USDJPY・5分足
Past Current System
出品者youyouいいね52269プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2001.07.30 00:20 | buy | 901 | 0.10 | 123.270 | 122.370 | 124.270 | ||
| 1801 | 2001.07.30 03:05 | close | 901 | 0.10 | 123.760 | 122.370 | 124.270 | 39.59 | 11658.14 |
| 1802 | 2001.07.30 03:05 | close | 900 | 0.10 | 123.760 | 122.370 | 124.270 | 39.59 | 11697.73 |
| 1803 | 2001.07.30 07:20 | buy | 902 | 0.10 | 124.630 | 123.730 | 125.630 | ||
| 1804 | 2001.07.30 10:15 | close | 902 | 0.10 | 124.760 | 123.730 | 125.630 | 10.42 | 11708.15 |
| 1805 | 2001.07.31 08:20 | sell | 903 | 0.10 | 124.850 | 125.750 | 123.850 | ||
| 1806 | 2001.07.31 08:25 | sell | 904 | 0.10 | 124.880 | 125.780 | 123.880 | ||
| 1807 | 2001.07.31 09:20 | close | 904 | 0.10 | 124.740 | 125.780 | 123.880 | 11.22 | 11719.37 |
| 1808 | 2001.07.31 09:20 | close | 903 | 0.10 | 124.740 | 125.750 | 123.850 | 8.82 | 11728.19 |
| 1809 | 2001.08.01 14:40 | sell | 905 | 0.10 | 124.720 | 125.620 | 123.720 | ||
| 1810 | 2001.08.01 14:50 | sell | 906 | 0.10 | 124.720 | 125.620 | 123.720 | ||
| 1811 | 2001.08.01 16:30 | close | 906 | 0.10 | 124.660 | 125.620 | 123.720 | 4.81 | 11733.00 |
| 1812 | 2001.08.01 16:30 | close | 905 | 0.10 | 124.660 | 125.620 | 123.720 | 4.81 | 11737.81 |
| 1813 | 2001.08.02 20:35 | sell | 907 | 0.10 | 123.780 | 124.680 | 122.780 | ||
| 1814 | 2001.08.02 20:40 | sell | 908 | 0.10 | 123.780 | 124.680 | 122.780 | ||
| 1815 | 2001.08.02 22:00 | close | 908 | 0.10 | 123.660 | 124.680 | 122.780 | 9.70 | 11747.51 |
| 1816 | 2001.08.02 22:00 | close | 907 | 0.10 | 123.660 | 124.680 | 122.780 | 9.70 | 11757.21 |
| 1817 | 2001.08.03 17:55 | sell | 909 | 0.10 | 123.530 | 124.430 | 122.530 | ||
| 1818 | 2001.08.03 18:05 | sell | 910 | 0.10 | 123.480 | 124.380 | 122.480 | ||
| 1819 | 2001.08.03 22:55 | close | 910 | 0.10 | 123.640 | 124.380 | 122.480 | -12.94 | 11744.27 |
| 1820 | 2001.08.03 22:55 | close | 909 | 0.10 | 123.640 | 124.430 | 122.530 | -8.90 | 11735.37 |
| 1821 | 2001.08.06 00:50 | sell | 911 | 0.10 | 123.790 | 124.690 | 122.790 | ||
| 1822 | 2001.08.06 05:35 | close | 911 | 0.10 | 123.890 | 124.690 | 122.790 | -8.07 | 11727.30 |
| 1823 | 2001.08.06 05:35 | buy | 912 | 0.10 | 123.890 | 122.990 | 124.890 | ||
| 1824 | 2001.08.06 05:45 | buy | 913 | 0.10 | 123.850 | 122.950 | 124.850 | ||
| 1825 | 2001.08.06 06:45 | close | 913 | 0.10 | 124.080 | 122.950 | 124.850 | 18.54 | 11745.84 |
| 1826 | 2001.08.06 06:45 | close | 912 | 0.10 | 124.080 | 122.990 | 124.890 | 15.31 | 11761.15 |
| 1827 | 2001.08.06 08:45 | buy | 914 | 0.10 | 124.090 | 123.190 | 125.090 | ||
| 1828 | 2001.08.06 21:15 | close | 914 | 0.10 | 123.910 | 123.190 | 125.090 | -14.53 | 11746.62 |
| 1829 | 2001.08.07 22:35 | sell | 915 | 0.10 | 123.570 | 124.470 | 122.570 | ||
| 1830 | 2001.08.07 22:55 | sell | 916 | 0.10 | 123.600 | 124.500 | 122.600 | ||
| 1831 | 2001.08.08 00:35 | close | 916 | 0.10 | 123.650 | 124.500 | 122.600 | -4.54 | 11742.08 |
| 1832 | 2001.08.08 00:35 | close | 915 | 0.10 | 123.650 | 124.470 | 122.570 | -6.97 | 11735.11 |
| 1833 | 2001.08.08 17:45 | sell | 917 | 0.10 | 123.170 | 124.070 | 122.170 | ||
| 1834 | 2001.08.08 17:50 | sell | 918 | 0.10 | 123.160 | 124.060 | 122.160 | ||
| 1835 | 2001.08.09 00:35 | close | 918 | 0.10 | 123.590 | 124.060 | 122.160 | -36.29 | 11698.82 |
| 1836 | 2001.08.09 00:35 | close | 917 | 0.10 | 123.590 | 124.070 | 122.170 | -35.48 | 11663.34 |
| 1837 | 2001.08.09 08:00 | buy | 919 | 0.10 | 123.770 | 122.870 | 124.770 | ||
| 1838 | 2001.08.09 08:30 | buy | 920 | 0.10 | 123.770 | 122.870 | 124.770 | ||
| 1839 | 2001.08.09 11:35 | close | 920 | 0.10 | 123.460 | 122.870 | 124.770 | -25.11 | 11638.23 |
| 1840 | 2001.08.09 11:35 | close | 919 | 0.10 | 123.460 | 122.870 | 124.770 | -25.11 | 11613.12 |
| 1841 | 2001.08.09 16:25 | sell | 921 | 0.10 | 123.140 | 124.040 | 122.140 | ||
| 1842 | 2001.08.09 17:55 | close | 921 | 0.10 | 123.060 | 124.040 | 122.140 | 6.50 | 11619.62 |
| 1843 | 2001.08.13 15:40 | sell | 922 | 0.10 | 121.880 | 122.780 | 120.880 | ||
| 1844 | 2001.08.13 15:45 | sell | 923 | 0.10 | 121.950 | 122.850 | 120.950 | ||
| 1845 | 2001.08.13 19:40 | close | 923 | 0.10 | 122.260 | 122.850 | 120.950 | -25.36 | 11594.26 |
| 1846 | 2001.08.13 19:40 | close | 922 | 0.10 | 122.260 | 122.780 | 120.880 | -31.08 | 11563.18 |
| 1847 | 2001.08.14 08:30 | buy | 924 | 0.10 | 122.860 | 121.960 | 123.860 | ||
| 1848 | 2001.08.14 11:40 | close | 924 | 0.10 | 123.000 | 121.960 | 123.860 | 11.38 | 11574.56 |
| 1849 | 2001.08.14 19:25 | sell | 925 | 0.10 | 121.810 | 122.710 | 120.810 | ||
| 1850 | 2001.08.14 21:00 | close | 925 | 0.10 | 121.690 | 122.710 | 120.810 | 9.86 | 11584.42 |
| 1851 | 2001.08.14 22:20 | sell | 926 | 0.10 | 121.850 | 122.750 | 120.850 | ||
| 1852 | 2001.08.15 01:35 | close | 926 | 0.10 | 121.750 | 122.750 | 120.850 | 7.71 | 11592.13 |
| 1853 | 2001.08.16 00:45 | sell | 927 | 0.10 | 119.770 | 120.670 | 118.770 | ||
| 1854 | 2001.08.16 00:50 | sell | 928 | 0.10 | 119.830 | 120.730 | 118.830 | ||
| 1855 | 2001.08.16 02:15 | close | 928 | 0.10 | 119.500 | 120.730 | 118.830 | 27.62 | 11619.75 |
| 1856 | 2001.08.16 02:15 | close | 927 | 0.10 | 119.500 | 120.670 | 118.770 | 22.59 | 11642.34 |
| 1857 | 2001.08.16 18:10 | buy | 929 | 0.10 | 119.900 | 119.000 | 120.900 | ||
| 1858 | 2001.08.16 20:55 | close | 929 | 0.10 | 119.880 | 119.000 | 120.900 | -1.67 | 11640.67 |
| 1859 | 2001.08.17 07:10 | buy | 930 | 0.10 | 120.320 | 119.420 | 121.320 | ||
| 1860 | 2001.08.17 07:10 | buy | 931 | 0.10 | 120.340 | 119.420 | 121.320 | ||
| 1861 | 2001.08.17 08:45 | close | 931 | 0.10 | 120.450 | 119.420 | 121.320 | 9.13 | 11649.80 |
| 1862 | 2001.08.17 08:45 | close | 930 | 0.10 | 120.450 | 119.420 | 121.320 | 10.79 | 11660.59 |
| 1863 | 2001.08.17 11:25 | buy | 932 | 0.10 | 120.330 | 119.430 | 121.330 | ||
| 1864 | 2001.08.17 11:25 | buy | 933 | 0.10 | 120.373 | 119.430 | 121.330 | ||
| 1865 | 2001.08.17 13:15 | close | 933 | 0.10 | 120.490 | 119.430 | 121.330 | 9.71 | 11670.30 |
| 1866 | 2001.08.17 13:15 | close | 932 | 0.10 | 120.490 | 119.430 | 121.330 | 13.28 | 11683.58 |
| 1867 | 2001.08.17 15:00 | buy | 934 | 0.10 | 120.400 | 119.500 | 121.400 | ||
| 1868 | 2001.08.17 15:00 | buy | 935 | 0.10 | 120.402 | 119.500 | 121.400 | ||
| 1869 | 2001.08.17 18:15 | close | 935 | 0.10 | 120.480 | 119.500 | 121.400 | 6.47 | 11690.05 |
| 1870 | 2001.08.17 18:15 | close | 934 | 0.10 | 120.480 | 119.500 | 121.400 | 6.64 | 11696.69 |
| 1871 | 2001.08.20 00:25 | sell | 936 | 0.10 | 120.410 | 121.310 | 119.410 | ||
| 1872 | 2001.08.20 00:38 | sell | 937 | 0.10 | 120.440 | 121.340 | 119.440 | ||
| 1873 | 2001.08.20 07:15 | close | 937 | 0.10 | 120.360 | 121.340 | 119.440 | 6.65 | 11703.34 |
| 1874 | 2001.08.20 07:15 | close | 936 | 0.10 | 120.360 | 121.310 | 119.410 | 4.15 | 11707.49 |
| 1875 | 2001.08.20 22:10 | buy | 938 | 0.10 | 120.700 | 119.800 | 121.700 | ||
| 1876 | 2001.08.20 22:30 | close | 938 | 0.10 | 120.800 | 119.800 | 121.700 | 8.28 | 11715.77 |
| 1877 | 2001.08.21 20:30 | sell | 939 | 0.10 | 120.030 | 120.930 | 119.030 | ||
| 1878 | 2001.08.21 21:05 | close | 939 | 0.10 | 119.710 | 120.930 | 119.030 | 26.73 | 11742.50 |
| 1879 | 2001.08.21 23:15 | sell | 940 | 0.10 | 119.630 | 120.530 | 118.630 | ||
| 1880 | 2001.08.22 06:40 | close | 940 | 0.10 | 119.800 | 120.530 | 118.630 | -14.69 | 11727.81 |
| 1881 | 2001.08.22 23:25 | buy | 941 | 0.10 | 120.360 | 119.460 | 121.360 | ||
| 1882 | 2001.08.22 23:40 | buy | 942 | 0.10 | 120.320 | 119.420 | 121.320 | ||
| 1883 | 2001.08.23 05:35 | close | 942 | 0.10 | 120.610 | 119.420 | 121.320 | 23.66 | 11751.47 |
| 1884 | 2001.08.23 05:35 | close | 941 | 0.10 | 120.610 | 119.460 | 121.360 | 20.35 | 11771.82 |
| 1885 | 2001.08.23 21:55 | sell | 943 | 0.10 | 119.840 | 120.740 | 118.840 | ||
| 1886 | 2001.08.23 22:00 | sell | 944 | 0.10 | 119.860 | 120.760 | 118.860 | ||
| 1887 | 2001.08.24 00:40 | close | 944 | 0.10 | 119.830 | 120.760 | 118.860 | 2.00 | 11773.82 |
| 1888 | 2001.08.24 00:40 | close | 943 | 0.10 | 119.830 | 120.740 | 118.840 | 0.33 | 11774.15 |
| 1889 | 2001.08.24 14:40 | buy | 945 | 0.10 | 120.220 | 119.320 | 121.220 | ||
| 1890 | 2001.08.24 14:40 | buy | 946 | 0.10 | 120.199 | 119.320 | 121.220 | ||
| 1891 | 2001.08.24 17:15 | close | 946 | 0.10 | 120.130 | 119.320 | 121.220 | -5.74 | 11768.41 |
| 1892 | 2001.08.24 17:15 | close | 945 | 0.10 | 120.130 | 119.320 | 121.220 | -7.49 | 11760.92 |
| 1893 | 2001.08.27 00:05 | sell | 947 | 0.10 | 120.200 | 121.100 | 119.200 | ||
| 1894 | 2001.08.27 06:25 | close | 947 | 0.10 | 120.150 | 121.100 | 119.200 | 4.16 | 11765.08 |
| 1895 | 2001.08.27 22:00 | sell | 948 | 0.10 | 119.960 | 120.860 | 118.960 | ||
| 1896 | 2001.08.27 22:16 | close | 948 | 0.10 | 119.870 | 120.860 | 118.960 | 7.51 | 11772.59 |
| 1897 | 2001.08.28 08:25 | buy | 949 | 0.10 | 120.100 | 119.200 | 121.100 | ||
| 1898 | 2001.08.28 09:45 | close | 949 | 0.10 | 120.330 | 119.200 | 121.100 | 19.11 | 11791.70 |
| 1899 | 2001.08.28 13:35 | buy | 950 | 0.10 | 120.200 | 119.300 | 121.200 | ||
| 1900 | 2001.08.28 15:30 | close | 950 | 0.10 | 120.660 | 119.300 | 121.200 | 38.12 | 11829.82 |
| 1901 | 2001.08.28 17:35 | buy | 951 | 0.10 | 120.600 | 119.700 | 121.600 | ||
| 1902 | 2001.08.29 00:50 | close | 951 | 0.10 | 120.110 | 119.700 | 121.600 | -40.93 | 11788.89 |
| 1903 | 2001.08.29 14:40 | sell | 952 | 0.10 | 119.550 | 120.450 | 118.550 | ||
| 1904 | 2001.08.29 14:45 | close | 952 | 0.10 | 119.250 | 120.450 | 118.550 | 25.16 | 11814.05 |
| 1905 | 2001.08.29 16:55 | sell | 953 | 0.10 | 119.520 | 120.420 | 118.520 | ||
| 1906 | 2001.08.29 20:25 | close | 953 | 0.10 | 119.950 | 120.420 | 118.520 | -35.85 | 11778.20 |
| 1907 | 2001.08.30 10:35 | sell | 954 | 0.10 | 119.770 | 120.670 | 118.770 | ||
| 1908 | 2001.08.30 11:55 | close | 954 | 0.10 | 119.680 | 120.670 | 118.770 | 7.52 | 11785.72 |
| 1909 | 2001.08.30 13:30 | sell | 955 | 0.10 | 119.850 | 120.750 | 118.850 | ||
| 1910 | 2001.08.30 17:25 | close | 955 | 0.10 | 119.730 | 120.750 | 118.850 | 10.02 | 11795.74 |
| 1911 | 2001.08.31 12:15 | sell | 956 | 0.10 | 118.840 | 119.740 | 117.840 | ||
| 1912 | 2001.08.31 14:50 | sell | 957 | 0.10 | 118.860 | 119.760 | 117.860 | ||
| 1913 | 2001.08.31 17:25 | close | 957 | 0.10 | 118.810 | 119.760 | 117.860 | 4.21 | 11799.95 |
| 1914 | 2001.08.31 17:25 | close | 956 | 0.10 | 118.810 | 119.740 | 117.840 | 2.53 | 11802.48 |
| 1915 | 2001.09.03 00:05 | sell | 958 | 0.10 | 119.070 | 119.970 | 118.070 | ||
| 1916 | 2001.09.03 00:13 | sell | 959 | 0.10 | 119.050 | 119.950 | 118.050 | ||
| 1917 | 2001.09.03 03:46 | close | 959 | 0.10 | 119.040 | 119.950 | 118.050 | 0.84 | 11803.32 |
| 1918 | 2001.09.03 03:46 | close | 958 | 0.10 | 119.040 | 119.970 | 118.070 | 2.52 | 11805.84 |
| 1919 | 2001.09.04 06:50 | buy | 960 | 0.10 | 118.990 | 118.090 | 119.990 | ||
| 1920 | 2001.09.04 07:20 | buy | 961 | 0.10 | 118.920 | 118.020 | 119.920 | ||
| 1921 | 2001.09.04 07:50 | close | 961 | 0.10 | 119.070 | 118.020 | 119.920 | 12.60 | 11818.44 |
| 1922 | 2001.09.04 07:50 | close | 960 | 0.10 | 119.070 | 118.090 | 119.990 | 6.72 | 11825.16 |
| 1923 | 2001.09.04 08:05 | buy | 962 | 0.10 | 118.910 | 118.010 | 119.910 | ||
| 1924 | 2001.09.04 09:45 | close | 962 | 0.10 | 119.160 | 118.010 | 119.910 | 20.98 | 11846.14 |
| 1925 | 2001.09.05 06:45 | buy | 963 | 0.10 | 119.720 | 118.820 | 120.720 | ||
| 1926 | 2001.09.05 06:55 | buy | 964 | 0.10 | 119.670 | 118.770 | 120.670 | ||
| 1927 | 2001.09.05 12:15 | close | 964 | 0.10 | 120.120 | 118.770 | 120.670 | 37.46 | 11883.60 |
| 1928 | 2001.09.05 12:15 | close | 963 | 0.10 | 120.120 | 118.820 | 120.720 | 33.30 | 11916.90 |
| 1929 | 2001.09.07 05:45 | buy | 965 | 0.10 | 121.180 | 120.280 | 122.180 | ||
| 1930 | 2001.09.07 05:45 | buy | 966 | 0.10 | 121.205 | 120.280 | 122.180 | ||
| 1931 | 2001.09.07 09:00 | close | 966 | 0.10 | 121.150 | 120.280 | 122.180 | -4.54 | 11912.36 |
| 1932 | 2001.09.07 09:00 | close | 965 | 0.10 | 121.150 | 120.280 | 122.180 | -2.48 | 11909.88 |
| 1933 | 2001.09.07 13:25 | buy | 967 | 0.10 | 121.160 | 120.260 | 122.160 | ||
| 1934 | 2001.09.07 13:25 | buy | 968 | 0.10 | 121.171 | 120.260 | 122.160 | ||
| 1935 | 2001.09.07 14:56 | s/l | 967 | 0.10 | 120.260 | 120.260 | 122.160 | -74.85 | 11835.03 |
| 1936 | 2001.09.07 14:56 | s/l | 968 | 0.10 | 120.260 | 120.260 | 122.160 | -75.76 | 11759.27 |
| 1937 | 2001.09.07 20:05 | sell | 969 | 0.10 | 120.170 | 121.070 | 119.170 | ||
| 1938 | 2001.09.07 21:20 | close | 969 | 0.10 | 119.870 | 121.070 | 119.170 | 25.03 | 11784.30 |
| 1939 | 2001.09.10 06:10 | sell | 970 | 0.10 | 119.920 | 120.820 | 118.920 | ||
| 1940 | 2001.09.10 06:15 | sell | 971 | 0.10 | 119.970 | 120.870 | 118.970 | ||
| 1941 | 2001.09.10 14:55 | s/l | 970 | 0.10 | 120.820 | 120.820 | 118.920 | -74.47 | 11709.83 |
| 1942 | 2001.09.10 14:56 | s/l | 971 | 0.10 | 120.870 | 120.870 | 118.970 | -74.45 | 11635.38 |
| 1943 | 2001.09.10 21:45 | buy | 972 | 0.10 | 120.870 | 119.970 | 121.870 | ||
| 1944 | 2001.09.10 22:55 | close | 972 | 0.10 | 120.990 | 119.970 | 121.870 | 9.92 | 11645.30 |
| 1945 | 2001.09.11 01:00 | sell | 973 | 0.10 | 121.150 | 122.050 | 120.150 | ||
| 1946 | 2001.09.11 01:10 | sell | 974 | 0.10 | 121.160 | 122.060 | 120.160 | ||
| 1947 | 2001.09.11 02:40 | close | 974 | 0.10 | 121.070 | 122.060 | 120.160 | 7.43 | 11652.73 |
| 1948 | 2001.09.11 02:40 | close | 973 | 0.10 | 121.070 | 122.050 | 120.150 | 6.61 | 11659.34 |
| 1949 | 2001.09.11 09:35 | buy | 975 | 0.10 | 121.540 | 120.640 | 122.540 | ||
| 1950 | 2001.09.11 10:10 | close | 975 | 0.10 | 121.730 | 120.640 | 122.540 | 15.61 | 11674.95 |
| 1951 | 2001.09.11 15:05 | buy | 976 | 0.10 | 121.630 | 120.730 | 122.630 | ||
| 1952 | 2001.09.11 15:15 | buy | 977 | 0.10 | 121.400 | 120.500 | 122.400 | ||
| 1953 | 2001.09.11 15:44 | s/l | 976 | 0.10 | 120.730 | 120.730 | 122.630 | -74.55 | 11600.40 |
| 1954 | 2001.09.11 15:45 | s/l | 977 | 0.10 | 120.500 | 120.500 | 122.400 | -74.69 | 11525.71 |
| 1955 | 2001.09.12 00:01 | sell | 978 | 0.10 | 119.820 | 120.720 | 118.820 | ||
| 1956 | 2001.09.12 00:05 | sell | 979 | 0.10 | 119.800 | 120.700 | 118.800 | ||
| 1957 | 2001.09.12 03:10 | close | 979 | 0.10 | 119.220 | 120.700 | 118.800 | 48.65 | 11574.36 |
| 1958 | 2001.09.12 03:10 | close | 978 | 0.10 | 119.220 | 120.720 | 118.820 | 50.33 | 11624.69 |
| 1959 | 2001.09.13 12:10 | sell | 980 | 0.10 | 119.100 | 120.000 | 118.100 | ||
| 1960 | 2001.09.13 12:15 | sell | 981 | 0.10 | 119.080 | 119.980 | 118.080 | ||
| 1961 | 2001.09.13 13:55 | close | 981 | 0.10 | 119.120 | 119.980 | 118.080 | -3.36 | 11621.33 |
| 1962 | 2001.09.13 13:55 | close | 980 | 0.10 | 119.120 | 120.000 | 118.100 | -1.68 | 11619.65 |
| 1963 | 2001.09.14 09:20 | buy | 982 | 0.10 | 119.000 | 118.100 | 120.000 | ||
| 1964 | 2001.09.14 09:20 | buy | 983 | 0.10 | 118.965 | 118.100 | 120.000 | ||
| 1965 | 2001.09.14 11:20 | close | 983 | 0.10 | 118.980 | 118.100 | 120.000 | 1.26 | 11620.91 |
| 1966 | 2001.09.14 11:20 | close | 982 | 0.10 | 118.980 | 118.100 | 120.000 | -1.68 | 11619.23 |
| 1967 | 2001.09.14 22:00 | sell | 984 | 0.10 | 117.300 | 118.200 | 116.300 | ||
| 1968 | 2001.09.14 22:05 | sell | 985 | 0.10 | 117.290 | 118.190 | 116.290 | ||
| 1969 | 2001.09.17 01:50 | close | 985 | 0.10 | 117.600 | 118.190 | 116.290 | -26.86 | 11592.37 |
| 1970 | 2001.09.17 01:50 | close | 984 | 0.10 | 117.600 | 118.200 | 116.300 | -26.01 | 11566.36 |
| 1971 | 2001.09.18 06:55 | buy | 986 | 0.10 | 117.980 | 117.080 | 118.980 | ||
| 1972 | 2001.09.18 11:00 | close | 986 | 0.10 | 117.990 | 117.080 | 118.980 | 0.85 | 11567.21 |
| 1973 | 2001.09.18 18:15 | sell | 987 | 0.10 | 117.570 | 118.470 | 116.570 | ||
| 1974 | 2001.09.18 18:45 | close | 987 | 0.10 | 117.240 | 118.470 | 116.570 | 28.15 | 11595.36 |
| 1975 | 2001.09.18 22:21 | sell | 988 | 0.10 | 117.250 | 118.150 | 116.250 | ||
| 1976 | 2001.09.19 02:55 | close | 988 | 0.10 | 117.270 | 118.150 | 116.250 | -2.21 | 11593.15 |
| 1977 | 2001.09.19 06:30 | buy | 989 | 0.10 | 117.840 | 116.940 | 118.840 | ||
| 1978 | 2001.09.19 06:40 | buy | 990 | 0.10 | 117.760 | 116.860 | 118.760 | ||
| 1979 | 2001.09.19 08:05 | close | 990 | 0.10 | 117.820 | 116.860 | 118.760 | 5.09 | 11598.24 |
| 1980 | 2001.09.19 08:05 | close | 989 | 0.10 | 117.820 | 116.940 | 118.840 | -1.70 | 11596.54 |
| 1981 | 2001.09.20 21:25 | sell | 991 | 0.10 | 116.210 | 117.110 | 115.210 | ||
| 1982 | 2001.09.20 21:30 | sell | 992 | 0.10 | 116.180 | 117.080 | 115.180 | ||
| 1983 | 2001.09.21 02:15 | close | 992 | 0.10 | 116.360 | 117.080 | 115.180 | -15.97 | 11580.57 |
| 1984 | 2001.09.21 02:15 | close | 991 | 0.10 | 116.360 | 117.110 | 115.210 | -13.39 | 11567.18 |
| 1985 | 2001.09.21 09:15 | buy | 993 | 0.10 | 116.920 | 116.020 | 117.920 | ||
| 1986 | 2001.09.21 09:15 | buy | 994 | 0.10 | 116.930 | 116.020 | 117.920 | ||
| 1987 | 2001.09.21 12:05 | close | 994 | 0.10 | 116.560 | 116.020 | 117.920 | -31.74 | 11535.44 |
| 1988 | 2001.09.21 12:05 | close | 993 | 0.10 | 116.560 | 116.020 | 117.920 | -30.89 | 11504.55 |
| 1989 | 2001.09.24 00:06 | sell | 995 | 0.10 | 116.860 | 117.760 | 115.860 | ||
| 1990 | 2001.09.24 00:10 | sell | 996 | 0.10 | 116.870 | 117.770 | 115.870 | ||
| 1991 | 2001.09.24 02:30 | close | 996 | 0.10 | 116.850 | 117.770 | 115.870 | 1.71 | 11506.26 |
| 1992 | 2001.09.24 02:30 | close | 995 | 0.10 | 116.850 | 117.760 | 115.860 | 0.86 | 11507.12 |
| 1993 | 2001.09.24 13:00 | buy | 997 | 0.10 | 117.080 | 116.180 | 118.080 | ||
| 1994 | 2001.09.24 14:40 | close | 997 | 0.10 | 117.540 | 116.180 | 118.080 | 39.14 | 11546.26 |
| 1995 | 2001.09.24 15:15 | buy | 998 | 0.10 | 117.190 | 116.290 | 118.190 | ||
| 1996 | 2001.09.24 16:50 | close | 998 | 0.10 | 117.550 | 116.290 | 118.190 | 30.63 | 11576.89 |
| 1997 | 2001.09.24 23:10 | buy | 999 | 0.10 | 117.540 | 116.640 | 118.540 | ||
| 1998 | 2001.09.25 01:25 | close | 999 | 0.10 | 117.610 | 116.640 | 118.540 | 5.82 | 11582.71 |
| 1999 | 2001.09.25 08:35 | sell | 1000 | 0.10 | 117.370 | 118.270 | 116.370 | ||
| 2000 | 2001.09.25 09:40 | close | 1000 | 0.10 | 117.240 | 118.270 | 116.370 | 11.09 | 11593.80 |
| 2001 | 2001.09.25 13:30 | sell | 1001 | 0.10 | 117.220 | 118.120 | 116.220 | ||
| 2002 | 2001.09.25 19:40 | close | 1001 | 0.10 | 117.690 | 118.120 | 116.220 | -39.94 | 11553.86 |
| 2003 | 2001.09.26 06:10 | sell | 1002 | 0.10 | 117.250 | 118.150 | 116.250 | ||
| 2004 | 2001.09.26 08:20 | sell | 1003 | 0.10 | 117.270 | 118.170 | 116.270 | ||
| 2005 | 2001.09.26 12:25 | close | 1003 | 0.10 | 117.760 | 118.170 | 116.270 | -41.61 | 11512.25 |
| 2006 | 2001.09.26 12:25 | close | 1002 | 0.10 | 117.760 | 118.150 | 116.250 | -43.31 | 11468.94 |
| 2007 | 2001.09.26 20:05 | buy | 1004 | 0.10 | 117.850 | 116.950 | 118.850 | ||
| 2008 | 2001.09.26 21:41 | buy | 1005 | 0.10 | 117.780 | 116.880 | 118.780 | ||
| 2009 | 2001.09.26 23:30 | close | 1005 | 0.10 | 117.810 | 116.880 | 118.780 | 2.55 | 11471.49 |
| 2010 | 2001.09.26 23:30 | close | 1004 | 0.10 | 117.810 | 116.950 | 118.850 | -3.40 | 11468.09 |
| 2011 | 2001.09.27 10:10 | buy | 1006 | 0.10 | 118.610 | 117.710 | 119.610 | ||
| 2012 | 2001.09.27 11:30 | close | 1006 | 0.10 | 118.850 | 117.710 | 119.610 | 20.19 | 11488.28 |
| 2013 | 2001.09.27 16:55 | buy | 1007 | 0.10 | 119.640 | 118.740 | 120.640 | ||
| 2014 | 2001.09.27 20:45 | buy | 1008 | 0.10 | 119.630 | 118.730 | 120.630 | ||
| 2015 | 2001.09.28 00:45 | close | 1008 | 0.10 | 119.780 | 118.730 | 120.630 | 12.39 | 11500.68 |
| 2016 | 2001.09.28 00:45 | close | 1007 | 0.10 | 119.780 | 118.740 | 120.640 | 11.56 | 11512.24 |
| 2017 | 2001.09.28 07:25 | sell | 1009 | 0.10 | 119.330 | 120.230 | 118.330 | ||
| 2018 | 2001.09.28 07:55 | close | 1009 | 0.10 | 119.200 | 120.230 | 118.330 | 10.91 | 11523.15 |
| 2019 | 2001.09.28 09:55 | sell | 1010 | 0.10 | 119.270 | 120.170 | 118.270 | ||
| 2020 | 2001.09.28 11:50 | close | 1010 | 0.10 | 119.060 | 120.170 | 118.270 | 17.64 | 11540.79 |
| 2021 | 2001.10.01 20:35 | buy | 1011 | 0.10 | 120.310 | 119.410 | 121.310 | ||
| 2022 | 2001.10.01 20:50 | buy | 1012 | 0.10 | 120.230 | 119.330 | 121.230 | ||
| 2023 | 2001.10.02 00:45 | close | 1012 | 0.10 | 120.280 | 119.330 | 121.230 | 4.03 | 11544.82 |
| 2024 | 2001.10.02 00:45 | close | 1011 | 0.10 | 120.280 | 119.410 | 121.310 | -2.62 | 11542.20 |
| 2025 | 2001.10.02 10:50 | buy | 1013 | 0.10 | 120.650 | 119.750 | 121.650 | ||
| 2026 | 2001.10.02 11:00 | buy | 1014 | 0.10 | 120.630 | 119.730 | 121.630 | ||
| 2027 | 2001.10.02 15:26 | close | 1014 | 0.10 | 120.790 | 119.730 | 121.630 | 13.25 | 11555.45 |
| 2028 | 2001.10.02 15:26 | close | 1013 | 0.10 | 120.790 | 119.750 | 121.650 | 11.59 | 11567.04 |
| 2029 | 2001.10.03 00:01 | buy | 1015 | 0.10 | 120.700 | 119.800 | 121.700 | ||
| 2030 | 2001.10.03 03:00 | close | 1015 | 0.10 | 120.690 | 119.800 | 121.700 | -0.83 | 11566.21 |
| 2031 | 2001.10.03 05:30 | buy | 1016 | 0.10 | 120.750 | 119.850 | 121.750 | ||
| 2032 | 2001.10.03 06:30 | close | 1016 | 0.10 | 120.890 | 119.850 | 121.750 | 11.58 | 11577.79 |
| 2033 | 2001.10.03 10:40 | buy | 1017 | 0.10 | 120.780 | 119.880 | 121.780 | ||
| 2034 | 2001.10.03 11:45 | close | 1017 | 0.10 | 120.960 | 119.880 | 121.780 | 14.88 | 11592.67 |
| 2035 | 2001.10.05 16:15 | sell | 1018 | 0.10 | 120.260 | 121.160 | 119.260 | ||
| 2036 | 2001.10.05 16:20 | sell | 1019 | 0.10 | 120.280 | 121.180 | 119.280 | ||
| 2037 | 2001.10.05 20:30 | close | 1019 | 0.10 | 120.350 | 121.180 | 119.280 | -5.82 | 11586.85 |
| 2038 | 2001.10.05 20:30 | close | 1018 | 0.10 | 120.350 | 121.160 | 119.260 | -7.48 | 11579.37 |
| 2039 | 2001.10.08 00:09 | buy | 1020 | 0.10 | 120.310 | 119.410 | 121.310 | ||
| 2040 | 2001.10.08 00:16 | buy | 1021 | 0.10 | 120.300 | 119.400 | 121.300 | ||
| 2041 | 2001.10.08 06:50 | close | 1021 | 0.10 | 119.920 | 119.400 | 121.300 | -31.69 | 11547.68 |
| 2042 | 2001.10.08 06:50 | close | 1020 | 0.10 | 119.920 | 119.410 | 121.310 | -32.52 | 11515.16 |
| 2043 | 2001.10.08 14:30 | sell | 1022 | 0.10 | 119.810 | 120.710 | 118.810 | ||
| 2044 | 2001.10.08 16:06 | close | 1022 | 0.10 | 119.760 | 120.710 | 118.810 | 4.18 | 11519.34 |
| 2045 | 2001.10.09 16:40 | buy | 1023 | 0.10 | 120.190 | 119.290 | 121.190 | ||
| 2046 | 2001.10.09 16:50 | buy | 1024 | 0.10 | 120.090 | 119.190 | 121.090 | ||
| 2047 | 2001.10.09 21:00 | close | 1024 | 0.10 | 120.270 | 119.190 | 121.090 | 14.97 | 11534.31 |
| 2048 | 2001.10.09 21:00 | close | 1023 | 0.10 | 120.270 | 119.290 | 121.190 | 6.65 | 11540.96 |
| 2049 | 2001.10.11 23:10 | buy | 1025 | 0.10 | 121.410 | 120.510 | 122.410 | ||
| 2050 | 2001.10.11 23:21 | buy | 1026 | 0.10 | 121.380 | 120.480 | 122.380 | ||
| 2051 | 2001.10.12 02:00 | close | 1026 | 0.10 | 121.450 | 120.480 | 122.380 | 5.63 | 11546.60 |
| 2052 | 2001.10.12 02:00 | close | 1025 | 0.10 | 121.450 | 120.510 | 122.410 | 3.16 | 11549.76 |
| 2053 | 2001.10.12 20:30 | sell | 1027 | 0.10 | 121.290 | 122.190 | 120.290 | ||
| 2054 | 2001.10.12 20:40 | sell | 1028 | 0.10 | 121.280 | 122.180 | 120.280 | ||
| 2055 | 2001.10.12 22:40 | close | 1028 | 0.10 | 121.150 | 122.180 | 120.280 | 10.73 | 11560.49 |
| 2056 | 2001.10.12 22:40 | close | 1027 | 0.10 | 121.150 | 122.190 | 120.290 | 11.56 | 11572.05 |
| 2057 | 2001.10.15 00:05 | buy | 1029 | 0.10 | 120.910 | 120.010 | 121.910 | ||
| 2058 | 2001.10.15 01:50 | close | 1029 | 0.10 | 121.020 | 120.010 | 121.910 | 9.09 | 11581.14 |
| 2059 | 2001.10.16 16:30 | buy | 1030 | 0.10 | 121.310 | 120.410 | 122.310 | ||
| 2060 | 2001.10.16 16:45 | buy | 1031 | 0.10 | 121.210 | 120.310 | 122.210 | ||
| 2061 | 2001.10.16 18:35 | close | 1031 | 0.10 | 121.370 | 120.310 | 122.210 | 13.18 | 11594.32 |
| 2062 | 2001.10.16 18:35 | close | 1030 | 0.10 | 121.370 | 120.410 | 122.310 | 4.94 | 11599.26 |
| 2063 | 2001.10.16 21:30 | buy | 1032 | 0.10 | 121.250 | 120.350 | 122.250 | ||
| 2064 | 2001.10.16 23:55 | close | 1032 | 0.10 | 121.290 | 120.350 | 122.250 | 3.30 | 11602.56 |
| 2065 | 2001.10.17 18:30 | sell | 1033 | 0.10 | 121.160 | 122.060 | 120.160 | ||
| 2066 | 2001.10.17 18:35 | sell | 1034 | 0.10 | 121.170 | 122.070 | 120.170 | ||
| 2067 | 2001.10.18 03:40 | close | 1034 | 0.10 | 121.150 | 122.070 | 120.170 | 0.15 | 11602.71 |
| 2068 | 2001.10.18 03:40 | close | 1033 | 0.10 | 121.150 | 122.060 | 120.160 | -0.67 | 11602.04 |
| 2069 | 2001.10.18 05:55 | sell | 1035 | 0.10 | 121.150 | 122.050 | 120.150 | ||
| 2070 | 2001.10.18 06:35 | close | 1035 | 0.10 | 120.920 | 122.050 | 120.150 | 19.02 | 11621.06 |
| 2071 | 2001.10.18 10:25 | sell | 1036 | 0.10 | 121.090 | 121.990 | 120.090 | ||
| 2072 | 2001.10.18 13:40 | close | 1036 | 0.10 | 120.910 | 121.990 | 120.090 | 14.89 | 11635.95 |
| 2073 | 2001.10.22 11:35 | buy | 1037 | 0.10 | 121.560 | 120.660 | 122.560 | ||
| 2074 | 2001.10.22 12:10 | close | 1037 | 0.10 | 121.660 | 120.660 | 122.560 | 8.22 | 11644.17 |
| 2075 | 2001.10.22 22:55 | buy | 1038 | 0.10 | 122.450 | 121.550 | 123.450 | ||
| 2076 | 2001.10.23 00:25 | close | 1038 | 0.10 | 122.460 | 121.550 | 123.450 | 0.69 | 11644.86 |
| 2077 | 2001.10.23 10:50 | buy | 1039 | 0.10 | 122.570 | 121.670 | 123.570 | ||
| 2078 | 2001.10.23 11:30 | close | 1039 | 0.10 | 122.700 | 121.670 | 123.570 | 10.59 | 11655.45 |
| 2079 | 2001.10.23 17:51 | buy | 1040 | 0.10 | 122.880 | 121.980 | 123.880 | ||
| 2080 | 2001.10.23 18:30 | buy | 1041 | 0.10 | 122.730 | 121.830 | 123.730 | ||
| 2081 | 2001.10.24 02:50 | close | 1041 | 0.10 | 122.640 | 121.830 | 123.730 | -7.47 | 11647.98 |
| 2082 | 2001.10.24 02:50 | close | 1040 | 0.10 | 122.640 | 121.980 | 123.880 | -19.70 | 11628.29 |
| 2083 | 2001.10.24 20:50 | buy | 1042 | 0.10 | 122.830 | 121.930 | 123.830 | ||
| 2084 | 2001.10.24 22:55 | buy | 1043 | 0.10 | 122.810 | 121.910 | 123.810 | ||
| 2085 | 2001.10.25 01:15 | close | 1043 | 0.10 | 122.890 | 121.910 | 123.810 | 6.13 | 11634.41 |
| 2086 | 2001.10.25 01:15 | close | 1042 | 0.10 | 122.890 | 121.930 | 123.830 | 4.50 | 11638.91 |
| 2087 | 2001.10.25 13:25 | buy | 1044 | 0.10 | 123.140 | 122.240 | 124.140 | ||
| 2088 | 2001.10.25 18:20 | close | 1044 | 0.10 | 122.760 | 122.240 | 124.140 | -30.95 | 11607.96 |
| 2089 | 2001.10.26 08:30 | sell | 1045 | 0.10 | 122.690 | 123.590 | 121.690 | ||
| 2090 | 2001.10.26 08:45 | sell | 1046 | 0.10 | 122.690 | 123.590 | 121.690 | ||
| 2091 | 2001.10.26 10:00 | close | 1046 | 0.10 | 122.610 | 123.590 | 121.690 | 6.52 | 11614.48 |
| 2092 | 2001.10.26 10:00 | close | 1045 | 0.10 | 122.610 | 123.590 | 121.690 | 6.52 | 11621.00 |
| 2093 | 2001.10.29 12:50 | sell | 1047 | 0.10 | 122.360 | 123.260 | 121.360 | ||
| 2094 | 2001.10.29 13:10 | sell | 1048 | 0.10 | 122.390 | 123.290 | 121.390 | ||
| 2095 | 2001.10.29 14:10 | close | 1048 | 0.10 | 122.120 | 123.290 | 121.390 | 22.11 | 11643.11 |
| 2096 | 2001.10.29 14:10 | close | 1047 | 0.10 | 122.120 | 123.260 | 121.360 | 19.65 | 11662.76 |
| 2097 | 2001.10.31 16:40 | buy | 1049 | 0.10 | 122.350 | 121.450 | 123.350 | ||
| 2098 | 2001.10.31 16:55 | buy | 1050 | 0.10 | 122.340 | 121.440 | 123.340 | ||
| 2099 | 2001.10.31 17:20 | close | 1050 | 0.10 | 122.610 | 121.440 | 123.340 | 22.02 | 11684.78 |
6