
110.539 |
-3.20 |
37848.12 |
24589 |
2021.05.04 00:10 |
buy |
12295 |
0.10 |
109.037 |
108.137 |
110.037 |
|
24590 |
2021.05.04 02:00 |
close |
12295 |
0.10 |
109.071 |
108.137 |
110.037 |
3.12 |
37851.24 |
24591 |
2021.05.04 14:40 |
buy |
12296 |
0.10 |
109.375 |
108.475 |
110.375 |
|
24592 |
2021.05.04 14:50 |
buy |
12297 |
0.10 |
109.293 |
108.393 |
110.293 |
|
24593 |
2021.05.04 17:25 |
close |
12297 |
0.10 |
109.236 |
108.393 |
110.293 |
-5.22 |
37846.02 |
24594 |
2021.05.04 17:25 |
close |
12296 |
0.10 |
109.236 |
108.475 |
110.375 |
-12.72 |
37833.30 |
24595 |
2021.05.05 11:00 |
buy |
12298 |
0.10 |
109.371 |
108.471 |
110.371 |
|
24596 |
2021.05.05 11:10 |
buy |
12299 |
0.10 |
109.350 |
108.450 |
110.350 |
|
24597 |
2021.05.06 02:35 |
close |
12299 |
0.10 |
109.259 |
108.450 |
110.350 |
-8.71 |
37824.59 |
24598 |
2021.05.06 02:35 |
close |
12298 |
0.10 |
109.259 |
108.471 |
110.371 |
-10.63 |
37813.96 |
24599 |
2021.05.06 08:20 |
buy |
12300 |
0.10 |
109.337 |
108.437 |
110.337 |
|
81