プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2001.10.31 17:20 |
close |
1049 |
0.10 |
122.610 |
121.450 |
123.350 |
21.21 |
11705.99 |
2101 |
2001.10.31 18:55 |
buy |
1051 |
0.10 |
122.400 |
121.500 |
123.400 |
|
2102 |
2001.11.01 00:01 |
close |
1051 |
0.10 |
122.510 |
121.500 |
123.400 |
8.60 |
11714.59 |
2103 |
2001.11.01 16:55 |
sell |
1052 |
0.10 |
121.620 |
122.520 |
120.620 |
|
2104 |
2001.11.01 17:10 |
sell |
1053 |
0.10 |
121.750 |
122.650 |
120.750 |
|
2105 |
2001.11.01 23:35 |
close |
1053 |
0.10 |
121.990 |
122.650 |
120.750 |
-19.67 |
11694.92 |
2106 |
2001.11.01 23:35 |
close |
1052 |
0.10 |
121.990 |
122.520 |
120.620 |
-30.33 |
11664.59 |
2107 |
2001.11.02 14:35 |
sell |
1054 |
0.10 |
121.720 |
122.620 |
120.720 |
|
2108 |
2001.11.02 14:40 |
sell |
1055 |
0.10 |
121.780 |
122.680 |
120.780 |
|
2109 |
2001.11.02 16:35 |
close |
1055 |
0.10 |
121.660 |
122.680 |
120.780 |
9.86 |
11674.45 |
2110 |
2001.11.02 16:35 |
close |
1054 |
0.10 |
121.660 |
122.620 |
120.720 |
4.93 |
11679.38 |
2111 |
2001.11.05 15:45 |
buy |
1056 |
0.10 |
121.910 |
121.010 |
122.910 |
|
2112 |
2001.11.05 15:55 |
buy |
1057 |
0.10 |
121.800 |
120.900 |
122.800 |
|
2113 |
2001.11.05 18:30 |
close |
1057 |
0.10 |
121.760 |
120.900 |
122.800 |
-3.29 |
11676.09 |
2114 |
2001.11.05 18:30 |
close |
1056 |
0.10 |
121.760 |
121.010 |
122.910 |
-12.32 |
11663.77 |
2115 |
2001.11.05 20:45 |
buy |
1058 |
0.10 |
121.780 |
120.880 |
122.780 |
|
2116 |
2001.11.06 05:40 |
close |
1058 |
0.10 |
121.610 |
120.880 |
122.780 |
-14.11 |
11649.66 |
2117 |
2001.11.06 21:45 |
sell |
1059 |
0.10 |
121.100 |
122.000 |
120.100 |
|
2118 |
2001.11.06 21:50 |
sell |
1060 |
0.10 |
121.140 |
122.040 |
120.140 |
|
2119 |
2001.11.07 00:35 |
close |
1060 |
0.10 |
121.140 |
122.040 |
120.140 |
-0.50 |
11649.16 |
2120 |
2001.11.07 00:35 |
close |
1059 |
0.10 |
121.140 |
122.000 |
120.100 |
-3.80 |
11645.36 |
2121 |
2001.11.07 08:15 |
sell |
1061 |
0.10 |
120.970 |
121.870 |
119.970 |
|
2122 |
2001.11.07 08:20 |
sell |
1062 |
0.10 |
121.010 |
121.910 |
120.010 |
|
2123 |
2001.11.07 10:10 |
close |
1062 |
0.10 |
120.980 |
121.910 |
120.010 |
2.48 |
11647.84 |
2124 |
2001.11.07 10:10 |
close |
1061 |
0.10 |
120.980 |
121.870 |
119.970 |
-0.83 |
11647.01 |
2125 |
2001.11.08 00:30 |
sell |
1063 |
0.10 |
121.220 |
122.120 |
120.220 |
|
2126 |
2001.11.08 07:15 |
close |
1063 |
0.10 |
120.910 |
122.120 |
120.220 |
25.64 |
11672.65 |
2127 |
2001.11.08 12:30 |
sell |
1064 |
0.10 |
120.850 |
121.750 |
119.850 |
|
2128 |
2001.11.08 14:00 |
close |
1064 |
0.10 |
120.710 |
121.750 |
119.850 |
11.60 |
11684.25 |
2129 |
2001.11.09 12:00 |
buy |
1065 |
0.10 |
120.360 |
119.460 |
121.360 |
|
2130 |
2001.11.09 12:00 |
buy |
1066 |
0.10 |
120.346 |
119.460 |
121.360 |
|
2131 |
2001.11.09 15:50 |
close |
1066 |
0.10 |
120.440 |
119.460 |
121.360 |
7.80 |
11692.05 |
2132 |
2001.11.09 15:50 |
close |
1065 |
0.10 |
120.440 |
119.460 |
121.360 |
6.64 |
11698.69 |
2133 |
2001.11.09 16:10 |
buy |
1067 |
0.10 |
120.280 |
119.380 |
121.280 |
|
2134 |
2001.11.09 16:10 |
buy |
1068 |
0.10 |
120.255 |
119.380 |
121.280 |
|
2135 |
2001.11.09 21:05 |
close |
1068 |
0.10 |
120.310 |
119.380 |
121.280 |
4.57 |
11703.26 |
2136 |
2001.11.09 21:05 |
close |
1067 |
0.10 |
120.310 |
119.380 |
121.280 |
2.49 |
11705.75 |
2137 |
2001.11.12 15:25 |
buy |
1069 |
0.10 |
120.670 |
119.770 |
121.670 |
|
2138 |
2001.11.12 15:52 |
s/l |
1069 |
0.10 |
119.770 |
119.770 |
121.670 |
-75.15 |
11630.60 |
2139 |
2001.11.12 18:50 |
sell |
1070 |
0.10 |
120.280 |
121.180 |
119.280 |
|
2140 |
2001.11.12 18:55 |
sell |
1071 |
0.10 |
120.360 |
121.260 |
119.360 |
|
2141 |
2001.11.13 05:15 |
close |
1071 |
0.10 |
120.870 |
121.260 |
119.360 |
-42.69 |
11587.91 |
2142 |
2001.11.13 05:15 |
close |
1070 |
0.10 |
120.870 |
121.180 |
119.280 |
-49.31 |
11538.60 |
2143 |
2001.11.13 13:15 |
buy |
1072 |
0.10 |
121.160 |
120.260 |
122.160 |
|
2144 |
2001.11.13 14:35 |
close |
1072 |
0.10 |
121.290 |
120.260 |
122.160 |
10.72 |
11549.32 |
2145 |
2001.11.13 20:31 |
buy |
1073 |
0.10 |
121.500 |
120.600 |
122.500 |
|
2146 |
2001.11.13 23:25 |
buy |
1074 |
0.10 |
121.570 |
120.670 |
122.570 |
|
2147 |
2001.11.14 02:05 |
close |
1074 |
0.10 |
121.600 |
120.670 |
122.570 |
2.34 |
11551.67 |
2148 |
2001.11.14 02:05 |
close |
1073 |
0.10 |
121.600 |
120.600 |
122.500 |
8.09 |
11559.76 |
2149 |
2001.11.14 12:50 |
buy |
1075 |
0.10 |
121.900 |
121.000 |
122.900 |
|
2150 |
2001.11.14 13:05 |
buy |
1076 |
0.10 |
121.880 |
120.980 |
122.880 |
|
2151 |
2001.11.14 14:45 |
close |
1076 |
0.10 |
121.900 |
120.980 |
122.880 |
1.64 |
11561.40 |
2152 |
2001.11.14 14:45 |
close |
1075 |
0.10 |
121.900 |
121.000 |
122.900 |
0.00 |
11561.40 |
2153 |
2001.11.15 13:55 |
buy |
1077 |
0.10 |
122.200 |
121.300 |
123.200 |
|
2154 |
2001.11.15 14:50 |
buy |
1078 |
0.10 |
122.110 |
121.210 |
123.110 |
|
2155 |
2001.11.15 16:10 |
close |
1078 |
0.10 |
122.410 |
121.210 |
123.110 |
24.51 |
11585.91 |
2156 |
2001.11.15 16:10 |
close |
1077 |
0.10 |
122.410 |
121.300 |
123.200 |
17.16 |
11603.07 |
2157 |
2001.11.15 21:51 |
buy |
1079 |
0.10 |
122.350 |
121.450 |
123.350 |
|
2158 |
2001.11.15 23:32 |
close |
1079 |
0.10 |
122.400 |
121.450 |
123.350 |
4.08 |
11607.15 |
2159 |
2001.11.16 13:55 |
buy |
1080 |
0.10 |
122.650 |
121.750 |
123.650 |
|
2160 |
2001.11.16 13:55 |
buy |
1081 |
0.10 |
122.655 |
121.750 |
123.650 |
|
2161 |
2001.11.16 15:30 |
close |
1081 |
0.10 |
122.850 |
121.750 |
123.650 |
15.87 |
11623.02 |
2162 |
2001.11.16 15:30 |
close |
1080 |
0.10 |
122.850 |
121.750 |
123.650 |
16.28 |
11639.30 |
2163 |
2001.11.16 17:40 |
buy |
1082 |
0.10 |
122.730 |
121.830 |
123.730 |
|
2164 |
2001.11.16 17:40 |
buy |
1083 |
0.10 |
122.740 |
121.830 |
123.730 |
|
2165 |
2001.11.16 18:45 |
close |
1083 |
0.10 |
122.800 |
121.830 |
123.730 |
4.89 |
11644.19 |
2166 |
2001.11.16 18:45 |
close |
1082 |
0.10 |
122.800 |
121.830 |
123.730 |
5.70 |
11649.89 |
2167 |
2001.11.19 09:30 |
buy |
1084 |
0.10 |
123.040 |
122.140 |
124.040 |
|
2168 |
2001.11.19 10:50 |
close |
1084 |
0.10 |
123.320 |
122.140 |
124.040 |
22.71 |
11672.60 |
2169 |
2001.11.19 15:00 |
buy |
1085 |
0.10 |
123.300 |
122.400 |
124.300 |
|
2170 |
2001.11.19 15:10 |
buy |
1086 |
0.10 |
123.270 |
122.370 |
124.270 |
|
2171 |
2001.11.19 20:05 |
close |
1086 |
0.10 |
123.230 |
122.370 |
124.270 |
-3.25 |
11669.35 |
2172 |
2001.11.19 20:05 |
close |
1085 |
0.10 |
123.230 |
122.400 |
124.300 |
-5.68 |
11663.67 |
2173 |
2001.11.20 17:15 |
sell |
1087 |
0.10 |
122.710 |
123.610 |
121.710 |
|
2174 |
2001.11.20 17:20 |
sell |
1088 |
0.10 |
122.710 |
123.610 |
121.710 |
|
2175 |
2001.11.20 21:25 |
close |
1088 |
0.10 |
122.630 |
123.610 |
121.710 |
6.52 |
11670.19 |
2176 |
2001.11.20 21:25 |
close |
1087 |
0.10 |
122.630 |
123.610 |
121.710 |
6.52 |
11676.71 |
2177 |
2001.11.21 10:00 |
buy |
1089 |
0.10 |
123.130 |
122.230 |
124.130 |
|
2178 |
2001.11.21 11:10 |
buy |
1090 |
0.10 |
123.080 |
122.180 |
124.080 |
|
2179 |
2001.11.21 13:25 |
close |
1090 |
0.10 |
122.990 |
122.180 |
124.080 |
-7.32 |
11669.39 |
2180 |
2001.11.21 13:25 |
close |
1089 |
0.10 |
122.990 |
122.230 |
124.130 |
-11.38 |
11658.01 |
2181 |
2001.11.22 16:15 |
buy |
1091 |
0.10 |
123.770 |
122.870 |
124.770 |
|
2182 |
2001.11.22 16:25 |
buy |
1092 |
0.10 |
123.760 |
122.860 |
124.760 |
|
2183 |
2001.11.23 00:50 |
close |
1092 |
0.10 |
124.000 |
122.860 |
124.760 |
19.22 |
11677.23 |
2184 |
2001.11.23 00:50 |
close |
1091 |
0.10 |
124.000 |
122.870 |
124.770 |
18.42 |
11695.65 |
2185 |
2001.11.23 18:25 |
buy |
1093 |
0.10 |
124.300 |
123.400 |
125.300 |
|
2186 |
2001.11.23 18:25 |
buy |
1094 |
0.10 |
124.332 |
123.400 |
125.300 |
|
2187 |
2001.11.23 20:50 |
close |
1094 |
0.10 |
124.360 |
123.400 |
125.300 |
2.25 |
11697.90 |
2188 |
2001.11.23 20:50 |
close |
1093 |
0.10 |
124.360 |
123.400 |
125.300 |
4.82 |
11702.72 |
2189 |
2001.11.23 21:25 |
buy |
1095 |
0.10 |
124.260 |
123.360 |
125.260 |
|
2190 |
2001.11.23 21:25 |
buy |
1096 |
0.10 |
124.287 |
123.360 |
125.260 |
|
2191 |
2001.11.26 00:05 |
close |
1096 |
0.10 |
124.420 |
123.360 |
125.260 |
10.56 |
11713.29 |
2192 |
2001.11.26 00:05 |
close |
1095 |
0.10 |
124.420 |
123.360 |
125.260 |
12.73 |
11726.02 |
2193 |
2001.11.26 00:05 |
sell |
1097 |
0.10 |
124.420 |
125.320 |
123.420 |
|
2194 |
2001.11.26 00:10 |
sell |
1098 |
0.10 |
124.400 |
125.300 |
123.400 |
|
2195 |
2001.11.26 01:30 |
close |
1098 |
0.10 |
124.110 |
125.300 |
123.400 |
23.37 |
11749.39 |
2196 |
2001.11.26 01:30 |
close |
1097 |
0.10 |
124.110 |
125.320 |
123.420 |
24.98 |
11774.37 |
2197 |
2001.11.27 17:05 |
sell |
1099 |
0.10 |
123.990 |
124.890 |
122.990 |
|
2198 |
2001.11.27 17:10 |
sell |
1100 |
0.10 |
124.010 |
124.910 |
123.010 |
|
2199 |
2001.11.27 20:15 |
close |
1100 |
0.10 |
124.060 |
124.910 |
123.010 |
-4.03 |
11770.34 |
2200 |
2001.11.27 20:15 |
close |
1099 |
0.10 |
124.060 |
124.890 |
122.990 |
-5.64 |
11764.70 |
2201 |
2001.11.28 07:50 |
sell |
1101 |
0.10 |
123.640 |
124.540 |
122.640 |
|
2202 |
2001.11.28 07:55 |
sell |
1102 |
0.10 |
123.600 |
124.500 |
122.600 |
|
2203 |
2001.11.28 09:20 |
close |
1102 |
0.10 |
123.400 |
124.500 |
122.600 |
16.21 |
11780.91 |
2204 |
2001.11.28 09:20 |
close |
1101 |
0.10 |
123.400 |
124.540 |
122.640 |
19.45 |
11800.36 |
2205 |
2001.11.29 19:11 |
buy |
1103 |
0.10 |
123.780 |
122.880 |
124.780 |
|
2206 |
2001.11.29 19:20 |
buy |
1104 |
0.10 |
123.760 |
122.860 |
124.760 |
|
2207 |
2001.11.29 21:20 |
close |
1104 |
0.10 |
123.770 |
122.860 |
124.760 |
0.81 |
11801.17 |
2208 |
2001.11.29 21:20 |
close |
1103 |
0.10 |
123.770 |
122.880 |
124.780 |
-0.81 |
11800.36 |
2209 |
2001.11.30 20:30 |
sell |
1105 |
0.10 |
123.370 |
124.270 |
122.370 |
|
2210 |
2001.11.30 20:35 |
sell |
1106 |
0.10 |
123.410 |
124.310 |
122.410 |
|
2211 |
2001.12.03 00:15 |
close |
1106 |
0.10 |
123.340 |
124.310 |
122.410 |
5.18 |
11805.54 |
2212 |
2001.12.03 00:15 |
close |
1105 |
0.10 |
123.340 |
124.270 |
122.370 |
1.93 |
11807.47 |
2213 |
2001.12.03 08:15 |
buy |
1107 |
0.10 |
123.570 |
122.670 |
124.570 |
|
2214 |
2001.12.03 13:00 |
close |
1107 |
0.10 |
123.730 |
122.670 |
124.570 |
12.93 |
11820.40 |
2215 |
2001.12.04 00:50 |
sell |
1108 |
0.10 |
124.270 |
125.170 |
123.270 |
|
2216 |
2001.12.04 01:00 |
sell |
1109 |
0.10 |
124.260 |
125.160 |
123.260 |
|
2217 |
2001.12.04 03:15 |
close |
1109 |
0.10 |
124.130 |
125.160 |
123.260 |
10.47 |
11830.87 |
2218 |
2001.12.04 03:15 |
close |
1108 |
0.10 |
124.130 |
125.170 |
123.270 |
11.28 |
11842.15 |
2219 |
2001.12.05 19:50 |
buy |
1110 |
0.10 |
124.330 |
123.430 |
125.330 |
|
2220 |
2001.12.05 20:00 |
buy |
1111 |
0.10 |
124.350 |
123.450 |
125.350 |
|
2221 |
2001.12.06 00:25 |
close |
1111 |
0.10 |
124.230 |
123.450 |
125.350 |
-10.04 |
11832.11 |
2222 |
2001.12.06 00:25 |
close |
1110 |
0.10 |
124.230 |
123.430 |
125.330 |
-8.43 |
11823.68 |
2223 |
2001.12.06 08:00 |
buy |
1112 |
0.10 |
124.640 |
123.740 |
125.640 |
|
2224 |
2001.12.06 09:45 |
close |
1112 |
0.10 |
124.750 |
123.740 |
125.640 |
8.82 |
11832.50 |
2225 |
2001.12.06 10:55 |
buy |
1113 |
0.10 |
124.620 |
123.720 |
125.620 |
|
2226 |
2001.12.06 11:05 |
buy |
1114 |
0.10 |
124.550 |
123.650 |
125.550 |
|
2227 |
2001.12.06 12:10 |
close |
1114 |
0.10 |
124.760 |
123.650 |
125.550 |
16.83 |
11849.33 |
2228 |
2001.12.06 12:10 |
close |
1113 |
0.10 |
124.760 |
123.720 |
125.620 |
11.22 |
11860.55 |
2229 |
2001.12.07 06:20 |
buy |
1115 |
0.10 |
124.870 |
123.970 |
125.870 |
|
2230 |
2001.12.07 06:20 |
buy |
1116 |
0.10 |
124.904 |
123.970 |
125.870 |
|
2231 |
2001.12.07 06:40 |
close |
1116 |
0.10 |
124.920 |
123.970 |
125.870 |
1.28 |
11861.83 |
2232 |
2001.12.07 06:40 |
close |
1115 |
0.10 |
124.920 |
123.970 |
125.870 |
4.00 |
11865.83 |
2233 |
2001.12.07 08:35 |
buy |
1117 |
0.10 |
124.880 |
123.980 |
125.880 |
|
2234 |
2001.12.07 08:35 |
buy |
1118 |
0.10 |
124.912 |
123.980 |
125.880 |
|
2235 |
2001.12.07 09:40 |
close |
1118 |
0.10 |
125.020 |
123.980 |
125.880 |
8.64 |
11874.47 |
2236 |
2001.12.07 09:40 |
close |
1117 |
0.10 |
125.020 |
123.980 |
125.880 |
11.20 |
11885.67 |
2237 |
2001.12.07 14:35 |
buy |
1119 |
0.10 |
124.870 |
123.970 |
125.870 |
|
2238 |
2001.12.07 14:35 |
buy |
1120 |
0.10 |
124.937 |
123.970 |
125.870 |
|
2239 |
2001.12.07 14:55 |
close |
1120 |
0.10 |
125.320 |
123.970 |
125.870 |
30.56 |
11916.23 |
2240 |
2001.12.07 14:55 |
close |
1119 |
0.10 |
125.320 |
123.970 |
125.870 |
35.91 |
11952.14 |
2241 |
2001.12.10 01:00 |
sell |
1121 |
0.10 |
125.720 |
126.620 |
124.720 |
|
2242 |
2001.12.10 05:00 |
close |
1121 |
0.10 |
125.620 |
126.620 |
124.720 |
7.96 |
11960.10 |
2243 |
2001.12.10 20:30 |
buy |
1122 |
0.10 |
126.210 |
125.310 |
127.210 |
|
2244 |
2001.12.10 20:45 |
buy |
1123 |
0.10 |
126.190 |
125.290 |
127.190 |
|
2245 |
2001.12.11 01:10 |
close |
1123 |
0.10 |
126.020 |
125.290 |
127.190 |
-13.62 |
11946.48 |
2246 |
2001.12.11 01:10 |
close |
1122 |
0.10 |
126.020 |
125.310 |
127.210 |
-15.21 |
11931.27 |
2247 |
2001.12.11 17:50 |
buy |
1124 |
0.10 |
126.170 |
125.270 |
127.170 |
|
2248 |
2001.12.11 20:05 |
buy |
1125 |
0.10 |
126.090 |
125.190 |
127.090 |
|
2249 |
2001.12.11 21:05 |
close |
1125 |
0.10 |
126.270 |
125.190 |
127.090 |
14.26 |
11945.53 |
2250 |
2001.12.11 21:05 |
close |
1124 |
0.10 |
126.270 |
125.270 |
127.170 |
7.92 |
11953.45 |
2251 |
2001.12.12 19:45 |
buy |
1126 |
0.10 |
126.400 |
125.500 |
127.400 |
|
2252 |
2001.12.12 20:40 |
buy |
1127 |
0.10 |
126.250 |
125.350 |
127.250 |
|
2253 |
2001.12.13 02:05 |
close |
1127 |
0.10 |
126.020 |
125.350 |
127.250 |
-18.63 |
11934.82 |
2254 |
2001.12.13 02:05 |
close |
1126 |
0.10 |
126.020 |
125.500 |
127.400 |
-30.53 |
11904.29 |
2255 |
2001.12.13 12:05 |
buy |
1128 |
0.10 |
126.460 |
125.560 |
127.460 |
|
2256 |
2001.12.13 13:40 |
buy |
1129 |
0.10 |
126.340 |
125.440 |
127.340 |
|
2257 |
2001.12.13 16:45 |
close |
1129 |
0.10 |
126.360 |
125.440 |
127.340 |
1.58 |
11905.87 |
2258 |
2001.12.13 16:45 |
close |
1128 |
0.10 |
126.360 |
125.560 |
127.460 |
-7.91 |
11897.96 |
2259 |
2001.12.14 12:10 |
buy |
1130 |
0.10 |
127.440 |
126.540 |
128.440 |
|
2260 |
2001.12.14 12:10 |
buy |
1131 |
0.10 |
127.415 |
126.540 |
128.440 |
|
2261 |
2001.12.17 01:40 |
close |
1131 |
0.10 |
127.650 |
126.540 |
128.440 |
18.28 |
11916.24 |
2262 |
2001.12.17 01:40 |
close |
1130 |
0.10 |
127.650 |
126.540 |
128.440 |
16.32 |
11932.56 |
2263 |
2001.12.18 10:30 |
buy |
1132 |
0.10 |
128.160 |
127.260 |
129.160 |
|
2264 |
2001.12.18 10:40 |
buy |
1133 |
0.10 |
128.150 |
127.250 |
129.150 |
|
2265 |
2001.12.18 17:00 |
close |
1133 |
0.10 |
127.860 |
127.250 |
129.150 |
-22.68 |
11909.88 |
2266 |
2001.12.18 17:00 |
close |
1132 |
0.10 |
127.860 |
127.260 |
129.160 |
-23.46 |
11886.42 |
2267 |
2001.12.19 00:10 |
sell |
1134 |
0.10 |
128.110 |
129.010 |
127.110 |
|
2268 |
2001.12.19 00:15 |
sell |
1135 |
0.10 |
128.170 |
129.070 |
127.170 |
|
2269 |
2001.12.19 06:55 |
close |
1135 |
0.10 |
128.130 |
129.070 |
127.170 |
3.12 |
11889.54 |
2270 |
2001.12.19 06:55 |
close |
1134 |
0.10 |
128.130 |
129.010 |
127.110 |
-1.56 |
11887.98 |
2271 |
2001.12.20 05:15 |
buy |
1136 |
0.10 |
128.750 |
127.850 |
129.750 |
|
2272 |
2001.12.20 06:40 |
buy |
1137 |
0.10 |
128.620 |
127.720 |
129.620 |
|
2273 |
2001.12.20 10:55 |
close |
1137 |
0.10 |
128.160 |
127.720 |
129.620 |
-35.89 |
11852.09 |
2274 |
2001.12.20 10:55 |
close |
1136 |
0.10 |
128.160 |
127.850 |
129.750 |
-46.04 |
11806.05 |
2275 |
2001.12.21 00:05 |
sell |
1138 |
0.10 |
128.970 |
129.870 |
127.970 |
|
2276 |
2001.12.21 00:10 |
sell |
1139 |
0.10 |
128.940 |
129.840 |
127.940 |
|
2277 |
2001.12.21 03:40 |
close |
1139 |
0.10 |
129.380 |
129.840 |
127.940 |
-34.01 |
11772.04 |
2278 |
2001.12.21 03:40 |
close |
1138 |
0.10 |
129.380 |
129.870 |
127.970 |
-31.69 |
11740.35 |
2279 |
2001.12.21 22:05 |
buy |
1140 |
0.10 |
129.570 |
128.670 |
130.570 |
|
2280 |
2001.12.21 22:05 |
buy |
1141 |
0.10 |
129.566 |
128.670 |
130.570 |
|
2281 |
2001.12.24 04:45 |
close |
1141 |
0.10 |
129.580 |
128.670 |
130.570 |
0.95 |
11741.30 |
2282 |
2001.12.24 04:45 |
close |
1140 |
0.10 |
129.580 |
128.670 |
130.570 |
0.64 |
11741.95 |
2283 |
2001.12.24 18:00 |
buy |
1142 |
0.10 |
129.910 |
129.010 |
130.910 |
|
2284 |
2001.12.24 18:10 |
buy |
1143 |
0.10 |
129.800 |
128.900 |
130.800 |
|
2285 |
2001.12.24 20:10 |
close |
1143 |
0.10 |
129.900 |
128.900 |
130.800 |
7.70 |
11749.65 |
2286 |
2001.12.24 20:10 |
close |
1142 |
0.10 |
129.900 |
129.010 |
130.910 |
-0.77 |
11748.88 |
2287 |
2001.12.26 17:15 |
sell |
1144 |
0.10 |
130.630 |
131.530 |
129.630 |
|
2288 |
2001.12.26 17:25 |
sell |
1145 |
0.10 |
130.690 |
131.590 |
129.690 |
|
2289 |
2001.12.27 05:37 |
s/l |
1144 |
0.10 |
131.530 |
131.530 |
129.630 |
-69.92 |
11678.96 |
2290 |
2001.12.27 05:42 |
s/l |
1145 |
0.10 |
131.590 |
131.590 |
129.690 |
-69.89 |
11609.07 |
2291 |
2001.12.27 09:50 |
buy |
1146 |
0.10 |
131.470 |
130.570 |
132.470 |
|
2292 |
2001.12.27 10:00 |
buy |
1147 |
0.10 |
131.510 |
130.610 |
132.510 |
|
2293 |
2001.12.27 14:50 |
close |
1147 |
0.10 |
131.570 |
130.610 |
132.510 |
4.56 |
11613.63 |
2294 |
2001.12.27 14:50 |
close |
1146 |
0.10 |
131.570 |
130.570 |
132.470 |
7.60 |
11621.23 |
2295 |
2001.12.28 05:35 |
sell |
1148 |
0.10 |
131.280 |
132.180 |
130.280 |
|
2296 |
2001.12.28 05:45 |
sell |
1149 |
0.10 |
131.350 |
132.250 |
130.350 |
|
2297 |
2001.12.28 08:30 |
close |
1149 |
0.10 |
131.220 |
132.250 |
130.350 |
9.91 |
11631.14 |
2298 |
2001.12.28 08:30 |
close |
1148 |
0.10 |
131.220 |
132.180 |
130.280 |
4.57 |
11635.71 |
2299 |
2001.12.31 00:06 |
sell |
1150 |
0.10 |
131.400 |
132.300 |
130.400 |
|
2300 |
2001.12.31 00:10 |
sell |
1151 |
0.10 |
131.420 |
132.320 |
130.420 |
|
2301 |
2001.12.31 04:15 |
close |
1151 |
0.10 |
131.280 |
132.320 |
130.420 |
10.66 |
11646.37 |
2302 |
2001.12.31 04:15 |
close |
1150 |
0.10 |
131.280 |
132.300 |
130.400 |
9.14 |
11655.51 |
2303 |
2002.01.02 00:55 |
sell |
1152 |
0.10 |
131.960 |
132.860 |
130.960 |
|
2304 |
2002.01.02 01:00 |
sell |
1153 |
0.10 |
131.980 |
132.880 |
130.980 |
|
2305 |
2002.01.02 05:00 |
close |
1153 |
0.10 |
131.830 |
132.880 |
130.980 |
11.38 |
11666.89 |
2306 |
2002.01.02 05:00 |
close |
1152 |
0.10 |
131.830 |
132.860 |
130.960 |
9.86 |
11676.75 |
2307 |
2002.01.02 21:00 |
buy |
1154 |
0.10 |
132.110 |
131.210 |
133.110 |
|
2308 |
2002.01.02 22:40 |
buy |
1155 |
0.10 |
132.140 |
131.240 |
133.140 |
|
2309 |
2002.01.02 23:16 |
close |
1155 |
0.10 |
132.130 |
131.240 |
133.140 |
-0.76 |
11675.99 |
2310 |
2002.01.02 23:16 |
close |
1154 |
0.10 |
132.130 |
131.210 |
133.110 |
1.51 |
11677.50 |
2311 |
2002.01.03 09:55 |
sell |
1156 |
0.10 |
131.840 |
132.740 |
130.840 |
|
2312 |
2002.01.03 10:00 |
sell |
1157 |
0.10 |
131.880 |
132.780 |
130.880 |
|
2313 |
2002.01.03 11:45 |
close |
1157 |
0.10 |
131.760 |
132.780 |
130.880 |
9.11 |
11686.61 |
2314 |
2002.01.03 11:45 |
close |
1156 |
0.10 |
131.760 |
132.740 |
130.840 |
6.07 |
11692.68 |
2315 |
2002.01.04 07:35 |
sell |
1158 |
0.10 |
131.190 |
132.090 |
130.190 |
|
2316 |
2002.01.04 09:45 |
sell |
1159 |
0.10 |
131.290 |
132.190 |
130.290 |
|
2317 |
2002.01.04 10:10 |
close |
1159 |
0.10 |
131.050 |
132.190 |
130.290 |
18.31 |
11710.99 |
2318 |
2002.01.04 10:10 |
close |
1158 |
0.10 |
131.050 |
132.090 |
130.190 |
10.68 |
11721.67 |
2319 |
2002.01.07 17:55 |
buy |
1160 |
0.10 |
131.030 |
130.130 |
132.030 |
|
2320 |
2002.01.07 20:25 |
buy |
1161 |
0.10 |
131.040 |
130.140 |
132.040 |
|
2321 |
2002.01.07 23:00 |
close |
1161 |
0.10 |
131.140 |
130.140 |
132.040 |
7.63 |
11729.30 |
2322 |
2002.01.07 23:00 |
close |
1160 |
0.10 |
131.140 |
130.130 |
132.030 |
8.39 |
11737.69 |
2323 |
2002.01.08 01:05 |
sell |
1162 |
0.10 |
131.340 |
132.240 |
130.340 |
|
2324 |
2002.01.08 01:10 |
sell |
1163 |
0.10 |
131.380 |
132.280 |
130.380 |
|
2325 |
2002.01.08 04:00 |
s/l |
1162 |
0.10 |
132.240 |
132.240 |
130.340 |
-68.06 |
11669.63 |
2326 |
2002.01.08 04:00 |
s/l |
1163 |
0.10 |
132.280 |
132.280 |
130.380 |
-68.03 |
11601.60 |
2327 |
2002.01.08 09:25 |
buy |
1164 |
0.10 |
132.480 |
131.580 |
133.480 |
|
2328 |
2002.01.08 11:30 |
close |
1164 |
0.10 |
132.690 |
131.580 |
133.480 |
15.83 |
11617.43 |
2329 |
2002.01.08 15:05 |
buy |
1165 |
0.10 |
132.640 |
131.740 |
133.640 |
|
2330 |
2002.01.08 15:30 |
buy |
1166 |
0.10 |
132.600 |
131.700 |
133.600 |
|
2331 |
2002.01.08 19:00 |
close |
1166 |
0.10 |
132.610 |
131.700 |
133.600 |
0.75 |
11618.18 |
2332 |
2002.01.08 19:00 |
close |
1165 |
0.10 |
132.610 |
131.740 |
133.640 |
-2.26 |
11615.92 |
2333 |
2002.01.09 14:35 |
sell |
1167 |
0.10 |
132.470 |
133.370 |
131.470 |
|
2334 |
2002.01.09 14:40 |
sell |
1168 |
0.10 |
132.470 |
133.370 |
131.470 |
|
2335 |
2002.01.09 18:25 |
close |
1168 |
0.10 |
132.410 |
133.370 |
131.470 |
4.53 |
11620.45 |
2336 |
2002.01.09 18:25 |
close |
1167 |
0.10 |
132.410 |
133.370 |
131.470 |
4.53 |
11624.98 |
2337 |
2002.01.10 04:55 |
sell |
1169 |
0.10 |
132.670 |
133.570 |
131.670 |
|
2338 |
2002.01.10 05:45 |
close |
1169 |
0.10 |
132.540 |
133.570 |
131.670 |
9.81 |
11634.79 |
2339 |
2002.01.10 08:50 |
sell |
1170 |
0.10 |
132.230 |
133.130 |
131.230 |
|
2340 |
2002.01.10 12:14 |
close |
1170 |
0.10 |
132.530 |
133.130 |
131.230 |
-22.64 |
11612.15 |
2341 |
2002.01.14 00:05 |
buy |
1171 |
0.10 |
132.020 |
131.120 |
133.020 |
|
2342 |
2002.01.14 03:45 |
close |
1171 |
0.10 |
131.870 |
131.120 |
133.020 |
-11.37 |
11600.78 |
2343 |
2002.01.15 00:01 |
buy |
1172 |
0.10 |
131.850 |
130.950 |
132.850 |
|
2344 |
2002.01.15 00:10 |
buy |
1173 |
0.10 |
131.840 |
130.940 |
132.840 |
|
2345 |
2002.01.15 08:35 |
close |
1173 |
0.10 |
131.250 |
130.940 |
132.840 |
-44.95 |
11555.83 |
2346 |
2002.01.15 08:35 |
close |
1172 |
0.10 |
131.250 |
130.950 |
132.850 |
-45.71 |
11510.12 |
2347 |
2002.01.15 09:50 |
sell |
1174 |
0.10 |
131.340 |
132.240 |
130.340 |
|
2348 |
2002.01.15 09:55 |
sell |
1175 |
0.10 |
131.350 |
132.250 |
130.350 |
|
2349 |
2002.01.15 11:15 |
close |
1175 |
0.10 |
131.040 |
132.250 |
130.350 |
23.66 |
11533.78 |
2350 |
2002.01.15 11:15 |
close |
1174 |
0.10 |
131.040 |
132.240 |
130.340 |
22.89 |
11556.67 |
2351 |
2002.01.16 20:10 |
buy |
1176 |
0.10 |
131.820 |
130.920 |
132.820 |
|
2352 |
2002.01.16 21:10 |
buy |
1177 |
0.10 |
131.780 |
130.880 |
132.780 |
|
2353 |
2002.01.16 22:35 |
close |
1177 |
0.10 |
131.960 |
130.880 |
132.780 |
13.64 |
11570.31 |
2354 |
2002.01.16 22:35 |
close |
1176 |
0.10 |
131.960 |
130.920 |
132.820 |
10.61 |
11580.92 |
2355 |
2002.01.17 00:01 |
sell |
1178 |
0.10 |
132.270 |
133.170 |
131.270 |
|
2356 |
2002.01.17 00:10 |
sell |
1179 |
0.10 |
132.340 |
133.240 |
131.340 |
|
2357 |
2002.01.17 01:20 |
close |
1179 |
0.10 |
132.120 |
133.240 |
131.340 |
16.65 |
11597.57 |
2358 |
2002.01.17 01:20 |
close |
1178 |
0.10 |
132.120 |
133.170 |
131.270 |
11.35 |
11608.92 |
2359 |
2002.01.18 00:10 |
buy |
1180 |
0.10 |
132.490 |
131.590 |
133.490 |
|
2360 |
2002.01.18 00:10 |
buy |
1181 |
0.10 |
132.465 |
131.590 |
133.490 |
|
2361 |
2002.01.18 01:40 |
close |
1181 |
0.10 |
132.590 |
131.590 |
133.490 |
9.43 |
11618.35 |
2362 |
2002.01.18 01:40 |
close |
1180 |
0.10 |
132.590 |
131.590 |
133.490 |
7.54 |
11625.89 |
2363 |
2002.01.18 07:20 |
buy |
1182 |
0.10 |
132.820 |
131.920 |
133.820 |
|
2364 |
2002.01.18 07:20 |
buy |
1183 |
0.10 |
132.843 |
131.920 |
133.820 |
|
2365 |
2002.01.18 08:20 |
close |
1183 |
0.10 |
132.930 |
131.920 |
133.820 |
6.54 |
11632.43 |
2366 |
2002.01.18 08:20 |
close |
1182 |
0.10 |
132.930 |
131.920 |
133.820 |
8.28 |
11640.71 |
2367 |
2002.01.18 08:50 |
buy |
1184 |
0.10 |
132.760 |
131.860 |
133.760 |
|
2368 |
2002.01.18 08:50 |
buy |
1185 |
0.10 |
132.810 |
131.860 |
133.760 |
|
2369 |
2002.01.18 12:15 |
close |
1185 |
0.10 |
132.910 |
131.860 |
133.760 |
7.52 |
11648.23 |
2370 |
2002.01.18 12:15 |
close |
1184 |
0.10 |
132.910 |
131.860 |
133.760 |
11.29 |
11659.52 |
2371 |
2002.01.22 00:01 |
sell |
1186 |
0.10 |
132.870 |
133.770 |
131.870 |
|
2372 |
2002.01.22 05:18 |
s/l |
1186 |
0.10 |
133.770 |
133.770 |
131.870 |
-67.28 |
11592.24 |
2373 |
2002.01.22 06:51 |
buy |
1187 |
0.10 |
133.580 |
132.680 |
134.580 |
|
2374 |
2002.01.22 07:50 |
close |
1187 |
0.10 |
133.780 |
132.680 |
134.580 |
14.95 |
11607.19 |
2375 |
2002.01.22 09:20 |
buy |
1188 |
0.10 |
133.580 |
132.680 |
134.580 |
|
2376 |
2002.01.22 09:45 |
close |
1188 |
0.10 |
133.840 |
132.680 |
134.580 |
19.43 |
11626.62 |
2377 |
2002.01.22 16:50 |
buy |
1189 |
0.10 |
134.210 |
133.310 |
135.210 |
|
2378 |
2002.01.22 19:40 |
close |
1189 |
0.10 |
134.020 |
133.310 |
135.210 |
-14.18 |
11612.44 |
2379 |
2002.01.23 06:40 |
buy |
1190 |
0.10 |
134.000 |
133.100 |
135.000 |
|
2380 |
2002.01.23 09:35 |
close |
1190 |
0.10 |
134.000 |
133.100 |
135.000 |
0.00 |
11612.44 |
2381 |
2002.01.23 12:00 |
buy |
1191 |
0.10 |
134.140 |
133.240 |
135.140 |
|
2382 |
2002.01.23 14:40 |
close |
1191 |
0.10 |
134.180 |
133.240 |
135.140 |
2.98 |
11615.42 |
2383 |
2002.01.23 16:15 |
buy |
1192 |
0.10 |
134.010 |
133.110 |
135.010 |
|
2384 |
2002.01.23 18:00 |
close |
1192 |
0.10 |
134.220 |
133.110 |
135.010 |
15.65 |
11631.07 |
2385 |
2002.01.24 22:25 |
buy |
1193 |
0.10 |
134.710 |
133.810 |
135.710 |
|
2386 |
2002.01.24 22:45 |
buy |
1194 |
0.10 |
134.770 |
133.870 |
135.770 |
|
2387 |
2002.01.25 00:10 |
close |
1194 |
0.10 |
134.840 |
133.870 |
135.770 |
5.06 |
11636.13 |
2388 |
2002.01.25 00:10 |
close |
1193 |
0.10 |
134.840 |
133.810 |
135.710 |
9.51 |
11645.64 |
2389 |
2002.01.25 17:00 |
sell |
1195 |
0.10 |
134.370 |
135.270 |
133.370 |
|
2390 |
2002.01.25 17:10 |
sell |
1196 |
0.10 |
134.400 |
135.300 |
133.400 |
|
2391 |
2002.01.28 01:50 |
close |
1196 |
0.10 |
134.710 |
135.300 |
133.400 |
-23.51 |
11622.13 |
2392 |
2002.01.28 01:50 |
close |
1195 |
0.10 |
134.710 |
135.270 |
133.370 |
-25.74 |
11596.39 |
2393 |
2002.01.30 01:10 |
sell |
1197 |
0.10 |
133.610 |
134.510 |
132.610 |
|
2394 |
2002.01.30 02:20 |
close |
1197 |
0.10 |
133.290 |
134.510 |
132.610 |
24.01 |
11620.40 |
2395 |
2002.01.30 06:15 |
sell |
1198 |
0.10 |
132.890 |
133.790 |
131.890 |
|
2396 |
2002.01.30 09:40 |
close |
1198 |
0.10 |
132.560 |
133.790 |
131.890 |
24.89 |
11645.29 |
2397 |
2002.01.31 00:01 |
buy |
1199 |
0.10 |
132.790 |
131.890 |
133.790 |
|
2398 |
2002.01.31 01:05 |
close |
1199 |
0.10 |
132.910 |
131.890 |
133.790 |
9.03 |
11654.32 |
2399 |
2002.01.31 01:10 |
sell |
1200 |
0.10 |
133.000 |
133.900 |
132.000 |
|
7