USDJPY・5分足
Past Current System
出品者youyouいいね52422プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23700 | 2020.08.11 08:10 | close | 11850 | 0.10 | 106.130 | 105.124 | 107.024 | 9.99 | 37293.33 |
| 23701 | 2020.08.11 11:05 | buy | 11851 | 0.10 | 106.105 | 105.205 | 107.105 | ||
| 23702 | 2020.08.11 11:15 | buy | 11852 | 0.10 | 106.076 | 105.176 | 107.076 | ||
| 23703 | 2020.08.11 13:55 | close | 11852 | 0.10 | 106.126 | 105.176 | 107.076 | 4.71 | 37298.04 |
| 23704 | 2020.08.11 13:55 | close | 11851 | 0.10 | 106.126 | 105.205 | 107.105 | 1.98 | 37300.02 |
| 23705 | 2020.08.12 08:50 | buy | 11853 | 0.10 | 106.704 | 105.804 | 107.704 | ||
| 23706 | 2020.08.12 10:00 | close | 11853 | 0.10 | 106.778 | 105.804 | 107.704 | 6.93 | 37306.95 |
| 23707 | 2020.08.12 16:00 | buy | 11854 | 0.10 | 106.789 | 105.889 | 107.789 | ||
| 23708 | 2020.08.12 16:10 | buy | 11855 | 0.10 | 106.746 | 105.846 | 107.746 | ||
| 23709 | 2020.08.12 17:45 | close | 11855 | 0.10 | 106.924 | 105.846 | 107.746 | 16.65 | 37323.60 |
| 23710 | 2020.08.12 17:45 | close | 11854 | 0.10 | 106.924 | 105.889 | 107.789 | 12.63 | 37336.23 |
| 23711 | 2020.08.13 16:35 | buy | 11856 | 0.10 | 106.908 | 106.008 | 107.908 | ||
| 23712 | 2020.08.13 16:45 | buy | 11857 | 0.10 | 106.870 | 105.970 | 107.870 | ||
| 23713 | 2020.08.13 20:25 | close | 11857 | 0.10 | 106.931 | 105.970 | 107.870 | 5.70 | 37341.93 |
| 23714 | 2020.08.13 20:25 | close | 11856 | 0.10 | 106.931 | 106.008 | 107.908 | 2.15 | 37344.08 |
| 23715 | 2020.08.14 20:35 | sell | 11858 | 0.10 | 106.560 | 107.460 | 105.560 | ||
| 23716 | 2020.08.14 20:40 | sell | 11859 | 0.10 | 106.573 | 107.473 | 105.573 | ||
| 23717 | 2020.08.17 02:05 | close | 11859 | 0.10 | 106.583 | 107.473 | 105.573 | -1.44 | 37342.64 |
| 23718 | 2020.08.17 02:05 | close | 11858 | 0.10 | 106.583 | 107.460 | 105.560 | -2.66 | 37339.98 |
| 23719 | 2020.08.17 20:55 | sell | 11860 | 0.10 | 106.030 | 106.930 | 105.030 | ||
| 23720 | 2020.08.17 21:05 | sell | 11861 | 0.10 | 106.039 | 106.939 | 105.039 | ||
| 23721 | 2020.08.17 22:45 | close | 11861 | 0.10 | 105.980 | 106.939 | 105.039 | 5.57 | 37345.55 |
| 23722 | 2020.08.17 22:45 | close | 11860 | 0.10 | 105.980 | 106.930 | 105.030 | 4.72 | 37350.27 |
| 23723 | 2020.08.18 11:15 | sell | 11862 | 0.10 | 105.570 | 106.470 | 104.570 | ||
| 23724 | 2020.08.18 11:20 | sell | 11863 | 0.10 | 105.606 | 106.506 | 104.606 | ||
| 23725 | 2020.08.18 14:10 | close | 11863 | 0.10 | 105.508 | 106.506 | 104.606 | 9.29 | 37359.56 |
| 23726 | 2020.08.18 14:10 | close | 11862 | 0.10 | 105.508 | 106.470 | 104.570 | 5.88 | 37365.44 |
| 23727 | 2020.08.19 04:35 | sell | 11864 | 0.10 | 105.338 | 106.238 | 104.338 | ||
| 23728 | 2020.08.19 04:40 | sell | 11865 | 0.10 | 105.386 | 106.286 | 104.386 | ||
| 23729 | 2020.08.19 09:05 | close | 11865 | 0.10 | 105.517 | 106.286 | 104.386 | -12.42 | 37353.02 |
| 23730 | 2020.08.19 09:05 | close | 11864 | 0.10 | 105.517 | 106.238 | 104.338 | -16.96 | 37336.06 |
| 23731 | 2020.08.19 09:05 | buy | 11866 | 0.10 | 105.517 | 104.617 | 106.517 | ||
| 23732 | 2020.08.19 10:45 | buy | 11867 | 0.10 | 105.484 | 104.584 | 106.484 | ||
| 23733 | 2020.08.19 15:05 | close | 11867 | 0.10 | 105.360 | 104.584 | 106.484 | -11.77 | 37324.29 |
| 23734 | 2020.08.19 15:05 | close | 11866 | 0.10 | 105.360 | 104.617 | 106.517 | -14.90 | 37309.39 |
| 23735 | 2020.08.20 20:20 | sell | 11868 | 0.10 | 105.890 | 106.790 | 104.890 | ||
| 23736 | 2020.08.20 20:25 | sell | 11869 | 0.10 | 105.892 | 106.792 | 104.892 | ||
| 23737 | 2020.08.20 21:25 | close | 11869 | 0.10 | 105.828 | 106.792 | 104.892 | 6.05 | 37315.44 |
| 23738 | 2020.08.20 21:25 | close | 11868 | 0.10 | 105.828 | 106.790 | 104.890 | 5.86 | 37321.30 |
| 23739 | 2020.08.21 12:15 | sell | 11870 | 0.10 | 105.554 | 106.454 | 104.554 | ||
| 23740 | 2020.08.21 12:20 | sell | 11871 | 0.10 | 105.571 | 106.471 | 104.571 | ||
| 23741 | 2020.08.21 18:30 | close | 11871 | 0.10 | 105.898 | 106.471 | 104.571 | -30.88 | 37290.42 |
| 23742 | 2020.08.21 18:30 | close | 11870 | 0.10 | 105.898 | 106.454 | 104.554 | -32.48 | 37257.94 |
| 23743 | 2020.08.21 18:30 | buy | 11872 | 0.10 | 105.898 | 104.998 | 106.898 | ||
| 23744 | 2020.08.21 18:30 | buy | 11873 | 0.10 | 105.897 | 104.998 | 106.898 | ||
| 23745 | 2020.08.24 01:35 | close | 11873 | 0.10 | 105.871 | 104.998 | 106.898 | -2.59 | 37255.35 |
| 23746 | 2020.08.24 01:35 | close | 11872 | 0.10 | 105.871 | 104.998 | 106.898 | -2.68 | 37252.67 |
| 23747 | 2020.08.25 15:05 | buy | 11874 | 0.10 | 106.293 | 105.393 | 107.293 | ||
| 23748 | 2020.08.25 16:15 | buy | 11875 | 0.10 | 106.298 | 105.398 | 107.298 | ||
| 23749 | 2020.08.26 01:00 | close | 11875 | 0.10 | 106.393 | 105.398 | 107.298 | 8.80 | 37261.47 |
| 23750 | 2020.08.26 01:00 | close | 11874 | 0.10 | 106.393 | 105.393 | 107.293 | 9.27 | 37270.75 |
| 23751 | 2020.08.26 05:20 | buy | 11876 | 0.10 | 106.424 | 105.524 | 107.424 | ||
| 23752 | 2020.08.26 07:35 | buy | 11877 | 0.10 | 106.398 | 105.498 | 107.398 | ||
| 23753 | 2020.08.26 14:50 | close | 11877 | 0.10 | 106.292 | 105.498 | 107.398 | -9.97 | 37260.78 |
| 23754 | 2020.08.26 14:50 | close | 11876 | 0.10 | 106.292 | 105.524 | 107.424 | -12.42 | 37248.36 |
| 23755 | 2020.08.28 07:50 | buy | 11878 | 0.10 | 106.748 | 105.848 | 107.748 | ||
| 23756 | 2020.08.28 07:50 | buy | 11879 | 0.10 | 106.747 | 105.848 | 107.748 | ||
| 23757 | 2020.08.28 11:44 | s/l | 11878 | 0.10 | 105.848 | 105.848 | 107.748 | -85.03 | 37163.33 |
| 23758 | 2020.08.28 11:44 | s/l | 11879 | 0.10 | 105.848 | 105.848 | 107.748 | -84.93 | 37078.40 |
| 23759 | 2020.08.28 15:40 | sell | 11880 | 0.10 | 105.449 | 106.349 | 104.449 | ||
| 23760 | 2020.08.28 15:55 | sell | 11881 | 0.10 | 105.506 | 106.406 | 104.506 | ||
| 23761 | 2020.08.28 17:50 | close | 11881 | 0.10 | 105.272 | 106.406 | 104.506 | 22.23 | 37100.63 |
| 23762 | 2020.08.28 17:50 | close | 11880 | 0.10 | 105.272 | 106.349 | 104.449 | 16.81 | 37117.44 |
| 23763 | 2020.08.31 01:10 | sell | 11882 | 0.10 | 105.552 | 106.452 | 104.552 | ||
| 23764 | 2020.08.31 01:15 | sell | 11883 | 0.10 | 105.712 | 106.612 | 104.712 | ||
| 23765 | 2020.08.31 03:05 | close | 11883 | 0.10 | 105.339 | 106.612 | 104.712 | 35.41 | 37152.85 |
| 23766 | 2020.08.31 03:05 | close | 11882 | 0.10 | 105.339 | 106.452 | 104.552 | 20.22 | 37173.07 |
| 23767 | 2020.08.31 18:15 | buy | 11884 | 0.10 | 105.933 | 105.033 | 106.933 | ||
| 23768 | 2020.08.31 18:25 | buy | 11885 | 0.10 | 105.814 | 104.914 | 106.814 | ||
| 23769 | 2020.09.01 02:15 | close | 11885 | 0.10 | 105.941 | 104.914 | 106.814 | 11.86 | 37184.93 |
| 23770 | 2020.09.01 02:15 | close | 11884 | 0.10 | 105.941 | 105.033 | 106.933 | 0.63 | 37185.56 |
| 23771 | 2020.09.01 07:40 | sell | 11886 | 0.10 | 105.722 | 106.622 | 104.722 | ||
| 23772 | 2020.09.01 07:45 | sell | 11887 | 0.10 | 105.726 | 106.626 | 104.726 | ||
| 23773 | 2020.09.01 08:50 | close | 11887 | 0.10 | 105.651 | 106.626 | 104.726 | 7.10 | 37192.66 |
| 23774 | 2020.09.01 08:50 | close | 11886 | 0.10 | 105.651 | 106.622 | 104.722 | 6.72 | 37199.38 |
| 23775 | 2020.09.02 08:20 | buy | 11888 | 0.10 | 105.998 | 105.098 | 106.998 | ||
| 23776 | 2020.09.02 10:05 | buy | 11889 | 0.10 | 106.007 | 105.107 | 107.007 | ||
| 23777 | 2020.09.02 11:25 | close | 11889 | 0.10 | 106.191 | 105.107 | 107.007 | 17.33 | 37216.71 |
| 23778 | 2020.09.02 11:25 | close | 11888 | 0.10 | 106.191 | 105.098 | 106.998 | 18.17 | 37234.88 |
| 23779 | 2020.09.02 13:05 | buy | 11890 | 0.10 | 106.108 | 105.208 | 107.108 | ||
| 23780 | 2020.09.02 13:40 | close | 11890 | 0.10 | 106.195 | 105.208 | 107.108 | 8.19 | 37243.07 |
| 23781 | 2020.09.03 00:05 | buy | 11891 | 0.10 | 106.134 | 105.234 | 107.134 | ||
| 23782 | 2020.09.03 02:15 | close | 11891 | 0.10 | 106.233 | 105.234 | 107.134 | 9.32 | 37252.39 |
| 23783 | 2020.09.03 09:15 | buy | 11892 | 0.10 | 106.247 | 105.347 | 107.247 | ||
| 23784 | 2020.09.03 12:20 | close | 11892 | 0.10 | 106.296 | 105.347 | 107.247 | 4.61 | 37257.00 |
| 23785 | 2020.09.03 16:00 | buy | 11893 | 0.10 | 106.399 | 105.499 | 107.399 | ||
| 23786 | 2020.09.03 22:45 | close | 11893 | 0.10 | 106.130 | 105.499 | 107.399 | -25.35 | 37231.65 |
| 23787 | 2020.09.04 17:30 | buy | 11894 | 0.10 | 106.373 | 105.473 | 107.373 | ||
| 23788 | 2020.09.04 17:30 | buy | 11895 | 0.10 | 106.372 | 105.473 | 107.373 | ||
| 23789 | 2020.09.04 22:25 | close | 11895 | 0.10 | 106.229 | 105.473 | 107.373 | -13.46 | 37218.19 |
| 23790 | 2020.09.04 22:25 | close | 11894 | 0.10 | 106.229 | 105.473 | 107.373 | -13.56 | 37204.63 |
| 23791 | 2020.09.08 00:00 | buy | 11896 | 0.10 | 106.241 | 105.341 | 107.241 | ||
| 23792 | 2020.09.08 05:00 | close | 11896 | 0.10 | 106.306 | 105.341 | 107.241 | 6.11 | 37210.74 |
| 23793 | 2020.09.08 18:55 | sell | 11897 | 0.10 | 106.002 | 106.902 | 105.002 | ||
| 23794 | 2020.09.08 19:20 | close | 11897 | 0.10 | 105.880 | 106.902 | 105.002 | 11.52 | 37222.26 |
| 23795 | 2020.09.08 22:00 | sell | 11898 | 0.10 | 106.052 | 106.952 | 105.052 | ||
| 23796 | 2020.09.09 00:25 | close | 11898 | 0.10 | 105.990 | 106.952 | 105.052 | 5.35 | 37227.61 |
| 23797 | 2020.09.09 20:40 | buy | 11899 | 0.10 | 106.228 | 105.328 | 107.228 | ||
| 23798 | 2020.09.09 20:50 | buy | 11900 | 0.10 | 106.214 | 105.314 | 107.214 | ||
| 23799 | 2020.09.10 01:30 | close | 11900 | 0.10 | 106.191 | 105.314 | 107.214 | -2.55 | 37225.06 |
| 23800 | 2020.09.10 01:30 | close | 11899 | 0.10 | 106.191 | 105.328 | 107.228 | -3.86 | 37221.20 |
| 23801 | 2020.09.10 12:10 | sell | 11901 | 0.10 | 106.094 | 106.994 | 105.094 | ||
| 23802 | 2020.09.10 12:15 | sell | 11902 | 0.10 | 106.101 | 107.001 | 105.101 | ||
| 23803 | 2020.09.10 15:35 | close | 11902 | 0.10 | 106.037 | 107.001 | 105.101 | 6.04 | 37227.24 |
| 23804 | 2020.09.10 15:35 | close | 11901 | 0.10 | 106.037 | 106.994 | 105.094 | 5.38 | 37232.62 |
| 23805 | 2020.09.11 13:45 | buy | 11903 | 0.10 | 106.194 | 105.294 | 107.194 | ||
| 23806 | 2020.09.11 13:45 | buy | 11904 | 0.10 | 106.196 | 105.294 | 107.194 | ||
| 23807 | 2020.09.11 17:50 | close | 11904 | 0.10 | 106.173 | 105.294 | 107.194 | -2.17 | 37230.45 |
| 23808 | 2020.09.11 17:50 | close | 11903 | 0.10 | 106.173 | 105.294 | 107.194 | -1.98 | 37228.47 |
| 23809 | 2020.09.14 12:30 | sell | 11905 | 0.10 | 106.022 | 106.922 | 105.022 | ||
| 23810 | 2020.09.14 13:35 | close | 11905 | 0.10 | 105.936 | 106.922 | 105.022 | 8.12 | 37236.59 |
| 23811 | 2020.09.14 21:00 | sell | 11906 | 0.10 | 105.693 | 106.593 | 104.693 | ||
| 23812 | 2020.09.14 22:55 | close | 11906 | 0.10 | 105.689 | 106.593 | 104.693 | 0.38 | 37236.97 |
| 23813 | 2020.09.15 17:45 | sell | 11907 | 0.10 | 105.420 | 106.320 | 104.420 | ||
| 23814 | 2020.09.15 18:00 | sell | 11908 | 0.10 | 105.461 | 106.361 | 104.461 | ||
| 23815 | 2020.09.15 19:50 | close | 11908 | 0.10 | 105.443 | 106.361 | 104.461 | 1.71 | 37238.68 |
| 23816 | 2020.09.15 19:50 | close | 11907 | 0.10 | 105.443 | 106.320 | 104.420 | -2.18 | 37236.50 |
| 23817 | 2020.09.16 00:05 | buy | 11909 | 0.10 | 105.368 | 104.468 | 106.368 | ||
| 23818 | 2020.09.16 08:45 | close | 11909 | 0.10 | 105.307 | 104.468 | 106.368 | -5.79 | 37230.71 |
| 23819 | 2020.09.16 20:30 | sell | 11910 | 0.10 | 104.974 | 105.874 | 103.974 | ||
| 23820 | 2020.09.16 20:40 | sell | 11911 | 0.10 | 104.975 | 105.875 | 103.975 | ||
| 23821 | 2020.09.17 00:00 | close | 11911 | 0.10 | 104.951 | 105.875 | 103.975 | 0.79 | 37231.50 |
| 23822 | 2020.09.17 00:00 | close | 11910 | 0.10 | 104.951 | 105.874 | 103.974 | 0.69 | 37232.19 |
| 23823 | 2020.09.17 00:00 | buy | 11912 | 0.10 | 104.951 | 104.051 | 105.951 | ||
| 23824 | 2020.09.17 00:10 | buy | 11913 | 0.10 | 104.925 | 104.025 | 105.925 | ||
| 23825 | 2020.09.17 01:45 | close | 11913 | 0.10 | 104.992 | 104.025 | 105.925 | 6.38 | 37238.57 |
| 23826 | 2020.09.17 01:45 | close | 11912 | 0.10 | 104.992 | 104.051 | 105.951 | 3.91 | 37242.48 |
| 23827 | 2020.09.17 16:40 | sell | 11914 | 0.10 | 104.703 | 105.603 | 103.703 | ||
| 23828 | 2020.09.17 16:45 | sell | 11915 | 0.10 | 104.741 | 105.641 | 103.741 | ||
| 23829 | 2020.09.17 21:15 | close | 11915 | 0.10 | 104.732 | 105.641 | 103.741 | 0.86 | 37243.34 |
| 23830 | 2020.09.17 21:15 | close | 11914 | 0.10 | 104.732 | 105.603 | 103.703 | -2.77 | 37240.57 |
| 23831 | 2020.09.18 08:50 | buy | 11916 | 0.10 | 104.788 | 103.888 | 105.788 | ||
| 23832 | 2020.09.18 08:50 | buy | 11917 | 0.10 | 104.789 | 103.888 | 105.788 | ||
| 23833 | 2020.09.18 14:25 | close | 11917 | 0.10 | 104.414 | 103.888 | 105.788 | -35.91 | 37204.66 |
| 23834 | 2020.09.18 14:25 | close | 11916 | 0.10 | 104.414 | 103.888 | 105.788 | -35.82 | 37168.84 |
| 23835 | 2020.09.18 14:25 | sell | 11918 | 0.10 | 104.414 | 105.314 | 103.414 | ||
| 23836 | 2020.09.18 14:30 | sell | 11919 | 0.10 | 104.442 | 105.342 | 103.442 | ||
| 23837 | 2020.09.18 17:45 | close | 11919 | 0.10 | 104.318 | 105.342 | 103.442 | 11.89 | 37180.73 |
| 23838 | 2020.09.18 17:45 | close | 11918 | 0.10 | 104.318 | 105.314 | 103.414 | 9.20 | 37189.93 |
| 23839 | 2020.09.21 00:05 | buy | 11920 | 0.10 | 104.511 | 103.611 | 105.511 | ||
| 23840 | 2020.09.21 03:10 | close | 11920 | 0.10 | 104.559 | 103.611 | 105.511 | 4.59 | 37194.52 |
| 23841 | 2020.09.21 09:05 | sell | 11921 | 0.10 | 104.349 | 105.249 | 103.349 | ||
| 23842 | 2020.09.21 09:10 | sell | 11922 | 0.10 | 104.348 | 105.248 | 103.348 | ||
| 23843 | 2020.09.21 10:05 | close | 11922 | 0.10 | 104.279 | 105.248 | 103.348 | 6.62 | 37201.14 |
| 23844 | 2020.09.21 10:05 | close | 11921 | 0.10 | 104.279 | 105.249 | 103.349 | 6.71 | 37207.85 |
| 23845 | 2020.09.21 22:05 | buy | 11923 | 0.10 | 104.742 | 103.842 | 105.742 | ||
| 23846 | 2020.09.21 22:25 | buy | 11924 | 0.10 | 104.728 | 103.828 | 105.728 | ||
| 23847 | 2020.09.22 02:10 | close | 11924 | 0.10 | 104.706 | 103.828 | 105.728 | -2.23 | 37205.62 |
| 23848 | 2020.09.22 02:10 | close | 11923 | 0.10 | 104.706 | 103.842 | 105.742 | -3.57 | 37202.05 |
| 23849 | 2020.09.22 06:10 | sell | 11925 | 0.10 | 104.563 | 105.463 | 103.563 | ||
| 23850 | 2020.09.22 08:50 | sell | 11926 | 0.10 | 104.545 | 105.445 | 103.545 | ||
| 23851 | 2020.09.22 11:45 | close | 11926 | 0.10 | 104.553 | 105.445 | 103.545 | -0.77 | 37201.28 |
| 23852 | 2020.09.22 11:45 | close | 11925 | 0.10 | 104.553 | 105.463 | 103.563 | 0.96 | 37202.24 |
| 23853 | 2020.09.22 20:15 | buy | 11927 | 0.10 | 104.962 | 104.062 | 105.962 | ||
| 23854 | 2020.09.22 20:25 | buy | 11928 | 0.10 | 104.947 | 104.047 | 105.947 | ||
| 23855 | 2020.09.23 01:15 | close | 11928 | 0.10 | 104.991 | 104.047 | 105.947 | 4.06 | 37206.31 |
| 23856 | 2020.09.23 01:15 | close | 11927 | 0.10 | 104.991 | 104.062 | 105.962 | 2.63 | 37208.94 |
| 23857 | 2020.09.23 05:40 | buy | 11929 | 0.10 | 105.085 | 104.185 | 106.085 | ||
| 23858 | 2020.09.23 05:50 | buy | 11930 | 0.10 | 105.073 | 104.173 | 106.073 | ||
| 23859 | 2020.09.23 08:40 | close | 11930 | 0.10 | 105.136 | 104.173 | 106.073 | 5.99 | 37214.93 |
| 23860 | 2020.09.23 08:40 | close | 11929 | 0.10 | 105.136 | 104.185 | 106.085 | 4.85 | 37219.78 |
| 23861 | 2020.09.23 10:05 | buy | 11931 | 0.10 | 105.083 | 104.183 | 106.083 | ||
| 23862 | 2020.09.23 15:00 | close | 11931 | 0.10 | 105.124 | 104.183 | 106.083 | 3.90 | 37223.68 |
| 23863 | 2020.09.24 08:20 | buy | 11932 | 0.10 | 105.394 | 104.494 | 106.394 | ||
| 23864 | 2020.09.24 11:15 | close | 11932 | 0.10 | 105.359 | 104.494 | 106.394 | -3.32 | 37220.36 |
| 23865 | 2020.09.25 19:00 | buy | 11933 | 0.10 | 105.597 | 104.697 | 106.597 | ||
| 23866 | 2020.09.25 19:00 | buy | 11934 | 0.10 | 105.596 | 104.697 | 106.597 | ||
| 23867 | 2020.09.28 01:00 | close | 11934 | 0.10 | 105.676 | 104.697 | 106.597 | 7.44 | 37227.80 |
| 23868 | 2020.09.28 01:00 | close | 11933 | 0.10 | 105.676 | 104.697 | 106.597 | 7.35 | 37235.15 |
| 23869 | 2020.09.28 09:35 | sell | 11935 | 0.10 | 105.342 | 106.242 | 104.342 | ||
| 23870 | 2020.09.28 09:40 | sell | 11936 | 0.10 | 105.345 | 106.245 | 104.345 | ||
| 23871 | 2020.09.28 12:05 | close | 11936 | 0.10 | 105.302 | 106.245 | 104.345 | 4.08 | 37239.23 |
| 23872 | 2020.09.28 12:05 | close | 11935 | 0.10 | 105.302 | 106.242 | 104.342 | 3.80 | 37243.03 |
| 23873 | 2020.09.29 10:45 | buy | 11937 | 0.10 | 105.571 | 104.671 | 106.571 | ||
| 23874 | 2020.09.29 16:35 | buy | 11938 | 0.10 | 105.579 | 104.679 | 106.579 | ||
| 23875 | 2020.09.29 18:00 | close | 11938 | 0.10 | 105.675 | 104.679 | 106.579 | 9.08 | 37252.11 |
| 23876 | 2020.09.29 18:00 | close | 11937 | 0.10 | 105.675 | 104.671 | 106.571 | 9.84 | 37261.95 |
| 23877 | 2020.09.30 09:35 | sell | 11939 | 0.10 | 105.564 | 106.464 | 104.564 | ||
| 23878 | 2020.09.30 10:10 | sell | 11940 | 0.10 | 105.604 | 106.504 | 104.604 | ||
| 23879 | 2020.09.30 13:40 | close | 11940 | 0.10 | 105.642 | 106.504 | 104.604 | -3.60 | 37258.35 |
| 23880 | 2020.09.30 13:40 | close | 11939 | 0.10 | 105.642 | 106.464 | 104.564 | -7.38 | 37250.97 |
| 23881 | 2020.10.01 14:15 | buy | 11941 | 0.10 | 105.539 | 104.639 | 106.539 | ||
| 23882 | 2020.10.01 14:25 | buy | 11942 | 0.10 | 105.518 | 104.618 | 106.518 | ||
| 23883 | 2020.10.01 16:10 | close | 11942 | 0.10 | 105.632 | 104.618 | 106.518 | 10.79 | 37261.76 |
| 23884 | 2020.10.01 16:10 | close | 11941 | 0.10 | 105.632 | 104.639 | 106.539 | 8.80 | 37270.56 |
| 23885 | 2020.10.01 18:05 | buy | 11943 | 0.10 | 105.627 | 104.727 | 106.627 | ||
| 23886 | 2020.10.01 20:55 | close | 11943 | 0.10 | 105.580 | 104.727 | 106.627 | -4.45 | 37266.11 |
| 23887 | 2020.10.02 00:00 | buy | 11944 | 0.10 | 105.522 | 104.622 | 106.522 | ||
| 23888 | 2020.10.02 00:00 | buy | 11945 | 0.10 | 105.510 | 104.622 | 106.522 | ||
| 23889 | 2020.10.02 01:50 | close | 11945 | 0.10 | 105.571 | 104.622 | 106.522 | 5.78 | 37271.89 |
| 23890 | 2020.10.02 01:50 | close | 11944 | 0.10 | 105.571 | 104.622 | 106.522 | 4.64 | 37276.53 |
| 23891 | 2020.10.02 07:55 | buy | 11946 | 0.10 | 105.589 | 104.689 | 106.589 | ||
| 23892 | 2020.10.02 07:55 | buy | 11947 | 0.10 | 105.590 | 104.689 | 106.589 | ||
| 23893 | 2020.10.02 10:30 | close | 11947 | 0.10 | 105.221 | 104.689 | 106.589 | -35.07 | 37241.46 |
| 23894 | 2020.10.02 10:30 | close | 11946 | 0.10 | 105.221 | 104.689 | 106.589 | -34.97 | 37206.49 |
| 23895 | 2020.10.02 14:10 | sell | 11948 | 0.10 | 105.208 | 106.108 | 104.208 | ||
| 23896 | 2020.10.02 15:40 | sell | 11949 | 0.10 | 105.263 | 106.163 | 104.263 | ||
| 23897 | 2020.10.02 23:15 | close | 11949 | 0.10 | 105.357 | 106.163 | 104.263 | -8.92 | 37197.57 |
| 23898 | 2020.10.02 23:15 | close | 11948 | 0.10 | 105.357 | 106.108 | 104.208 | -14.14 | 37183.43 |
| 23899 | 2020.10.05 00:05 | buy | 11950 | 0.10 | 105.271 | 104.371 | 106.271 | ||
| 23900 | 2020.10.05 01:00 | close | 11950 | 0.10 | 105.475 | 104.371 | 106.271 | 19.34 | 37202.77 |
| 23901 | 2020.10.05 01:00 | sell | 11951 | 0.10 | 105.475 | 106.375 | 104.475 | ||
| 23902 | 2020.10.05 01:05 | sell | 11952 | 0.10 | 105.464 | 106.364 | 104.464 | ||
| 23903 | 2020.10.05 12:55 | close | 11952 | 0.10 | 105.609 | 106.364 | 104.464 | -13.73 | 37189.04 |
| 23904 | 2020.10.05 12:55 | close | 11951 | 0.10 | 105.609 | 106.375 | 104.475 | -12.69 | 37176.35 |
| 23905 | 2020.10.05 12:55 | buy | 11953 | 0.10 | 105.609 | 104.709 | 106.609 | ||
| 23906 | 2020.10.05 14:55 | buy | 11954 | 0.10 | 105.604 | 104.704 | 106.604 | ||
| 23907 | 2020.10.05 18:50 | close | 11954 | 0.10 | 105.751 | 104.704 | 106.604 | 13.90 | 37190.25 |
| 23908 | 2020.10.05 18:50 | close | 11953 | 0.10 | 105.751 | 104.709 | 106.609 | 13.43 | 37203.68 |
| 23909 | 2020.10.06 13:35 | sell | 11955 | 0.10 | 105.601 | 106.501 | 104.601 | ||
| 23910 | 2020.10.06 13:45 | sell | 11956 | 0.10 | 105.618 | 106.518 | 104.618 | ||
| 23911 | 2020.10.06 17:15 | close | 11956 | 0.10 | 105.631 | 106.518 | 104.618 | -1.23 | 37202.45 |
| 23912 | 2020.10.06 17:15 | close | 11955 | 0.10 | 105.631 | 106.501 | 104.601 | -2.84 | 37199.61 |
| 23913 | 2020.10.07 14:55 | buy | 11957 | 0.10 | 106.038 | 105.138 | 107.038 | ||
| 23914 | 2020.10.07 15:10 | buy | 11958 | 0.10 | 106.020 | 105.120 | 107.020 | ||
| 23915 | 2020.10.07 21:25 | close | 11958 | 0.10 | 106.004 | 105.120 | 107.020 | -1.51 | 37198.10 |
| 23916 | 2020.10.07 21:25 | close | 11957 | 0.10 | 106.004 | 105.138 | 107.038 | -3.21 | 37194.89 |
| 23917 | 2020.10.09 07:50 | sell | 11959 | 0.10 | 105.864 | 106.764 | 104.864 | ||
| 23918 | 2020.10.09 08:35 | sell | 11960 | 0.10 | 105.876 | 106.776 | 104.876 | ||
| 23919 | 2020.10.09 11:05 | close | 11960 | 0.10 | 105.884 | 106.776 | 104.876 | -0.76 | 37194.13 |
| 23920 | 2020.10.09 11:05 | close | 11959 | 0.10 | 105.884 | 106.764 | 104.864 | -1.89 | 37192.24 |
| 23921 | 2020.10.12 00:10 | sell | 11961 | 0.10 | 105.741 | 106.641 | 104.741 | ||
| 23922 | 2020.10.12 00:15 | sell | 11962 | 0.10 | 105.738 | 106.638 | 104.738 | ||
| 23923 | 2020.10.12 04:20 | close | 11962 | 0.10 | 105.573 | 106.638 | 104.738 | 15.63 | 37207.87 |
| 23924 | 2020.10.12 04:20 | close | 11961 | 0.10 | 105.573 | 106.641 | 104.741 | 15.91 | 37223.78 |
| 23925 | 2020.10.13 00:10 | buy | 11963 | 0.10 | 105.290 | 104.390 | 106.290 | ||
| 23926 | 2020.10.13 03:10 | close | 11963 | 0.10 | 105.354 | 104.390 | 106.290 | 6.07 | 37229.85 |
| 23927 | 2020.10.13 08:25 | buy | 11964 | 0.10 | 105.386 | 104.486 | 106.386 | ||
| 23928 | 2020.10.13 08:40 | buy | 11965 | 0.10 | 105.379 | 104.479 | 106.379 | ||
| 23929 | 2020.10.13 10:20 | close | 11965 | 0.10 | 105.417 | 104.479 | 106.379 | 3.60 | 37233.45 |
| 23930 | 2020.10.13 10:20 | close | 11964 | 0.10 | 105.417 | 104.486 | 106.386 | 2.94 | 37236.39 |
| 23931 | 2020.10.14 20:00 | sell | 11966 | 0.10 | 105.142 | 106.042 | 104.142 | ||
| 23932 | 2020.10.14 22:05 | close | 11966 | 0.10 | 105.096 | 106.042 | 104.142 | 4.38 | 37240.77 |
| 23933 | 2020.10.15 08:20 | buy | 11967 | 0.10 | 105.256 | 104.356 | 106.256 | ||
| 23934 | 2020.10.15 08:40 | buy | 11968 | 0.10 | 105.245 | 104.345 | 106.245 | ||
| 23935 | 2020.10.15 09:40 | close | 11968 | 0.10 | 105.307 | 104.345 | 106.245 | 5.89 | 37246.66 |
| 23936 | 2020.10.15 09:40 | close | 11967 | 0.10 | 105.307 | 104.356 | 106.256 | 4.84 | 37251.50 |
| 23937 | 2020.10.15 10:30 | buy | 11969 | 0.10 | 105.218 | 104.318 | 106.218 | ||
| 23938 | 2020.10.15 11:55 | close | 11969 | 0.10 | 105.300 | 104.318 | 106.218 | 7.79 | 37259.29 |
| 23939 | 2020.10.16 09:20 | sell | 11970 | 0.10 | 105.272 | 106.172 | 104.272 | ||
| 23940 | 2020.10.16 11:20 | close | 11970 | 0.10 | 105.246 | 106.172 | 104.272 | 2.47 | 37261.76 |
| 23941 | 2020.10.16 13:20 | sell | 11971 | 0.10 | 105.262 | 106.162 | 104.262 | ||
| 23942 | 2020.10.16 17:35 | close | 11971 | 0.10 | 105.286 | 106.162 | 104.262 | -2.28 | 37259.48 |
| 23943 | 2020.10.19 00:10 | buy | 11972 | 0.10 | 105.363 | 104.463 | 106.363 | ||
| 23944 | 2020.10.19 03:20 | close | 11972 | 0.10 | 105.471 | 104.463 | 106.363 | 10.24 | 37269.72 |
| 23945 | 2020.10.20 00:05 | buy | 11973 | 0.10 | 105.380 | 104.480 | 106.380 | ||
| 23946 | 2020.10.20 01:15 | close | 11973 | 0.10 | 105.462 | 104.480 | 106.380 | 7.78 | 37277.50 |
| 23947 | 2020.10.20 08:55 | buy | 11974 | 0.10 | 105.517 | 104.617 | 106.517 | ||
| 23948 | 2020.10.20 09:20 | close | 11974 | 0.10 | 105.539 | 104.617 | 106.517 | 2.08 | 37279.58 |
| 23949 | 2020.10.20 09:40 | buy | 11975 | 0.10 | 105.510 | 104.610 | 106.510 | ||
| 23950 | 2020.10.20 10:55 | close | 11975 | 0.10 | 105.545 | 104.610 | 106.510 | 3.32 | 37282.90 |
| 23951 | 2020.10.21 14:50 | sell | 11976 | 0.10 | 104.909 | 105.809 | 103.909 | ||
| 23952 | 2020.10.21 15:25 | close | 11976 | 0.10 | 104.786 | 105.809 | 103.909 | 11.74 | 37294.64 |
| 23953 | 2020.10.21 21:50 | sell | 11977 | 0.10 | 104.551 | 105.451 | 103.551 | ||
| 23954 | 2020.10.22 00:40 | close | 11977 | 0.10 | 104.534 | 105.451 | 103.551 | 0.13 | 37294.77 |
| 23955 | 2020.10.22 08:05 | buy | 11978 | 0.10 | 104.689 | 103.789 | 105.689 | ||
| 23956 | 2020.10.22 08:25 | buy | 11979 | 0.10 | 104.681 | 103.781 | 105.681 | ||
| 23957 | 2020.10.22 12:00 | close | 11979 | 0.10 | 104.668 | 103.781 | 105.681 | -1.24 | 37293.53 |
| 23958 | 2020.10.22 12:00 | close | 11978 | 0.10 | 104.668 | 103.789 | 105.689 | -2.01 | 37291.52 |
| 23959 | 2020.10.23 00:00 | buy | 11980 | 0.10 | 104.861 | 103.961 | 105.861 | ||
| 23960 | 2020.10.23 00:00 | buy | 11981 | 0.10 | 104.824 | 103.961 | 105.861 | ||
| 23961 | 2020.10.23 02:45 | close | 11981 | 0.10 | 104.910 | 103.961 | 105.861 | 8.20 | 37299.72 |
| 23962 | 2020.10.23 02:45 | close | 11980 | 0.10 | 104.910 | 103.961 | 105.861 | 4.67 | 37304.39 |
| 23963 | 2020.10.23 09:50 | sell | 11982 | 0.10 | 104.736 | 105.636 | 103.736 | ||
| 23964 | 2020.10.23 09:55 | sell | 11983 | 0.10 | 104.749 | 105.649 | 103.749 | ||
| 23965 | 2020.10.23 11:00 | close | 11983 | 0.10 | 104.689 | 105.649 | 103.749 | 5.73 | 37310.12 |
| 23966 | 2020.10.23 11:00 | close | 11982 | 0.10 | 104.689 | 105.636 | 103.736 | 4.49 | 37314.61 |
| 23967 | 2020.10.26 08:05 | buy | 11984 | 0.10 | 104.881 | 103.981 | 105.881 | ||
| 23968 | 2020.10.26 08:15 | buy | 11985 | 0.10 | 104.877 | 103.977 | 105.877 | ||
| 23969 | 2020.10.26 09:05 | close | 11985 | 0.10 | 104.937 | 103.977 | 105.877 | 5.72 | 37320.33 |
| 23970 | 2020.10.26 09:05 | close | 11984 | 0.10 | 104.937 | 103.981 | 105.881 | 5.34 | 37325.67 |
| 23971 | 2020.10.26 17:20 | buy | 11986 | 0.10 | 104.921 | 104.021 | 105.921 | ||
| 23972 | 2020.10.27 00:10 | close | 11986 | 0.10 | 104.843 | 104.021 | 105.921 | -7.57 | 37318.11 |
| 23973 | 2020.10.27 20:50 | sell | 11987 | 0.10 | 104.440 | 105.340 | 103.440 | ||
| 23974 | 2020.10.27 20:55 | sell | 11988 | 0.10 | 104.460 | 105.360 | 103.460 | ||
| 23975 | 2020.10.27 22:40 | close | 11988 | 0.10 | 104.453 | 105.360 | 103.460 | 0.67 | 37318.78 |
| 23976 | 2020.10.27 22:40 | close | 11987 | 0.10 | 104.453 | 105.340 | 103.440 | -1.24 | 37317.54 |
| 23977 | 2020.10.28 10:35 | sell | 11989 | 0.10 | 104.260 | 105.160 | 103.260 | ||
| 23978 | 2020.10.28 11:10 | sell | 11990 | 0.10 | 104.321 | 105.221 | 103.321 | ||
| 23979 | 2020.10.28 12:00 | close | 11990 | 0.10 | 104.214 | 105.221 | 103.321 | 10.27 | 37327.81 |
| 23980 | 2020.10.28 12:00 | close | 11989 | 0.10 | 104.214 | 105.160 | 103.260 | 4.41 | 37332.22 |
| 23981 | 2020.10.29 06:35 | buy | 11991 | 0.10 | 104.433 | 103.533 | 105.433 | ||
| 23982 | 2020.10.29 08:10 | buy | 11992 | 0.10 | 104.382 | 103.482 | 105.382 | ||
| 23983 | 2020.10.29 13:45 | sell | 11993 | 0.10 | 104.171 | 105.071 | 103.171 | ||
| 23984 | 2020.10.29 13:50 | sell | 11994 | 0.10 | 104.181 | 105.081 | 103.181 | ||
| 23985 | 2020.10.29 13:55 | close | 11992 | 0.10 | 104.218 | 103.482 | 105.382 | -15.74 | 37316.48 |
| 23986 | 2020.10.29 13:55 | close | 11991 | 0.10 | 104.218 | 103.533 | 105.433 | -20.63 | 37295.85 |
| 23987 | 2020.10.29 21:00 | close | 11994 | 0.10 | 104.665 | 105.081 | 103.181 | -46.24 | 37249.61 |
| 23988 | 2020.10.29 21:00 | close | 11993 | 0.10 | 104.665 | 105.071 | 103.171 | -47.20 | 37202.41 |
| 23989 | 2020.10.29 21:20 | buy | 11995 | 0.10 | 104.654 | 103.754 | 105.654 | ||
| 23990 | 2020.10.30 09:10 | close | 11995 | 0.10 | 104.387 | 103.754 | 105.654 | -25.71 | 37176.70 |
| 23991 | 2020.10.30 09:10 | sell | 11996 | 0.10 | 104.387 | 105.287 | 103.387 | ||
| 23992 | 2020.10.30 09:15 | sell | 11997 | 0.10 | 104.407 | 105.307 | 103.407 | ||
| 23993 | 2020.10.30 10:35 | close | 11997 | 0.10 | 104.291 | 105.307 | 103.407 | 11.12 | 37187.82 |
| 23994 | 2020.10.30 10:35 | close | 11996 | 0.10 | 104.291 | 105.287 | 103.387 | 9.21 | 37197.03 |
| 23995 | 2020.11.02 00:10 | buy | 11998 | 0.10 | 104.583 | 103.683 | 105.583 | ||
| 23996 | 2020.11.02 02:10 | close | 11998 | 0.10 | 104.679 | 103.683 | 105.583 | 9.17 | 37206.20 |
| 23997 | 2020.11.02 22:20 | buy | 11999 | 0.10 | 104.804 | 103.904 | 105.804 | ||
| 23998 | 2020.11.02 23:15 | buy | 12000 | 0.10 | 104.757 | 103.857 | 105.757 | ||
| 23999 | 2020.11.03 00:25 | close | 12000 | 0.10 | 104.791 | 103.857 | 105.757 | 3.11 | 37209.31 |
79