プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
23700 |
2020.08.11 08:10 |
close |
11850 |
0.10 |
106.130 |
105.124 |
107.024 |
9.99 |
37293.33 |
23701 |
2020.08.11 11:05 |
buy |
11851 |
0.10 |
106.105 |
105.205 |
107.105 |
|
23702 |
2020.08.11 11:15 |
buy |
11852 |
0.10 |
106.076 |
105.176 |
107.076 |
|
23703 |
2020.08.11 13:55 |
close |
11852 |
0.10 |
106.126 |
105.176 |
107.076 |
4.71 |
37298.04 |
23704 |
2020.08.11 13:55 |
close |
11851 |
0.10 |
106.126 |
105.205 |
107.105 |
1.98 |
37300.02 |
23705 |
2020.08.12 08:50 |
buy |
11853 |
0.10 |
106.704 |
105.804 |
107.704 |
|
23706 |
2020.08.12 10:00 |
close |
11853 |
0.10 |
106.778 |
105.804 |
107.704 |
6.93 |
37306.95 |
23707 |
2020.08.12 16:00 |
buy |
11854 |
0.10 |
106.789 |
105.889 |
107.789 |
|
23708 |
2020.08.12 16:10 |
buy |
11855 |
0.10 |
106.746 |
105.846 |
107.746 |
|
23709 |
2020.08.12 17:45 |
close |
11855 |
0.10 |
106.924 |
105.846 |
107.746 |
16.65 |
37323.60 |
23710 |
2020.08.12 17:45 |
close |
11854 |
0.10 |
106.924 |
105.889 |
107.789 |
12.63 |
37336.23 |
23711 |
2020.08.13 16:35 |
buy |
11856 |
0.10 |
106.908 |
106.008 |
107.908 |
|
23712 |
2020.08.13 16:45 |
buy |
11857 |
0.10 |
106.870 |
105.970 |
107.870 |
|
23713 |
2020.08.13 20:25 |
close |
11857 |
0.10 |
106.931 |
105.970 |
107.870 |
5.70 |
37341.93 |
23714 |
2020.08.13 20:25 |
close |
11856 |
0.10 |
106.931 |
106.008 |
107.908 |
2.15 |
37344.08 |
23715 |
2020.08.14 20:35 |
sell |
11858 |
0.10 |
106.560 |
107.460 |
105.560 |
|
23716 |
2020.08.14 20:40 |
sell |
11859 |
0.10 |
106.573 |
107.473 |
105.573 |
|
23717 |
2020.08.17 02:05 |
close |
11859 |
0.10 |
106.583 |
107.473 |
105.573 |
-1.44 |
37342.64 |
23718 |
2020.08.17 02:05 |
close |
11858 |
0.10 |
106.583 |
107.460 |
105.560 |
-2.66 |
37339.98 |
23719 |
2020.08.17 20:55 |
sell |
11860 |
0.10 |
106.030 |
106.930 |
105.030 |
|
23720 |
2020.08.17 21:05 |
sell |
11861 |
0.10 |
106.039 |
106.939 |
105.039 |
|
23721 |
2020.08.17 22:45 |
close |
11861 |
0.10 |
105.980 |
106.939 |
105.039 |
5.57 |
37345.55 |
23722 |
2020.08.17 22:45 |
close |
11860 |
0.10 |
105.980 |
106.930 |
105.030 |
4.72 |
37350.27 |
23723 |
2020.08.18 11:15 |
sell |
11862 |
0.10 |
105.570 |
106.470 |
104.570 |
|
23724 |
2020.08.18 11:20 |
sell |
11863 |
0.10 |
105.606 |
106.506 |
104.606 |
|
23725 |
2020.08.18 14:10 |
close |
11863 |
0.10 |
105.508 |
106.506 |
104.606 |
9.29 |
37359.56 |
23726 |
2020.08.18 14:10 |
close |
11862 |
0.10 |
105.508 |
106.470 |
104.570 |
5.88 |
37365.44 |
23727 |
2020.08.19 04:35 |
sell |
11864 |
0.10 |
105.338 |
106.238 |
104.338 |
|
23728 |
2020.08.19 04:40 |
sell |
11865 |
0.10 |
105.386 |
106.286 |
104.386 |
|
23729 |
2020.08.19 09:05 |
close |
11865 |
0.10 |
105.517 |
106.286 |
104.386 |
-12.42 |
37353.02 |
23730 |
2020.08.19 09:05 |
close |
11864 |
0.10 |
105.517 |
106.238 |
104.338 |
-16.96 |
37336.06 |
23731 |
2020.08.19 09:05 |
buy |
11866 |
0.10 |
105.517 |
104.617 |
106.517 |
|
23732 |
2020.08.19 10:45 |
buy |
11867 |
0.10 |
105.484 |
104.584 |
106.484 |
|
23733 |
2020.08.19 15:05 |
close |
11867 |
0.10 |
105.360 |
104.584 |
106.484 |
-11.77 |
37324.29 |
23734 |
2020.08.19 15:05 |
close |
11866 |
0.10 |
105.360 |
104.617 |
106.517 |
-14.90 |
37309.39 |
23735 |
2020.08.20 20:20 |
sell |
11868 |
0.10 |
105.890 |
106.790 |
104.890 |
|
23736 |
2020.08.20 20:25 |
sell |
11869 |
0.10 |
105.892 |
106.792 |
104.892 |
|
23737 |
2020.08.20 21:25 |
close |
11869 |
0.10 |
105.828 |
106.792 |
104.892 |
6.05 |
37315.44 |
23738 |
2020.08.20 21:25 |
close |
11868 |
0.10 |
105.828 |
106.790 |
104.890 |
5.86 |
37321.30 |
23739 |
2020.08.21 12:15 |
sell |
11870 |
0.10 |
105.554 |
106.454 |
104.554 |
|
23740 |
2020.08.21 12:20 |
sell |
11871 |
0.10 |
105.571 |
106.471 |
104.571 |
|
23741 |
2020.08.21 18:30 |
close |
11871 |
0.10 |
105.898 |
106.471 |
104.571 |
-30.88 |
37290.42 |
23742 |
2020.08.21 18:30 |
close |
11870 |
0.10 |
105.898 |
106.454 |
104.554 |
-32.48 |
37257.94 |
23743 |
2020.08.21 18:30 |
buy |
11872 |
0.10 |
105.898 |
104.998 |
106.898 |
|
23744 |
2020.08.21 18:30 |
buy |
11873 |
0.10 |
105.897 |
104.998 |
106.898 |
|
23745 |
2020.08.24 01:35 |
close |
11873 |
0.10 |
105.871 |
104.998 |
106.898 |
-2.59 |
37255.35 |
23746 |
2020.08.24 01:35 |
close |
11872 |
0.10 |
105.871 |
104.998 |
106.898 |
-2.68 |
37252.67 |
23747 |
2020.08.25 15:05 |
buy |
11874 |
0.10 |
106.293 |
105.393 |
107.293 |
|
23748 |
2020.08.25 16:15 |
buy |
11875 |
0.10 |
106.298 |
105.398 |
107.298 |
|
23749 |
2020.08.26 01:00 |
close |
11875 |
0.10 |
106.393 |
105.398 |
107.298 |
8.80 |
37261.47 |
23750 |
2020.08.26 01:00 |
close |
11874 |
0.10 |
106.393 |
105.393 |
107.293 |
9.27 |
37270.75 |
23751 |
2020.08.26 05:20 |
buy |
11876 |
0.10 |
106.424 |
105.524 |
107.424 |
|
23752 |
2020.08.26 07:35 |
buy |
11877 |
0.10 |
106.398 |
105.498 |
107.398 |
|
23753 |
2020.08.26 14:50 |
close |
11877 |
0.10 |
106.292 |
105.498 |
107.398 |
-9.97 |
37260.78 |
23754 |
2020.08.26 14:50 |
close |
11876 |
0.10 |
106.292 |
105.524 |
107.424 |
-12.42 |
37248.36 |
23755 |
2020.08.28 07:50 |
buy |
11878 |
0.10 |
106.748 |
105.848 |
107.748 |
|
23756 |
2020.08.28 07:50 |
buy |
11879 |
0.10 |
106.747 |
105.848 |
107.748 |
|
23757 |
2020.08.28 11:44 |
s/l |
11878 |
0.10 |
105.848 |
105.848 |
107.748 |
-85.03 |
37163.33 |
23758 |
2020.08.28 11:44 |
s/l |
11879 |
0.10 |
105.848 |
105.848 |
107.748 |
-84.93 |
37078.40 |
23759 |
2020.08.28 15:40 |
sell |
11880 |
0.10 |
105.449 |
106.349 |
104.449 |
|
23760 |
2020.08.28 15:55 |
sell |
11881 |
0.10 |
105.506 |
106.406 |
104.506 |
|
23761 |
2020.08.28 17:50 |
close |
11881 |
0.10 |
105.272 |
106.406 |
104.506 |
22.23 |
37100.63 |
23762 |
2020.08.28 17:50 |
close |
11880 |
0.10 |
105.272 |
106.349 |
104.449 |
16.81 |
37117.44 |
23763 |
2020.08.31 01:10 |
sell |
11882 |
0.10 |
105.552 |
106.452 |
104.552 |
|
23764 |
2020.08.31 01:15 |
sell |
11883 |
0.10 |
105.712 |
106.612 |
104.712 |
|
23765 |
2020.08.31 03:05 |
close |
11883 |
0.10 |
105.339 |
106.612 |
104.712 |
35.41 |
37152.85 |
23766 |
2020.08.31 03:05 |
close |
11882 |
0.10 |
105.339 |
106.452 |
104.552 |
20.22 |
37173.07 |
23767 |
2020.08.31 18:15 |
buy |
11884 |
0.10 |
105.933 |
105.033 |
106.933 |
|
23768 |
2020.08.31 18:25 |
buy |
11885 |
0.10 |
105.814 |
104.914 |
106.814 |
|
23769 |
2020.09.01 02:15 |
close |
11885 |
0.10 |
105.941 |
104.914 |
106.814 |
11.86 |
37184.93 |
23770 |
2020.09.01 02:15 |
close |
11884 |
0.10 |
105.941 |
105.033 |
106.933 |
0.63 |
37185.56 |
23771 |
2020.09.01 07:40 |
sell |
11886 |
0.10 |
105.722 |
106.622 |
104.722 |
|
23772 |
2020.09.01 07:45 |
sell |
11887 |
0.10 |
105.726 |
106.626 |
104.726 |
|
23773 |
2020.09.01 08:50 |
close |
11887 |
0.10 |
105.651 |
106.626 |
104.726 |
7.10 |
37192.66 |
23774 |
2020.09.01 08:50 |
close |
11886 |
0.10 |
105.651 |
106.622 |
104.722 |
6.72 |
37199.38 |
23775 |
2020.09.02 08:20 |
buy |
11888 |
0.10 |
105.998 |
105.098 |
106.998 |
|
23776 |
2020.09.02 10:05 |
buy |
11889 |
0.10 |
106.007 |
105.107 |
107.007 |
|
23777 |
2020.09.02 11:25 |
close |
11889 |
0.10 |
106.191 |
105.107 |
107.007 |
17.33 |
37216.71 |
23778 |
2020.09.02 11:25 |
close |
11888 |
0.10 |
106.191 |
105.098 |
106.998 |
18.17 |
37234.88 |
23779 |
2020.09.02 13:05 |
buy |
11890 |
0.10 |
106.108 |
105.208 |
107.108 |
|
23780 |
2020.09.02 13:40 |
close |
11890 |
0.10 |
106.195 |
105.208 |
107.108 |
8.19 |
37243.07 |
23781 |
2020.09.03 00:05 |
buy |
11891 |
0.10 |
106.134 |
105.234 |
107.134 |
|
23782 |
2020.09.03 02:15 |
close |
11891 |
0.10 |
106.233 |
105.234 |
107.134 |
9.32 |
37252.39 |
23783 |
2020.09.03 09:15 |
buy |
11892 |
0.10 |
106.247 |
105.347 |
107.247 |
|
23784 |
2020.09.03 12:20 |
close |
11892 |
0.10 |
106.296 |
105.347 |
107.247 |
4.61 |
37257.00 |
23785 |
2020.09.03 16:00 |
buy |
11893 |
0.10 |
106.399 |
105.499 |
107.399 |
|
23786 |
2020.09.03 22:45 |
close |
11893 |
0.10 |
106.130 |
105.499 |
107.399 |
-25.35 |
37231.65 |
23787 |
2020.09.04 17:30 |
buy |
11894 |
0.10 |
106.373 |
105.473 |
107.373 |
|
23788 |
2020.09.04 17:30 |
buy |
11895 |
0.10 |
106.372 |
105.473 |
107.373 |
|
23789 |
2020.09.04 22:25 |
close |
11895 |
0.10 |
106.229 |
105.473 |
107.373 |
-13.46 |
37218.19 |
23790 |
2020.09.04 22:25 |
close |
11894 |
0.10 |
106.229 |
105.473 |
107.373 |
-13.56 |
37204.63 |
23791 |
2020.09.08 00:00 |
buy |
11896 |
0.10 |
106.241 |
105.341 |
107.241 |
|
23792 |
2020.09.08 05:00 |
close |
11896 |
0.10 |
106.306 |
105.341 |
107.241 |
6.11 |
37210.74 |
23793 |
2020.09.08 18:55 |
sell |
11897 |
0.10 |
106.002 |
106.902 |
105.002 |
|
23794 |
2020.09.08 19:20 |
close |
11897 |
0.10 |
105.880 |
106.902 |
105.002 |
11.52 |
37222.26 |
23795 |
2020.09.08 22:00 |
sell |
11898 |
0.10 |
106.052 |
106.952 |
105.052 |
|
23796 |
2020.09.09 00:25 |
close |
11898 |
0.10 |
105.990 |
106.952 |
105.052 |
5.35 |
37227.61 |
23797 |
2020.09.09 20:40 |
buy |
11899 |
0.10 |
106.228 |
105.328 |
107.228 |
|
23798 |
2020.09.09 20:50 |
buy |
11900 |
0.10 |
106.214 |
105.314 |
107.214 |
|
23799 |
2020.09.10 01:30 |
close |
11900 |
0.10 |
106.191 |
105.314 |
107.214 |
-2.55 |
37225.06 |
23800 |
2020.09.10 01:30 |
close |
11899 |
0.10 |
106.191 |
105.328 |
107.228 |
-3.86 |
37221.20 |
23801 |
2020.09.10 12:10 |
sell |
11901 |
0.10 |
106.094 |
106.994 |
105.094 |
|
23802 |
2020.09.10 12:15 |
sell |
11902 |
0.10 |
106.101 |
107.001 |
105.101 |
|
23803 |
2020.09.10 15:35 |
close |
11902 |
0.10 |
106.037 |
107.001 |
105.101 |
6.04 |
37227.24 |
23804 |
2020.09.10 15:35 |
close |
11901 |
0.10 |
106.037 |
106.994 |
105.094 |
5.38 |
37232.62 |
23805 |
2020.09.11 13:45 |
buy |
11903 |
0.10 |
106.194 |
105.294 |
107.194 |
|
23806 |
2020.09.11 13:45 |
buy |
11904 |
0.10 |
106.196 |
105.294 |
107.194 |
|
23807 |
2020.09.11 17:50 |
close |
11904 |
0.10 |
106.173 |
105.294 |
107.194 |
-2.17 |
37230.45 |
23808 |
2020.09.11 17:50 |
close |
11903 |
0.10 |
106.173 |
105.294 |
107.194 |
-1.98 |
37228.47 |
23809 |
2020.09.14 12:30 |
sell |
11905 |
0.10 |
106.022 |
106.922 |
105.022 |
|
23810 |
2020.09.14 13:35 |
close |
11905 |
0.10 |
105.936 |
106.922 |
105.022 |
8.12 |
37236.59 |
23811 |
2020.09.14 21:00 |
sell |
11906 |
0.10 |
105.693 |
106.593 |
104.693 |
|
23812 |
2020.09.14 22:55 |
close |
11906 |
0.10 |
105.689 |
106.593 |
104.693 |
0.38 |
37236.97 |
23813 |
2020.09.15 17:45 |
sell |
11907 |
0.10 |
105.420 |
106.320 |
104.420 |
|
23814 |
2020.09.15 18:00 |
sell |
11908 |
0.10 |
105.461 |
106.361 |
104.461 |
|
23815 |
2020.09.15 19:50 |
close |
11908 |
0.10 |
105.443 |
106.361 |
104.461 |
1.71 |
37238.68 |
23816 |
2020.09.15 19:50 |
close |
11907 |
0.10 |
105.443 |
106.320 |
104.420 |
-2.18 |
37236.50 |
23817 |
2020.09.16 00:05 |
buy |
11909 |
0.10 |
105.368 |
104.468 |
106.368 |
|
23818 |
2020.09.16 08:45 |
close |
11909 |
0.10 |
105.307 |
104.468 |
106.368 |
-5.79 |
37230.71 |
23819 |
2020.09.16 20:30 |
sell |
11910 |
0.10 |
104.974 |
105.874 |
103.974 |
|
23820 |
2020.09.16 20:40 |
sell |
11911 |
0.10 |
104.975 |
105.875 |
103.975 |
|
23821 |
2020.09.17 00:00 |
close |
11911 |
0.10 |
104.951 |
105.875 |
103.975 |
0.79 |
37231.50 |
23822 |
2020.09.17 00:00 |
close |
11910 |
0.10 |
104.951 |
105.874 |
103.974 |
0.69 |
37232.19 |
23823 |
2020.09.17 00:00 |
buy |
11912 |
0.10 |
104.951 |
104.051 |
105.951 |
|
23824 |
2020.09.17 00:10 |
buy |
11913 |
0.10 |
104.925 |
104.025 |
105.925 |
|
23825 |
2020.09.17 01:45 |
close |
11913 |
0.10 |
104.992 |
104.025 |
105.925 |
6.38 |
37238.57 |
23826 |
2020.09.17 01:45 |
close |
11912 |
0.10 |
104.992 |
104.051 |
105.951 |
3.91 |
37242.48 |
23827 |
2020.09.17 16:40 |
sell |
11914 |
0.10 |
104.703 |
105.603 |
103.703 |
|
23828 |
2020.09.17 16:45 |
sell |
11915 |
0.10 |
104.741 |
105.641 |
103.741 |
|
23829 |
2020.09.17 21:15 |
close |
11915 |
0.10 |
104.732 |
105.641 |
103.741 |
0.86 |
37243.34 |
23830 |
2020.09.17 21:15 |
close |
11914 |
0.10 |
104.732 |
105.603 |
103.703 |
-2.77 |
37240.57 |
23831 |
2020.09.18 08:50 |
buy |
11916 |
0.10 |
104.788 |
103.888 |
105.788 |
|
23832 |
2020.09.18 08:50 |
buy |
11917 |
0.10 |
104.789 |
103.888 |
105.788 |
|
23833 |
2020.09.18 14:25 |
close |
11917 |
0.10 |
104.414 |
103.888 |
105.788 |
-35.91 |
37204.66 |
23834 |
2020.09.18 14:25 |
close |
11916 |
0.10 |
104.414 |
103.888 |
105.788 |
-35.82 |
37168.84 |
23835 |
2020.09.18 14:25 |
sell |
11918 |
0.10 |
104.414 |
105.314 |
103.414 |
|
23836 |
2020.09.18 14:30 |
sell |
11919 |
0.10 |
104.442 |
105.342 |
103.442 |
|
23837 |
2020.09.18 17:45 |
close |
11919 |
0.10 |
104.318 |
105.342 |
103.442 |
11.89 |
37180.73 |
23838 |
2020.09.18 17:45 |
close |
11918 |
0.10 |
104.318 |
105.314 |
103.414 |
9.20 |
37189.93 |
23839 |
2020.09.21 00:05 |
buy |
11920 |
0.10 |
104.511 |
103.611 |
105.511 |
|
23840 |
2020.09.21 03:10 |
close |
11920 |
0.10 |
104.559 |
103.611 |
105.511 |
4.59 |
37194.52 |
23841 |
2020.09.21 09:05 |
sell |
11921 |
0.10 |
104.349 |
105.249 |
103.349 |
|
23842 |
2020.09.21 09:10 |
sell |
11922 |
0.10 |
104.348 |
105.248 |
103.348 |
|
23843 |
2020.09.21 10:05 |
close |
11922 |
0.10 |
104.279 |
105.248 |
103.348 |
6.62 |
37201.14 |
23844 |
2020.09.21 10:05 |
close |
11921 |
0.10 |
104.279 |
105.249 |
103.349 |
6.71 |
37207.85 |
23845 |
2020.09.21 22:05 |
buy |
11923 |
0.10 |
104.742 |
103.842 |
105.742 |
|
23846 |
2020.09.21 22:25 |
buy |
11924 |
0.10 |
104.728 |
103.828 |
105.728 |
|
23847 |
2020.09.22 02:10 |
close |
11924 |
0.10 |
104.706 |
103.828 |
105.728 |
-2.23 |
37205.62 |
23848 |
2020.09.22 02:10 |
close |
11923 |
0.10 |
104.706 |
103.842 |
105.742 |
-3.57 |
37202.05 |
23849 |
2020.09.22 06:10 |
sell |
11925 |
0.10 |
104.563 |
105.463 |
103.563 |
|
23850 |
2020.09.22 08:50 |
sell |
11926 |
0.10 |
104.545 |
105.445 |
103.545 |
|
23851 |
2020.09.22 11:45 |
close |
11926 |
0.10 |
104.553 |
105.445 |
103.545 |
-0.77 |
37201.28 |
23852 |
2020.09.22 11:45 |
close |
11925 |
0.10 |
104.553 |
105.463 |
103.563 |
0.96 |
37202.24 |
23853 |
2020.09.22 20:15 |
buy |
11927 |
0.10 |
104.962 |
104.062 |
105.962 |
|
23854 |
2020.09.22 20:25 |
buy |
11928 |
0.10 |
104.947 |
104.047 |
105.947 |
|
23855 |
2020.09.23 01:15 |
close |
11928 |
0.10 |
104.991 |
104.047 |
105.947 |
4.06 |
37206.31 |
23856 |
2020.09.23 01:15 |
close |
11927 |
0.10 |
104.991 |
104.062 |
105.962 |
2.63 |
37208.94 |
23857 |
2020.09.23 05:40 |
buy |
11929 |
0.10 |
105.085 |
104.185 |
106.085 |
|
23858 |
2020.09.23 05:50 |
buy |
11930 |
0.10 |
105.073 |
104.173 |
106.073 |
|
23859 |
2020.09.23 08:40 |
close |
11930 |
0.10 |
105.136 |
104.173 |
106.073 |
5.99 |
37214.93 |
23860 |
2020.09.23 08:40 |
close |
11929 |
0.10 |
105.136 |
104.185 |
106.085 |
4.85 |
37219.78 |
23861 |
2020.09.23 10:05 |
buy |
11931 |
0.10 |
105.083 |
104.183 |
106.083 |
|
23862 |
2020.09.23 15:00 |
close |
11931 |
0.10 |
105.124 |
104.183 |
106.083 |
3.90 |
37223.68 |
23863 |
2020.09.24 08:20 |
buy |
11932 |
0.10 |
105.394 |
104.494 |
106.394 |
|
23864 |
2020.09.24 11:15 |
close |
11932 |
0.10 |
105.359 |
104.494 |
106.394 |
-3.32 |
37220.36 |
23865 |
2020.09.25 19:00 |
buy |
11933 |
0.10 |
105.597 |
104.697 |
106.597 |
|
23866 |
2020.09.25 19:00 |
buy |
11934 |
0.10 |
105.596 |
104.697 |
106.597 |
|
23867 |
2020.09.28 01:00 |
close |
11934 |
0.10 |
105.676 |
104.697 |
106.597 |
7.44 |
37227.80 |
23868 |
2020.09.28 01:00 |
close |
11933 |
0.10 |
105.676 |
104.697 |
106.597 |
7.35 |
37235.15 |
23869 |
2020.09.28 09:35 |
sell |
11935 |
0.10 |
105.342 |
106.242 |
104.342 |
|
23870 |
2020.09.28 09:40 |
sell |
11936 |
0.10 |
105.345 |
106.245 |
104.345 |
|
23871 |
2020.09.28 12:05 |
close |
11936 |
0.10 |
105.302 |
106.245 |
104.345 |
4.08 |
37239.23 |
23872 |
2020.09.28 12:05 |
close |
11935 |
0.10 |
105.302 |
106.242 |
104.342 |
3.80 |
37243.03 |
23873 |
2020.09.29 10:45 |
buy |
11937 |
0.10 |
105.571 |
104.671 |
106.571 |
|
23874 |
2020.09.29 16:35 |
buy |
11938 |
0.10 |
105.579 |
104.679 |
106.579 |
|
23875 |
2020.09.29 18:00 |
close |
11938 |
0.10 |
105.675 |
104.679 |
106.579 |
9.08 |
37252.11 |
23876 |
2020.09.29 18:00 |
close |
11937 |
0.10 |
105.675 |
104.671 |
106.571 |
9.84 |
37261.95 |
23877 |
2020.09.30 09:35 |
sell |
11939 |
0.10 |
105.564 |
106.464 |
104.564 |
|
23878 |
2020.09.30 10:10 |
sell |
11940 |
0.10 |
105.604 |
106.504 |
104.604 |
|
23879 |
2020.09.30 13:40 |
close |
11940 |
0.10 |
105.642 |
106.504 |
104.604 |
-3.60 |
37258.35 |
23880 |
2020.09.30 13:40 |
close |
11939 |
0.10 |
105.642 |
106.464 |
104.564 |
-7.38 |
37250.97 |
23881 |
2020.10.01 14:15 |
buy |
11941 |
0.10 |
105.539 |
104.639 |
106.539 |
|
23882 |
2020.10.01 14:25 |
buy |
11942 |
0.10 |
105.518 |
104.618 |
106.518 |
|
23883 |
2020.10.01 16:10 |
close |
11942 |
0.10 |
105.632 |
104.618 |
106.518 |
10.79 |
37261.76 |
23884 |
2020.10.01 16:10 |
close |
11941 |
0.10 |
105.632 |
104.639 |
106.539 |
8.80 |
37270.56 |
23885 |
2020.10.01 18:05 |
buy |
11943 |
0.10 |
105.627 |
104.727 |
106.627 |
|
23886 |
2020.10.01 20:55 |
close |
11943 |
0.10 |
105.580 |
104.727 |
106.627 |
-4.45 |
37266.11 |
23887 |
2020.10.02 00:00 |
buy |
11944 |
0.10 |
105.522 |
104.622 |
106.522 |
|
23888 |
2020.10.02 00:00 |
buy |
11945 |
0.10 |
105.510 |
104.622 |
106.522 |
|
23889 |
2020.10.02 01:50 |
close |
11945 |
0.10 |
105.571 |
104.622 |
106.522 |
5.78 |
37271.89 |
23890 |
2020.10.02 01:50 |
close |
11944 |
0.10 |
105.571 |
104.622 |
106.522 |
4.64 |
37276.53 |
23891 |
2020.10.02 07:55 |
buy |
11946 |
0.10 |
105.589 |
104.689 |
106.589 |
|
23892 |
2020.10.02 07:55 |
buy |
11947 |
0.10 |
105.590 |
104.689 |
106.589 |
|
23893 |
2020.10.02 10:30 |
close |
11947 |
0.10 |
105.221 |
104.689 |
106.589 |
-35.07 |
37241.46 |
23894 |
2020.10.02 10:30 |
close |
11946 |
0.10 |
105.221 |
104.689 |
106.589 |
-34.97 |
37206.49 |
23895 |
2020.10.02 14:10 |
sell |
11948 |
0.10 |
105.208 |
106.108 |
104.208 |
|
23896 |
2020.10.02 15:40 |
sell |
11949 |
0.10 |
105.263 |
106.163 |
104.263 |
|
23897 |
2020.10.02 23:15 |
close |
11949 |
0.10 |
105.357 |
106.163 |
104.263 |
-8.92 |
37197.57 |
23898 |
2020.10.02 23:15 |
close |
11948 |
0.10 |
105.357 |
106.108 |
104.208 |
-14.14 |
37183.43 |
23899 |
2020.10.05 00:05 |
buy |
11950 |
0.10 |
105.271 |
104.371 |
106.271 |
|
23900 |
2020.10.05 01:00 |
close |
11950 |
0.10 |
105.475 |
104.371 |
106.271 |
19.34 |
37202.77 |
23901 |
2020.10.05 01:00 |
sell |
11951 |
0.10 |
105.475 |
106.375 |
104.475 |
|
23902 |
2020.10.05 01:05 |
sell |
11952 |
0.10 |
105.464 |
106.364 |
104.464 |
|
23903 |
2020.10.05 12:55 |
close |
11952 |
0.10 |
105.609 |
106.364 |
104.464 |
-13.73 |
37189.04 |
23904 |
2020.10.05 12:55 |
close |
11951 |
0.10 |
105.609 |
106.375 |
104.475 |
-12.69 |
37176.35 |
23905 |
2020.10.05 12:55 |
buy |
11953 |
0.10 |
105.609 |
104.709 |
106.609 |
|
23906 |
2020.10.05 14:55 |
buy |
11954 |
0.10 |
105.604 |
104.704 |
106.604 |
|
23907 |
2020.10.05 18:50 |
close |
11954 |
0.10 |
105.751 |
104.704 |
106.604 |
13.90 |
37190.25 |
23908 |
2020.10.05 18:50 |
close |
11953 |
0.10 |
105.751 |
104.709 |
106.609 |
13.43 |
37203.68 |
23909 |
2020.10.06 13:35 |
sell |
11955 |
0.10 |
105.601 |
106.501 |
104.601 |
|
23910 |
2020.10.06 13:45 |
sell |
11956 |
0.10 |
105.618 |
106.518 |
104.618 |
|
23911 |
2020.10.06 17:15 |
close |
11956 |
0.10 |
105.631 |
106.518 |
104.618 |
-1.23 |
37202.45 |
23912 |
2020.10.06 17:15 |
close |
11955 |
0.10 |
105.631 |
106.501 |
104.601 |
-2.84 |
37199.61 |
23913 |
2020.10.07 14:55 |
buy |
11957 |
0.10 |
106.038 |
105.138 |
107.038 |
|
23914 |
2020.10.07 15:10 |
buy |
11958 |
0.10 |
106.020 |
105.120 |
107.020 |
|
23915 |
2020.10.07 21:25 |
close |
11958 |
0.10 |
106.004 |
105.120 |
107.020 |
-1.51 |
37198.10 |
23916 |
2020.10.07 21:25 |
close |
11957 |
0.10 |
106.004 |
105.138 |
107.038 |
-3.21 |
37194.89 |
23917 |
2020.10.09 07:50 |
sell |
11959 |
0.10 |
105.864 |
106.764 |
104.864 |
|
23918 |
2020.10.09 08:35 |
sell |
11960 |
0.10 |
105.876 |
106.776 |
104.876 |
|
23919 |
2020.10.09 11:05 |
close |
11960 |
0.10 |
105.884 |
106.776 |
104.876 |
-0.76 |
37194.13 |
23920 |
2020.10.09 11:05 |
close |
11959 |
0.10 |
105.884 |
106.764 |
104.864 |
-1.89 |
37192.24 |
23921 |
2020.10.12 00:10 |
sell |
11961 |
0.10 |
105.741 |
106.641 |
104.741 |
|
23922 |
2020.10.12 00:15 |
sell |
11962 |
0.10 |
105.738 |
106.638 |
104.738 |
|
23923 |
2020.10.12 04:20 |
close |
11962 |
0.10 |
105.573 |
106.638 |
104.738 |
15.63 |
37207.87 |
23924 |
2020.10.12 04:20 |
close |
11961 |
0.10 |
105.573 |
106.641 |
104.741 |
15.91 |
37223.78 |
23925 |
2020.10.13 00:10 |
buy |
11963 |
0.10 |
105.290 |
104.390 |
106.290 |
|
23926 |
2020.10.13 03:10 |
close |
11963 |
0.10 |
105.354 |
104.390 |
106.290 |
6.07 |
37229.85 |
23927 |
2020.10.13 08:25 |
buy |
11964 |
0.10 |
105.386 |
104.486 |
106.386 |
|
23928 |
2020.10.13 08:40 |
buy |
11965 |
0.10 |
105.379 |
104.479 |
106.379 |
|
23929 |
2020.10.13 10:20 |
close |
11965 |
0.10 |
105.417 |
104.479 |
106.379 |
3.60 |
37233.45 |
23930 |
2020.10.13 10:20 |
close |
11964 |
0.10 |
105.417 |
104.486 |
106.386 |
2.94 |
37236.39 |
23931 |
2020.10.14 20:00 |
sell |
11966 |
0.10 |
105.142 |
106.042 |
104.142 |
|
23932 |
2020.10.14 22:05 |
close |
11966 |
0.10 |
105.096 |
106.042 |
104.142 |
4.38 |
37240.77 |
23933 |
2020.10.15 08:20 |
buy |
11967 |
0.10 |
105.256 |
104.356 |
106.256 |
|
23934 |
2020.10.15 08:40 |
buy |
11968 |
0.10 |
105.245 |
104.345 |
106.245 |
|
23935 |
2020.10.15 09:40 |
close |
11968 |
0.10 |
105.307 |
104.345 |
106.245 |
5.89 |
37246.66 |
23936 |
2020.10.15 09:40 |
close |
11967 |
0.10 |
105.307 |
104.356 |
106.256 |
4.84 |
37251.50 |
23937 |
2020.10.15 10:30 |
buy |
11969 |
0.10 |
105.218 |
104.318 |
106.218 |
|
23938 |
2020.10.15 11:55 |
close |
11969 |
0.10 |
105.300 |
104.318 |
106.218 |
7.79 |
37259.29 |
23939 |
2020.10.16 09:20 |
sell |
11970 |
0.10 |
105.272 |
106.172 |
104.272 |
|
23940 |
2020.10.16 11:20 |
close |
11970 |
0.10 |
105.246 |
106.172 |
104.272 |
2.47 |
37261.76 |
23941 |
2020.10.16 13:20 |
sell |
11971 |
0.10 |
105.262 |
106.162 |
104.262 |
|
23942 |
2020.10.16 17:35 |
close |
11971 |
0.10 |
105.286 |
106.162 |
104.262 |
-2.28 |
37259.48 |
23943 |
2020.10.19 00:10 |
buy |
11972 |
0.10 |
105.363 |
104.463 |
106.363 |
|
23944 |
2020.10.19 03:20 |
close |
11972 |
0.10 |
105.471 |
104.463 |
106.363 |
10.24 |
37269.72 |
23945 |
2020.10.20 00:05 |
buy |
11973 |
0.10 |
105.380 |
104.480 |
106.380 |
|
23946 |
2020.10.20 01:15 |
close |
11973 |
0.10 |
105.462 |
104.480 |
106.380 |
7.78 |
37277.50 |
23947 |
2020.10.20 08:55 |
buy |
11974 |
0.10 |
105.517 |
104.617 |
106.517 |
|
23948 |
2020.10.20 09:20 |
close |
11974 |
0.10 |
105.539 |
104.617 |
106.517 |
2.08 |
37279.58 |
23949 |
2020.10.20 09:40 |
buy |
11975 |
0.10 |
105.510 |
104.610 |
106.510 |
|
23950 |
2020.10.20 10:55 |
close |
11975 |
0.10 |
105.545 |
104.610 |
106.510 |
3.32 |
37282.90 |
23951 |
2020.10.21 14:50 |
sell |
11976 |
0.10 |
104.909 |
105.809 |
103.909 |
|
23952 |
2020.10.21 15:25 |
close |
11976 |
0.10 |
104.786 |
105.809 |
103.909 |
11.74 |
37294.64 |
23953 |
2020.10.21 21:50 |
sell |
11977 |
0.10 |
104.551 |
105.451 |
103.551 |
|
23954 |
2020.10.22 00:40 |
close |
11977 |
0.10 |
104.534 |
105.451 |
103.551 |
0.13 |
37294.77 |
23955 |
2020.10.22 08:05 |
buy |
11978 |
0.10 |
104.689 |
103.789 |
105.689 |
|
23956 |
2020.10.22 08:25 |
buy |
11979 |
0.10 |
104.681 |
103.781 |
105.681 |
|
23957 |
2020.10.22 12:00 |
close |
11979 |
0.10 |
104.668 |
103.781 |
105.681 |
-1.24 |
37293.53 |
23958 |
2020.10.22 12:00 |
close |
11978 |
0.10 |
104.668 |
103.789 |
105.689 |
-2.01 |
37291.52 |
23959 |
2020.10.23 00:00 |
buy |
11980 |
0.10 |
104.861 |
103.961 |
105.861 |
|
23960 |
2020.10.23 00:00 |
buy |
11981 |
0.10 |
104.824 |
103.961 |
105.861 |
|
23961 |
2020.10.23 02:45 |
close |
11981 |
0.10 |
104.910 |
103.961 |
105.861 |
8.20 |
37299.72 |
23962 |
2020.10.23 02:45 |
close |
11980 |
0.10 |
104.910 |
103.961 |
105.861 |
4.67 |
37304.39 |
23963 |
2020.10.23 09:50 |
sell |
11982 |
0.10 |
104.736 |
105.636 |
103.736 |
|
23964 |
2020.10.23 09:55 |
sell |
11983 |
0.10 |
104.749 |
105.649 |
103.749 |
|
23965 |
2020.10.23 11:00 |
close |
11983 |
0.10 |
104.689 |
105.649 |
103.749 |
5.73 |
37310.12 |
23966 |
2020.10.23 11:00 |
close |
11982 |
0.10 |
104.689 |
105.636 |
103.736 |
4.49 |
37314.61 |
23967 |
2020.10.26 08:05 |
buy |
11984 |
0.10 |
104.881 |
103.981 |
105.881 |
|
23968 |
2020.10.26 08:15 |
buy |
11985 |
0.10 |
104.877 |
103.977 |
105.877 |
|
23969 |
2020.10.26 09:05 |
close |
11985 |
0.10 |
104.937 |
103.977 |
105.877 |
5.72 |
37320.33 |
23970 |
2020.10.26 09:05 |
close |
11984 |
0.10 |
104.937 |
103.981 |
105.881 |
5.34 |
37325.67 |
23971 |
2020.10.26 17:20 |
buy |
11986 |
0.10 |
104.921 |
104.021 |
105.921 |
|
23972 |
2020.10.27 00:10 |
close |
11986 |
0.10 |
104.843 |
104.021 |
105.921 |
-7.57 |
37318.11 |
23973 |
2020.10.27 20:50 |
sell |
11987 |
0.10 |
104.440 |
105.340 |
103.440 |
|
23974 |
2020.10.27 20:55 |
sell |
11988 |
0.10 |
104.460 |
105.360 |
103.460 |
|
23975 |
2020.10.27 22:40 |
close |
11988 |
0.10 |
104.453 |
105.360 |
103.460 |
0.67 |
37318.78 |
23976 |
2020.10.27 22:40 |
close |
11987 |
0.10 |
104.453 |
105.340 |
103.440 |
-1.24 |
37317.54 |
23977 |
2020.10.28 10:35 |
sell |
11989 |
0.10 |
104.260 |
105.160 |
103.260 |
|
23978 |
2020.10.28 11:10 |
sell |
11990 |
0.10 |
104.321 |
105.221 |
103.321 |
|
23979 |
2020.10.28 12:00 |
close |
11990 |
0.10 |
104.214 |
105.221 |
103.321 |
10.27 |
37327.81 |
23980 |
2020.10.28 12:00 |
close |
11989 |
0.10 |
104.214 |
105.160 |
103.260 |
4.41 |
37332.22 |
23981 |
2020.10.29 06:35 |
buy |
11991 |
0.10 |
104.433 |
103.533 |
105.433 |
|
23982 |
2020.10.29 08:10 |
buy |
11992 |
0.10 |
104.382 |
103.482 |
105.382 |
|
23983 |
2020.10.29 13:45 |
sell |
11993 |
0.10 |
104.171 |
105.071 |
103.171 |
|
23984 |
2020.10.29 13:50 |
sell |
11994 |
0.10 |
104.181 |
105.081 |
103.181 |
|
23985 |
2020.10.29 13:55 |
close |
11992 |
0.10 |
104.218 |
103.482 |
105.382 |
-15.74 |
37316.48 |
23986 |
2020.10.29 13:55 |
close |
11991 |
0.10 |
104.218 |
103.533 |
105.433 |
-20.63 |
37295.85 |
23987 |
2020.10.29 21:00 |
close |
11994 |
0.10 |
104.665 |
105.081 |
103.181 |
-46.24 |
37249.61 |
23988 |
2020.10.29 21:00 |
close |
11993 |
0.10 |
104.665 |
105.071 |
103.171 |
-47.20 |
37202.41 |
23989 |
2020.10.29 21:20 |
buy |
11995 |
0.10 |
104.654 |
103.754 |
105.654 |
|
23990 |
2020.10.30 09:10 |
close |
11995 |
0.10 |
104.387 |
103.754 |
105.654 |
-25.71 |
37176.70 |
23991 |
2020.10.30 09:10 |
sell |
11996 |
0.10 |
104.387 |
105.287 |
103.387 |
|
23992 |
2020.10.30 09:15 |
sell |
11997 |
0.10 |
104.407 |
105.307 |
103.407 |
|
23993 |
2020.10.30 10:35 |
close |
11997 |
0.10 |
104.291 |
105.307 |
103.407 |
11.12 |
37187.82 |
23994 |
2020.10.30 10:35 |
close |
11996 |
0.10 |
104.291 |
105.287 |
103.387 |
9.21 |
37197.03 |
23995 |
2020.11.02 00:10 |
buy |
11998 |
0.10 |
104.583 |
103.683 |
105.583 |
|
23996 |
2020.11.02 02:10 |
close |
11998 |
0.10 |
104.679 |
103.683 |
105.583 |
9.17 |
37206.20 |
23997 |
2020.11.02 22:20 |
buy |
11999 |
0.10 |
104.804 |
103.904 |
105.804 |
|
23998 |
2020.11.02 23:15 |
buy |
12000 |
0.10 |
104.757 |
103.857 |
105.757 |
|
23999 |
2020.11.03 00:25 |
close |
12000 |
0.10 |
104.791 |
103.857 |
105.757 |
3.11 |
37209.31 |
79