USDJPY・5分足
Past Current System
出品者youyouいいね52271プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2001.10.31 17:20 | close | 1049 | 0.10 | 122.610 | 121.450 | 123.350 | 21.21 | 11705.99 |
| 2101 | 2001.10.31 18:55 | buy | 1051 | 0.10 | 122.400 | 121.500 | 123.400 | ||
| 2102 | 2001.11.01 00:01 | close | 1051 | 0.10 | 122.510 | 121.500 | 123.400 | 8.60 | 11714.59 |
| 2103 | 2001.11.01 16:55 | sell | 1052 | 0.10 | 121.620 | 122.520 | 120.620 | ||
| 2104 | 2001.11.01 17:10 | sell | 1053 | 0.10 | 121.750 | 122.650 | 120.750 | ||
| 2105 | 2001.11.01 23:35 | close | 1053 | 0.10 | 121.990 | 122.650 | 120.750 | -19.67 | 11694.92 |
| 2106 | 2001.11.01 23:35 | close | 1052 | 0.10 | 121.990 | 122.520 | 120.620 | -30.33 | 11664.59 |
| 2107 | 2001.11.02 14:35 | sell | 1054 | 0.10 | 121.720 | 122.620 | 120.720 | ||
| 2108 | 2001.11.02 14:40 | sell | 1055 | 0.10 | 121.780 | 122.680 | 120.780 | ||
| 2109 | 2001.11.02 16:35 | close | 1055 | 0.10 | 121.660 | 122.680 | 120.780 | 9.86 | 11674.45 |
| 2110 | 2001.11.02 16:35 | close | 1054 | 0.10 | 121.660 | 122.620 | 120.720 | 4.93 | 11679.38 |
| 2111 | 2001.11.05 15:45 | buy | 1056 | 0.10 | 121.910 | 121.010 | 122.910 | ||
| 2112 | 2001.11.05 15:55 | buy | 1057 | 0.10 | 121.800 | 120.900 | 122.800 | ||
| 2113 | 2001.11.05 18:30 | close | 1057 | 0.10 | 121.760 | 120.900 | 122.800 | -3.29 | 11676.09 |
| 2114 | 2001.11.05 18:30 | close | 1056 | 0.10 | 121.760 | 121.010 | 122.910 | -12.32 | 11663.77 |
| 2115 | 2001.11.05 20:45 | buy | 1058 | 0.10 | 121.780 | 120.880 | 122.780 | ||
| 2116 | 2001.11.06 05:40 | close | 1058 | 0.10 | 121.610 | 120.880 | 122.780 | -14.11 | 11649.66 |
| 2117 | 2001.11.06 21:45 | sell | 1059 | 0.10 | 121.100 | 122.000 | 120.100 | ||
| 2118 | 2001.11.06 21:50 | sell | 1060 | 0.10 | 121.140 | 122.040 | 120.140 | ||
| 2119 | 2001.11.07 00:35 | close | 1060 | 0.10 | 121.140 | 122.040 | 120.140 | -0.50 | 11649.16 |
| 2120 | 2001.11.07 00:35 | close | 1059 | 0.10 | 121.140 | 122.000 | 120.100 | -3.80 | 11645.36 |
| 2121 | 2001.11.07 08:15 | sell | 1061 | 0.10 | 120.970 | 121.870 | 119.970 | ||
| 2122 | 2001.11.07 08:20 | sell | 1062 | 0.10 | 121.010 | 121.910 | 120.010 | ||
| 2123 | 2001.11.07 10:10 | close | 1062 | 0.10 | 120.980 | 121.910 | 120.010 | 2.48 | 11647.84 |
| 2124 | 2001.11.07 10:10 | close | 1061 | 0.10 | 120.980 | 121.870 | 119.970 | -0.83 | 11647.01 |
| 2125 | 2001.11.08 00:30 | sell | 1063 | 0.10 | 121.220 | 122.120 | 120.220 | ||
| 2126 | 2001.11.08 07:15 | close | 1063 | 0.10 | 120.910 | 122.120 | 120.220 | 25.64 | 11672.65 |
| 2127 | 2001.11.08 12:30 | sell | 1064 | 0.10 | 120.850 | 121.750 | 119.850 | ||
| 2128 | 2001.11.08 14:00 | close | 1064 | 0.10 | 120.710 | 121.750 | 119.850 | 11.60 | 11684.25 |
| 2129 | 2001.11.09 12:00 | buy | 1065 | 0.10 | 120.360 | 119.460 | 121.360 | ||
| 2130 | 2001.11.09 12:00 | buy | 1066 | 0.10 | 120.346 | 119.460 | 121.360 | ||
| 2131 | 2001.11.09 15:50 | close | 1066 | 0.10 | 120.440 | 119.460 | 121.360 | 7.80 | 11692.05 |
| 2132 | 2001.11.09 15:50 | close | 1065 | 0.10 | 120.440 | 119.460 | 121.360 | 6.64 | 11698.69 |
| 2133 | 2001.11.09 16:10 | buy | 1067 | 0.10 | 120.280 | 119.380 | 121.280 | ||
| 2134 | 2001.11.09 16:10 | buy | 1068 | 0.10 | 120.255 | 119.380 | 121.280 | ||
| 2135 | 2001.11.09 21:05 | close | 1068 | 0.10 | 120.310 | 119.380 | 121.280 | 4.57 | 11703.26 |
| 2136 | 2001.11.09 21:05 | close | 1067 | 0.10 | 120.310 | 119.380 | 121.280 | 2.49 | 11705.75 |
| 2137 | 2001.11.12 15:25 | buy | 1069 | 0.10 | 120.670 | 119.770 | 121.670 | ||
| 2138 | 2001.11.12 15:52 | s/l | 1069 | 0.10 | 119.770 | 119.770 | 121.670 | -75.15 | 11630.60 |
| 2139 | 2001.11.12 18:50 | sell | 1070 | 0.10 | 120.280 | 121.180 | 119.280 | ||
| 2140 | 2001.11.12 18:55 | sell | 1071 | 0.10 | 120.360 | 121.260 | 119.360 | ||
| 2141 | 2001.11.13 05:15 | close | 1071 | 0.10 | 120.870 | 121.260 | 119.360 | -42.69 | 11587.91 |
| 2142 | 2001.11.13 05:15 | close | 1070 | 0.10 | 120.870 | 121.180 | 119.280 | -49.31 | 11538.60 |
| 2143 | 2001.11.13 13:15 | buy | 1072 | 0.10 | 121.160 | 120.260 | 122.160 | ||
| 2144 | 2001.11.13 14:35 | close | 1072 | 0.10 | 121.290 | 120.260 | 122.160 | 10.72 | 11549.32 |
| 2145 | 2001.11.13 20:31 | buy | 1073 | 0.10 | 121.500 | 120.600 | 122.500 | ||
| 2146 | 2001.11.13 23:25 | buy | 1074 | 0.10 | 121.570 | 120.670 | 122.570 | ||
| 2147 | 2001.11.14 02:05 | close | 1074 | 0.10 | 121.600 | 120.670 | 122.570 | 2.34 | 11551.67 |
| 2148 | 2001.11.14 02:05 | close | 1073 | 0.10 | 121.600 | 120.600 | 122.500 | 8.09 | 11559.76 |
| 2149 | 2001.11.14 12:50 | buy | 1075 | 0.10 | 121.900 | 121.000 | 122.900 | ||
| 2150 | 2001.11.14 13:05 | buy | 1076 | 0.10 | 121.880 | 120.980 | 122.880 | ||
| 2151 | 2001.11.14 14:45 | close | 1076 | 0.10 | 121.900 | 120.980 | 122.880 | 1.64 | 11561.40 |
| 2152 | 2001.11.14 14:45 | close | 1075 | 0.10 | 121.900 | 121.000 | 122.900 | 0.00 | 11561.40 |
| 2153 | 2001.11.15 13:55 | buy | 1077 | 0.10 | 122.200 | 121.300 | 123.200 | ||
| 2154 | 2001.11.15 14:50 | buy | 1078 | 0.10 | 122.110 | 121.210 | 123.110 | ||
| 2155 | 2001.11.15 16:10 | close | 1078 | 0.10 | 122.410 | 121.210 | 123.110 | 24.51 | 11585.91 |
| 2156 | 2001.11.15 16:10 | close | 1077 | 0.10 | 122.410 | 121.300 | 123.200 | 17.16 | 11603.07 |
| 2157 | 2001.11.15 21:51 | buy | 1079 | 0.10 | 122.350 | 121.450 | 123.350 | ||
| 2158 | 2001.11.15 23:32 | close | 1079 | 0.10 | 122.400 | 121.450 | 123.350 | 4.08 | 11607.15 |
| 2159 | 2001.11.16 13:55 | buy | 1080 | 0.10 | 122.650 | 121.750 | 123.650 | ||
| 2160 | 2001.11.16 13:55 | buy | 1081 | 0.10 | 122.655 | 121.750 | 123.650 | ||
| 2161 | 2001.11.16 15:30 | close | 1081 | 0.10 | 122.850 | 121.750 | 123.650 | 15.87 | 11623.02 |
| 2162 | 2001.11.16 15:30 | close | 1080 | 0.10 | 122.850 | 121.750 | 123.650 | 16.28 | 11639.30 |
| 2163 | 2001.11.16 17:40 | buy | 1082 | 0.10 | 122.730 | 121.830 | 123.730 | ||
| 2164 | 2001.11.16 17:40 | buy | 1083 | 0.10 | 122.740 | 121.830 | 123.730 | ||
| 2165 | 2001.11.16 18:45 | close | 1083 | 0.10 | 122.800 | 121.830 | 123.730 | 4.89 | 11644.19 |
| 2166 | 2001.11.16 18:45 | close | 1082 | 0.10 | 122.800 | 121.830 | 123.730 | 5.70 | 11649.89 |
| 2167 | 2001.11.19 09:30 | buy | 1084 | 0.10 | 123.040 | 122.140 | 124.040 | ||
| 2168 | 2001.11.19 10:50 | close | 1084 | 0.10 | 123.320 | 122.140 | 124.040 | 22.71 | 11672.60 |
| 2169 | 2001.11.19 15:00 | buy | 1085 | 0.10 | 123.300 | 122.400 | 124.300 | ||
| 2170 | 2001.11.19 15:10 | buy | 1086 | 0.10 | 123.270 | 122.370 | 124.270 | ||
| 2171 | 2001.11.19 20:05 | close | 1086 | 0.10 | 123.230 | 122.370 | 124.270 | -3.25 | 11669.35 |
| 2172 | 2001.11.19 20:05 | close | 1085 | 0.10 | 123.230 | 122.400 | 124.300 | -5.68 | 11663.67 |
| 2173 | 2001.11.20 17:15 | sell | 1087 | 0.10 | 122.710 | 123.610 | 121.710 | ||
| 2174 | 2001.11.20 17:20 | sell | 1088 | 0.10 | 122.710 | 123.610 | 121.710 | ||
| 2175 | 2001.11.20 21:25 | close | 1088 | 0.10 | 122.630 | 123.610 | 121.710 | 6.52 | 11670.19 |
| 2176 | 2001.11.20 21:25 | close | 1087 | 0.10 | 122.630 | 123.610 | 121.710 | 6.52 | 11676.71 |
| 2177 | 2001.11.21 10:00 | buy | 1089 | 0.10 | 123.130 | 122.230 | 124.130 | ||
| 2178 | 2001.11.21 11:10 | buy | 1090 | 0.10 | 123.080 | 122.180 | 124.080 | ||
| 2179 | 2001.11.21 13:25 | close | 1090 | 0.10 | 122.990 | 122.180 | 124.080 | -7.32 | 11669.39 |
| 2180 | 2001.11.21 13:25 | close | 1089 | 0.10 | 122.990 | 122.230 | 124.130 | -11.38 | 11658.01 |
| 2181 | 2001.11.22 16:15 | buy | 1091 | 0.10 | 123.770 | 122.870 | 124.770 | ||
| 2182 | 2001.11.22 16:25 | buy | 1092 | 0.10 | 123.760 | 122.860 | 124.760 | ||
| 2183 | 2001.11.23 00:50 | close | 1092 | 0.10 | 124.000 | 122.860 | 124.760 | 19.22 | 11677.23 |
| 2184 | 2001.11.23 00:50 | close | 1091 | 0.10 | 124.000 | 122.870 | 124.770 | 18.42 | 11695.65 |
| 2185 | 2001.11.23 18:25 | buy | 1093 | 0.10 | 124.300 | 123.400 | 125.300 | ||
| 2186 | 2001.11.23 18:25 | buy | 1094 | 0.10 | 124.332 | 123.400 | 125.300 | ||
| 2187 | 2001.11.23 20:50 | close | 1094 | 0.10 | 124.360 | 123.400 | 125.300 | 2.25 | 11697.90 |
| 2188 | 2001.11.23 20:50 | close | 1093 | 0.10 | 124.360 | 123.400 | 125.300 | 4.82 | 11702.72 |
| 2189 | 2001.11.23 21:25 | buy | 1095 | 0.10 | 124.260 | 123.360 | 125.260 | ||
| 2190 | 2001.11.23 21:25 | buy | 1096 | 0.10 | 124.287 | 123.360 | 125.260 | ||
| 2191 | 2001.11.26 00:05 | close | 1096 | 0.10 | 124.420 | 123.360 | 125.260 | 10.56 | 11713.29 |
| 2192 | 2001.11.26 00:05 | close | 1095 | 0.10 | 124.420 | 123.360 | 125.260 | 12.73 | 11726.02 |
| 2193 | 2001.11.26 00:05 | sell | 1097 | 0.10 | 124.420 | 125.320 | 123.420 | ||
| 2194 | 2001.11.26 00:10 | sell | 1098 | 0.10 | 124.400 | 125.300 | 123.400 | ||
| 2195 | 2001.11.26 01:30 | close | 1098 | 0.10 | 124.110 | 125.300 | 123.400 | 23.37 | 11749.39 |
| 2196 | 2001.11.26 01:30 | close | 1097 | 0.10 | 124.110 | 125.320 | 123.420 | 24.98 | 11774.37 |
| 2197 | 2001.11.27 17:05 | sell | 1099 | 0.10 | 123.990 | 124.890 | 122.990 | ||
| 2198 | 2001.11.27 17:10 | sell | 1100 | 0.10 | 124.010 | 124.910 | 123.010 | ||
| 2199 | 2001.11.27 20:15 | close | 1100 | 0.10 | 124.060 | 124.910 | 123.010 | -4.03 | 11770.34 |
| 2200 | 2001.11.27 20:15 | close | 1099 | 0.10 | 124.060 | 124.890 | 122.990 | -5.64 | 11764.70 |
| 2201 | 2001.11.28 07:50 | sell | 1101 | 0.10 | 123.640 | 124.540 | 122.640 | ||
| 2202 | 2001.11.28 07:55 | sell | 1102 | 0.10 | 123.600 | 124.500 | 122.600 | ||
| 2203 | 2001.11.28 09:20 | close | 1102 | 0.10 | 123.400 | 124.500 | 122.600 | 16.21 | 11780.91 |
| 2204 | 2001.11.28 09:20 | close | 1101 | 0.10 | 123.400 | 124.540 | 122.640 | 19.45 | 11800.36 |
| 2205 | 2001.11.29 19:11 | buy | 1103 | 0.10 | 123.780 | 122.880 | 124.780 | ||
| 2206 | 2001.11.29 19:20 | buy | 1104 | 0.10 | 123.760 | 122.860 | 124.760 | ||
| 2207 | 2001.11.29 21:20 | close | 1104 | 0.10 | 123.770 | 122.860 | 124.760 | 0.81 | 11801.17 |
| 2208 | 2001.11.29 21:20 | close | 1103 | 0.10 | 123.770 | 122.880 | 124.780 | -0.81 | 11800.36 |
| 2209 | 2001.11.30 20:30 | sell | 1105 | 0.10 | 123.370 | 124.270 | 122.370 | ||
| 2210 | 2001.11.30 20:35 | sell | 1106 | 0.10 | 123.410 | 124.310 | 122.410 | ||
| 2211 | 2001.12.03 00:15 | close | 1106 | 0.10 | 123.340 | 124.310 | 122.410 | 5.18 | 11805.54 |
| 2212 | 2001.12.03 00:15 | close | 1105 | 0.10 | 123.340 | 124.270 | 122.370 | 1.93 | 11807.47 |
| 2213 | 2001.12.03 08:15 | buy | 1107 | 0.10 | 123.570 | 122.670 | 124.570 | ||
| 2214 | 2001.12.03 13:00 | close | 1107 | 0.10 | 123.730 | 122.670 | 124.570 | 12.93 | 11820.40 |
| 2215 | 2001.12.04 00:50 | sell | 1108 | 0.10 | 124.270 | 125.170 | 123.270 | ||
| 2216 | 2001.12.04 01:00 | sell | 1109 | 0.10 | 124.260 | 125.160 | 123.260 | ||
| 2217 | 2001.12.04 03:15 | close | 1109 | 0.10 | 124.130 | 125.160 | 123.260 | 10.47 | 11830.87 |
| 2218 | 2001.12.04 03:15 | close | 1108 | 0.10 | 124.130 | 125.170 | 123.270 | 11.28 | 11842.15 |
| 2219 | 2001.12.05 19:50 | buy | 1110 | 0.10 | 124.330 | 123.430 | 125.330 | ||
| 2220 | 2001.12.05 20:00 | buy | 1111 | 0.10 | 124.350 | 123.450 | 125.350 | ||
| 2221 | 2001.12.06 00:25 | close | 1111 | 0.10 | 124.230 | 123.450 | 125.350 | -10.04 | 11832.11 |
| 2222 | 2001.12.06 00:25 | close | 1110 | 0.10 | 124.230 | 123.430 | 125.330 | -8.43 | 11823.68 |
| 2223 | 2001.12.06 08:00 | buy | 1112 | 0.10 | 124.640 | 123.740 | 125.640 | ||
| 2224 | 2001.12.06 09:45 | close | 1112 | 0.10 | 124.750 | 123.740 | 125.640 | 8.82 | 11832.50 |
| 2225 | 2001.12.06 10:55 | buy | 1113 | 0.10 | 124.620 | 123.720 | 125.620 | ||
| 2226 | 2001.12.06 11:05 | buy | 1114 | 0.10 | 124.550 | 123.650 | 125.550 | ||
| 2227 | 2001.12.06 12:10 | close | 1114 | 0.10 | 124.760 | 123.650 | 125.550 | 16.83 | 11849.33 |
| 2228 | 2001.12.06 12:10 | close | 1113 | 0.10 | 124.760 | 123.720 | 125.620 | 11.22 | 11860.55 |
| 2229 | 2001.12.07 06:20 | buy | 1115 | 0.10 | 124.870 | 123.970 | 125.870 | ||
| 2230 | 2001.12.07 06:20 | buy | 1116 | 0.10 | 124.904 | 123.970 | 125.870 | ||
| 2231 | 2001.12.07 06:40 | close | 1116 | 0.10 | 124.920 | 123.970 | 125.870 | 1.28 | 11861.83 |
| 2232 | 2001.12.07 06:40 | close | 1115 | 0.10 | 124.920 | 123.970 | 125.870 | 4.00 | 11865.83 |
| 2233 | 2001.12.07 08:35 | buy | 1117 | 0.10 | 124.880 | 123.980 | 125.880 | ||
| 2234 | 2001.12.07 08:35 | buy | 1118 | 0.10 | 124.912 | 123.980 | 125.880 | ||
| 2235 | 2001.12.07 09:40 | close | 1118 | 0.10 | 125.020 | 123.980 | 125.880 | 8.64 | 11874.47 |
| 2236 | 2001.12.07 09:40 | close | 1117 | 0.10 | 125.020 | 123.980 | 125.880 | 11.20 | 11885.67 |
| 2237 | 2001.12.07 14:35 | buy | 1119 | 0.10 | 124.870 | 123.970 | 125.870 | ||
| 2238 | 2001.12.07 14:35 | buy | 1120 | 0.10 | 124.937 | 123.970 | 125.870 | ||
| 2239 | 2001.12.07 14:55 | close | 1120 | 0.10 | 125.320 | 123.970 | 125.870 | 30.56 | 11916.23 |
| 2240 | 2001.12.07 14:55 | close | 1119 | 0.10 | 125.320 | 123.970 | 125.870 | 35.91 | 11952.14 |
| 2241 | 2001.12.10 01:00 | sell | 1121 | 0.10 | 125.720 | 126.620 | 124.720 | ||
| 2242 | 2001.12.10 05:00 | close | 1121 | 0.10 | 125.620 | 126.620 | 124.720 | 7.96 | 11960.10 |
| 2243 | 2001.12.10 20:30 | buy | 1122 | 0.10 | 126.210 | 125.310 | 127.210 | ||
| 2244 | 2001.12.10 20:45 | buy | 1123 | 0.10 | 126.190 | 125.290 | 127.190 | ||
| 2245 | 2001.12.11 01:10 | close | 1123 | 0.10 | 126.020 | 125.290 | 127.190 | -13.62 | 11946.48 |
| 2246 | 2001.12.11 01:10 | close | 1122 | 0.10 | 126.020 | 125.310 | 127.210 | -15.21 | 11931.27 |
| 2247 | 2001.12.11 17:50 | buy | 1124 | 0.10 | 126.170 | 125.270 | 127.170 | ||
| 2248 | 2001.12.11 20:05 | buy | 1125 | 0.10 | 126.090 | 125.190 | 127.090 | ||
| 2249 | 2001.12.11 21:05 | close | 1125 | 0.10 | 126.270 | 125.190 | 127.090 | 14.26 | 11945.53 |
| 2250 | 2001.12.11 21:05 | close | 1124 | 0.10 | 126.270 | 125.270 | 127.170 | 7.92 | 11953.45 |
| 2251 | 2001.12.12 19:45 | buy | 1126 | 0.10 | 126.400 | 125.500 | 127.400 | ||
| 2252 | 2001.12.12 20:40 | buy | 1127 | 0.10 | 126.250 | 125.350 | 127.250 | ||
| 2253 | 2001.12.13 02:05 | close | 1127 | 0.10 | 126.020 | 125.350 | 127.250 | -18.63 | 11934.82 |
| 2254 | 2001.12.13 02:05 | close | 1126 | 0.10 | 126.020 | 125.500 | 127.400 | -30.53 | 11904.29 |
| 2255 | 2001.12.13 12:05 | buy | 1128 | 0.10 | 126.460 | 125.560 | 127.460 | ||
| 2256 | 2001.12.13 13:40 | buy | 1129 | 0.10 | 126.340 | 125.440 | 127.340 | ||
| 2257 | 2001.12.13 16:45 | close | 1129 | 0.10 | 126.360 | 125.440 | 127.340 | 1.58 | 11905.87 |
| 2258 | 2001.12.13 16:45 | close | 1128 | 0.10 | 126.360 | 125.560 | 127.460 | -7.91 | 11897.96 |
| 2259 | 2001.12.14 12:10 | buy | 1130 | 0.10 | 127.440 | 126.540 | 128.440 | ||
| 2260 | 2001.12.14 12:10 | buy | 1131 | 0.10 | 127.415 | 126.540 | 128.440 | ||
| 2261 | 2001.12.17 01:40 | close | 1131 | 0.10 | 127.650 | 126.540 | 128.440 | 18.28 | 11916.24 |
| 2262 | 2001.12.17 01:40 | close | 1130 | 0.10 | 127.650 | 126.540 | 128.440 | 16.32 | 11932.56 |
| 2263 | 2001.12.18 10:30 | buy | 1132 | 0.10 | 128.160 | 127.260 | 129.160 | ||
| 2264 | 2001.12.18 10:40 | buy | 1133 | 0.10 | 128.150 | 127.250 | 129.150 | ||
| 2265 | 2001.12.18 17:00 | close | 1133 | 0.10 | 127.860 | 127.250 | 129.150 | -22.68 | 11909.88 |
| 2266 | 2001.12.18 17:00 | close | 1132 | 0.10 | 127.860 | 127.260 | 129.160 | -23.46 | 11886.42 |
| 2267 | 2001.12.19 00:10 | sell | 1134 | 0.10 | 128.110 | 129.010 | 127.110 | ||
| 2268 | 2001.12.19 00:15 | sell | 1135 | 0.10 | 128.170 | 129.070 | 127.170 | ||
| 2269 | 2001.12.19 06:55 | close | 1135 | 0.10 | 128.130 | 129.070 | 127.170 | 3.12 | 11889.54 |
| 2270 | 2001.12.19 06:55 | close | 1134 | 0.10 | 128.130 | 129.010 | 127.110 | -1.56 | 11887.98 |
| 2271 | 2001.12.20 05:15 | buy | 1136 | 0.10 | 128.750 | 127.850 | 129.750 | ||
| 2272 | 2001.12.20 06:40 | buy | 1137 | 0.10 | 128.620 | 127.720 | 129.620 | ||
| 2273 | 2001.12.20 10:55 | close | 1137 | 0.10 | 128.160 | 127.720 | 129.620 | -35.89 | 11852.09 |
| 2274 | 2001.12.20 10:55 | close | 1136 | 0.10 | 128.160 | 127.850 | 129.750 | -46.04 | 11806.05 |
| 2275 | 2001.12.21 00:05 | sell | 1138 | 0.10 | 128.970 | 129.870 | 127.970 | ||
| 2276 | 2001.12.21 00:10 | sell | 1139 | 0.10 | 128.940 | 129.840 | 127.940 | ||
| 2277 | 2001.12.21 03:40 | close | 1139 | 0.10 | 129.380 | 129.840 | 127.940 | -34.01 | 11772.04 |
| 2278 | 2001.12.21 03:40 | close | 1138 | 0.10 | 129.380 | 129.870 | 127.970 | -31.69 | 11740.35 |
| 2279 | 2001.12.21 22:05 | buy | 1140 | 0.10 | 129.570 | 128.670 | 130.570 | ||
| 2280 | 2001.12.21 22:05 | buy | 1141 | 0.10 | 129.566 | 128.670 | 130.570 | ||
| 2281 | 2001.12.24 04:45 | close | 1141 | 0.10 | 129.580 | 128.670 | 130.570 | 0.95 | 11741.30 |
| 2282 | 2001.12.24 04:45 | close | 1140 | 0.10 | 129.580 | 128.670 | 130.570 | 0.64 | 11741.95 |
| 2283 | 2001.12.24 18:00 | buy | 1142 | 0.10 | 129.910 | 129.010 | 130.910 | ||
| 2284 | 2001.12.24 18:10 | buy | 1143 | 0.10 | 129.800 | 128.900 | 130.800 | ||
| 2285 | 2001.12.24 20:10 | close | 1143 | 0.10 | 129.900 | 128.900 | 130.800 | 7.70 | 11749.65 |
| 2286 | 2001.12.24 20:10 | close | 1142 | 0.10 | 129.900 | 129.010 | 130.910 | -0.77 | 11748.88 |
| 2287 | 2001.12.26 17:15 | sell | 1144 | 0.10 | 130.630 | 131.530 | 129.630 | ||
| 2288 | 2001.12.26 17:25 | sell | 1145 | 0.10 | 130.690 | 131.590 | 129.690 | ||
| 2289 | 2001.12.27 05:37 | s/l | 1144 | 0.10 | 131.530 | 131.530 | 129.630 | -69.92 | 11678.96 |
| 2290 | 2001.12.27 05:42 | s/l | 1145 | 0.10 | 131.590 | 131.590 | 129.690 | -69.89 | 11609.07 |
| 2291 | 2001.12.27 09:50 | buy | 1146 | 0.10 | 131.470 | 130.570 | 132.470 | ||
| 2292 | 2001.12.27 10:00 | buy | 1147 | 0.10 | 131.510 | 130.610 | 132.510 | ||
| 2293 | 2001.12.27 14:50 | close | 1147 | 0.10 | 131.570 | 130.610 | 132.510 | 4.56 | 11613.63 |
| 2294 | 2001.12.27 14:50 | close | 1146 | 0.10 | 131.570 | 130.570 | 132.470 | 7.60 | 11621.23 |
| 2295 | 2001.12.28 05:35 | sell | 1148 | 0.10 | 131.280 | 132.180 | 130.280 | ||
| 2296 | 2001.12.28 05:45 | sell | 1149 | 0.10 | 131.350 | 132.250 | 130.350 | ||
| 2297 | 2001.12.28 08:30 | close | 1149 | 0.10 | 131.220 | 132.250 | 130.350 | 9.91 | 11631.14 |
| 2298 | 2001.12.28 08:30 | close | 1148 | 0.10 | 131.220 | 132.180 | 130.280 | 4.57 | 11635.71 |
| 2299 | 2001.12.31 00:06 | sell | 1150 | 0.10 | 131.400 | 132.300 | 130.400 | ||
| 2300 | 2001.12.31 00:10 | sell | 1151 | 0.10 | 131.420 | 132.320 | 130.420 | ||
| 2301 | 2001.12.31 04:15 | close | 1151 | 0.10 | 131.280 | 132.320 | 130.420 | 10.66 | 11646.37 |
| 2302 | 2001.12.31 04:15 | close | 1150 | 0.10 | 131.280 | 132.300 | 130.400 | 9.14 | 11655.51 |
| 2303 | 2002.01.02 00:55 | sell | 1152 | 0.10 | 131.960 | 132.860 | 130.960 | ||
| 2304 | 2002.01.02 01:00 | sell | 1153 | 0.10 | 131.980 | 132.880 | 130.980 | ||
| 2305 | 2002.01.02 05:00 | close | 1153 | 0.10 | 131.830 | 132.880 | 130.980 | 11.38 | 11666.89 |
| 2306 | 2002.01.02 05:00 | close | 1152 | 0.10 | 131.830 | 132.860 | 130.960 | 9.86 | 11676.75 |
| 2307 | 2002.01.02 21:00 | buy | 1154 | 0.10 | 132.110 | 131.210 | 133.110 | ||
| 2308 | 2002.01.02 22:40 | buy | 1155 | 0.10 | 132.140 | 131.240 | 133.140 | ||
| 2309 | 2002.01.02 23:16 | close | 1155 | 0.10 | 132.130 | 131.240 | 133.140 | -0.76 | 11675.99 |
| 2310 | 2002.01.02 23:16 | close | 1154 | 0.10 | 132.130 | 131.210 | 133.110 | 1.51 | 11677.50 |
| 2311 | 2002.01.03 09:55 | sell | 1156 | 0.10 | 131.840 | 132.740 | 130.840 | ||
| 2312 | 2002.01.03 10:00 | sell | 1157 | 0.10 | 131.880 | 132.780 | 130.880 | ||
| 2313 | 2002.01.03 11:45 | close | 1157 | 0.10 | 131.760 | 132.780 | 130.880 | 9.11 | 11686.61 |
| 2314 | 2002.01.03 11:45 | close | 1156 | 0.10 | 131.760 | 132.740 | 130.840 | 6.07 | 11692.68 |
| 2315 | 2002.01.04 07:35 | sell | 1158 | 0.10 | 131.190 | 132.090 | 130.190 | ||
| 2316 | 2002.01.04 09:45 | sell | 1159 | 0.10 | 131.290 | 132.190 | 130.290 | ||
| 2317 | 2002.01.04 10:10 | close | 1159 | 0.10 | 131.050 | 132.190 | 130.290 | 18.31 | 11710.99 |
| 2318 | 2002.01.04 10:10 | close | 1158 | 0.10 | 131.050 | 132.090 | 130.190 | 10.68 | 11721.67 |
| 2319 | 2002.01.07 17:55 | buy | 1160 | 0.10 | 131.030 | 130.130 | 132.030 | ||
| 2320 | 2002.01.07 20:25 | buy | 1161 | 0.10 | 131.040 | 130.140 | 132.040 | ||
| 2321 | 2002.01.07 23:00 | close | 1161 | 0.10 | 131.140 | 130.140 | 132.040 | 7.63 | 11729.30 |
| 2322 | 2002.01.07 23:00 | close | 1160 | 0.10 | 131.140 | 130.130 | 132.030 | 8.39 | 11737.69 |
| 2323 | 2002.01.08 01:05 | sell | 1162 | 0.10 | 131.340 | 132.240 | 130.340 | ||
| 2324 | 2002.01.08 01:10 | sell | 1163 | 0.10 | 131.380 | 132.280 | 130.380 | ||
| 2325 | 2002.01.08 04:00 | s/l | 1162 | 0.10 | 132.240 | 132.240 | 130.340 | -68.06 | 11669.63 |
| 2326 | 2002.01.08 04:00 | s/l | 1163 | 0.10 | 132.280 | 132.280 | 130.380 | -68.03 | 11601.60 |
| 2327 | 2002.01.08 09:25 | buy | 1164 | 0.10 | 132.480 | 131.580 | 133.480 | ||
| 2328 | 2002.01.08 11:30 | close | 1164 | 0.10 | 132.690 | 131.580 | 133.480 | 15.83 | 11617.43 |
| 2329 | 2002.01.08 15:05 | buy | 1165 | 0.10 | 132.640 | 131.740 | 133.640 | ||
| 2330 | 2002.01.08 15:30 | buy | 1166 | 0.10 | 132.600 | 131.700 | 133.600 | ||
| 2331 | 2002.01.08 19:00 | close | 1166 | 0.10 | 132.610 | 131.700 | 133.600 | 0.75 | 11618.18 |
| 2332 | 2002.01.08 19:00 | close | 1165 | 0.10 | 132.610 | 131.740 | 133.640 | -2.26 | 11615.92 |
| 2333 | 2002.01.09 14:35 | sell | 1167 | 0.10 | 132.470 | 133.370 | 131.470 | ||
| 2334 | 2002.01.09 14:40 | sell | 1168 | 0.10 | 132.470 | 133.370 | 131.470 | ||
| 2335 | 2002.01.09 18:25 | close | 1168 | 0.10 | 132.410 | 133.370 | 131.470 | 4.53 | 11620.45 |
| 2336 | 2002.01.09 18:25 | close | 1167 | 0.10 | 132.410 | 133.370 | 131.470 | 4.53 | 11624.98 |
| 2337 | 2002.01.10 04:55 | sell | 1169 | 0.10 | 132.670 | 133.570 | 131.670 | ||
| 2338 | 2002.01.10 05:45 | close | 1169 | 0.10 | 132.540 | 133.570 | 131.670 | 9.81 | 11634.79 |
| 2339 | 2002.01.10 08:50 | sell | 1170 | 0.10 | 132.230 | 133.130 | 131.230 | ||
| 2340 | 2002.01.10 12:14 | close | 1170 | 0.10 | 132.530 | 133.130 | 131.230 | -22.64 | 11612.15 |
| 2341 | 2002.01.14 00:05 | buy | 1171 | 0.10 | 132.020 | 131.120 | 133.020 | ||
| 2342 | 2002.01.14 03:45 | close | 1171 | 0.10 | 131.870 | 131.120 | 133.020 | -11.37 | 11600.78 |
| 2343 | 2002.01.15 00:01 | buy | 1172 | 0.10 | 131.850 | 130.950 | 132.850 | ||
| 2344 | 2002.01.15 00:10 | buy | 1173 | 0.10 | 131.840 | 130.940 | 132.840 | ||
| 2345 | 2002.01.15 08:35 | close | 1173 | 0.10 | 131.250 | 130.940 | 132.840 | -44.95 | 11555.83 |
| 2346 | 2002.01.15 08:35 | close | 1172 | 0.10 | 131.250 | 130.950 | 132.850 | -45.71 | 11510.12 |
| 2347 | 2002.01.15 09:50 | sell | 1174 | 0.10 | 131.340 | 132.240 | 130.340 | ||
| 2348 | 2002.01.15 09:55 | sell | 1175 | 0.10 | 131.350 | 132.250 | 130.350 | ||
| 2349 | 2002.01.15 11:15 | close | 1175 | 0.10 | 131.040 | 132.250 | 130.350 | 23.66 | 11533.78 |
| 2350 | 2002.01.15 11:15 | close | 1174 | 0.10 | 131.040 | 132.240 | 130.340 | 22.89 | 11556.67 |
| 2351 | 2002.01.16 20:10 | buy | 1176 | 0.10 | 131.820 | 130.920 | 132.820 | ||
| 2352 | 2002.01.16 21:10 | buy | 1177 | 0.10 | 131.780 | 130.880 | 132.780 | ||
| 2353 | 2002.01.16 22:35 | close | 1177 | 0.10 | 131.960 | 130.880 | 132.780 | 13.64 | 11570.31 |
| 2354 | 2002.01.16 22:35 | close | 1176 | 0.10 | 131.960 | 130.920 | 132.820 | 10.61 | 11580.92 |
| 2355 | 2002.01.17 00:01 | sell | 1178 | 0.10 | 132.270 | 133.170 | 131.270 | ||
| 2356 | 2002.01.17 00:10 | sell | 1179 | 0.10 | 132.340 | 133.240 | 131.340 | ||
| 2357 | 2002.01.17 01:20 | close | 1179 | 0.10 | 132.120 | 133.240 | 131.340 | 16.65 | 11597.57 |
| 2358 | 2002.01.17 01:20 | close | 1178 | 0.10 | 132.120 | 133.170 | 131.270 | 11.35 | 11608.92 |
| 2359 | 2002.01.18 00:10 | buy | 1180 | 0.10 | 132.490 | 131.590 | 133.490 | ||
| 2360 | 2002.01.18 00:10 | buy | 1181 | 0.10 | 132.465 | 131.590 | 133.490 | ||
| 2361 | 2002.01.18 01:40 | close | 1181 | 0.10 | 132.590 | 131.590 | 133.490 | 9.43 | 11618.35 |
| 2362 | 2002.01.18 01:40 | close | 1180 | 0.10 | 132.590 | 131.590 | 133.490 | 7.54 | 11625.89 |
| 2363 | 2002.01.18 07:20 | buy | 1182 | 0.10 | 132.820 | 131.920 | 133.820 | ||
| 2364 | 2002.01.18 07:20 | buy | 1183 | 0.10 | 132.843 | 131.920 | 133.820 | ||
| 2365 | 2002.01.18 08:20 | close | 1183 | 0.10 | 132.930 | 131.920 | 133.820 | 6.54 | 11632.43 |
| 2366 | 2002.01.18 08:20 | close | 1182 | 0.10 | 132.930 | 131.920 | 133.820 | 8.28 | 11640.71 |
| 2367 | 2002.01.18 08:50 | buy | 1184 | 0.10 | 132.760 | 131.860 | 133.760 | ||
| 2368 | 2002.01.18 08:50 | buy | 1185 | 0.10 | 132.810 | 131.860 | 133.760 | ||
| 2369 | 2002.01.18 12:15 | close | 1185 | 0.10 | 132.910 | 131.860 | 133.760 | 7.52 | 11648.23 |
| 2370 | 2002.01.18 12:15 | close | 1184 | 0.10 | 132.910 | 131.860 | 133.760 | 11.29 | 11659.52 |
| 2371 | 2002.01.22 00:01 | sell | 1186 | 0.10 | 132.870 | 133.770 | 131.870 | ||
| 2372 | 2002.01.22 05:18 | s/l | 1186 | 0.10 | 133.770 | 133.770 | 131.870 | -67.28 | 11592.24 |
| 2373 | 2002.01.22 06:51 | buy | 1187 | 0.10 | 133.580 | 132.680 | 134.580 | ||
| 2374 | 2002.01.22 07:50 | close | 1187 | 0.10 | 133.780 | 132.680 | 134.580 | 14.95 | 11607.19 |
| 2375 | 2002.01.22 09:20 | buy | 1188 | 0.10 | 133.580 | 132.680 | 134.580 | ||
| 2376 | 2002.01.22 09:45 | close | 1188 | 0.10 | 133.840 | 132.680 | 134.580 | 19.43 | 11626.62 |
| 2377 | 2002.01.22 16:50 | buy | 1189 | 0.10 | 134.210 | 133.310 | 135.210 | ||
| 2378 | 2002.01.22 19:40 | close | 1189 | 0.10 | 134.020 | 133.310 | 135.210 | -14.18 | 11612.44 |
| 2379 | 2002.01.23 06:40 | buy | 1190 | 0.10 | 134.000 | 133.100 | 135.000 | ||
| 2380 | 2002.01.23 09:35 | close | 1190 | 0.10 | 134.000 | 133.100 | 135.000 | 0.00 | 11612.44 |
| 2381 | 2002.01.23 12:00 | buy | 1191 | 0.10 | 134.140 | 133.240 | 135.140 | ||
| 2382 | 2002.01.23 14:40 | close | 1191 | 0.10 | 134.180 | 133.240 | 135.140 | 2.98 | 11615.42 |
| 2383 | 2002.01.23 16:15 | buy | 1192 | 0.10 | 134.010 | 133.110 | 135.010 | ||
| 2384 | 2002.01.23 18:00 | close | 1192 | 0.10 | 134.220 | 133.110 | 135.010 | 15.65 | 11631.07 |
| 2385 | 2002.01.24 22:25 | buy | 1193 | 0.10 | 134.710 | 133.810 | 135.710 | ||
| 2386 | 2002.01.24 22:45 | buy | 1194 | 0.10 | 134.770 | 133.870 | 135.770 | ||
| 2387 | 2002.01.25 00:10 | close | 1194 | 0.10 | 134.840 | 133.870 | 135.770 | 5.06 | 11636.13 |
| 2388 | 2002.01.25 00:10 | close | 1193 | 0.10 | 134.840 | 133.810 | 135.710 | 9.51 | 11645.64 |
| 2389 | 2002.01.25 17:00 | sell | 1195 | 0.10 | 134.370 | 135.270 | 133.370 | ||
| 2390 | 2002.01.25 17:10 | sell | 1196 | 0.10 | 134.400 | 135.300 | 133.400 | ||
| 2391 | 2002.01.28 01:50 | close | 1196 | 0.10 | 134.710 | 135.300 | 133.400 | -23.51 | 11622.13 |
| 2392 | 2002.01.28 01:50 | close | 1195 | 0.10 | 134.710 | 135.270 | 133.370 | -25.74 | 11596.39 |
| 2393 | 2002.01.30 01:10 | sell | 1197 | 0.10 | 133.610 | 134.510 | 132.610 | ||
| 2394 | 2002.01.30 02:20 | close | 1197 | 0.10 | 133.290 | 134.510 | 132.610 | 24.01 | 11620.40 |
| 2395 | 2002.01.30 06:15 | sell | 1198 | 0.10 | 132.890 | 133.790 | 131.890 | ||
| 2396 | 2002.01.30 09:40 | close | 1198 | 0.10 | 132.560 | 133.790 | 131.890 | 24.89 | 11645.29 |
| 2397 | 2002.01.31 00:01 | buy | 1199 | 0.10 | 132.790 | 131.890 | 133.790 | ||
| 2398 | 2002.01.31 01:05 | close | 1199 | 0.10 | 132.910 | 131.890 | 133.790 | 9.03 | 11654.32 |
| 2399 | 2002.01.31 01:10 | sell | 1200 | 0.10 | 133.000 | 133.900 | 132.000 | ||
7