プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2001.07.30 00:20 |
buy |
901 |
0.10 |
123.270 |
122.370 |
124.270 |
|
1801 |
2001.07.30 03:05 |
close |
901 |
0.10 |
123.760 |
122.370 |
124.270 |
39.59 |
11658.14 |
1802 |
2001.07.30 03:05 |
close |
900 |
0.10 |
123.760 |
122.370 |
124.270 |
39.59 |
11697.73 |
1803 |
2001.07.30 07:20 |
buy |
902 |
0.10 |
124.630 |
123.730 |
125.630 |
|
1804 |
2001.07.30 10:15 |
close |
902 |
0.10 |
124.760 |
123.730 |
125.630 |
10.42 |
11708.15 |
1805 |
2001.07.31 08:20 |
sell |
903 |
0.10 |
124.850 |
125.750 |
123.850 |
|
1806 |
2001.07.31 08:25 |
sell |
904 |
0.10 |
124.880 |
125.780 |
123.880 |
|
1807 |
2001.07.31 09:20 |
close |
904 |
0.10 |
124.740 |
125.780 |
123.880 |
11.22 |
11719.37 |
1808 |
2001.07.31 09:20 |
close |
903 |
0.10 |
124.740 |
125.750 |
123.850 |
8.82 |
11728.19 |
1809 |
2001.08.01 14:40 |
sell |
905 |
0.10 |
124.720 |
125.620 |
123.720 |
|
1810 |
2001.08.01 14:50 |
sell |
906 |
0.10 |
124.720 |
125.620 |
123.720 |
|
1811 |
2001.08.01 16:30 |
close |
906 |
0.10 |
124.660 |
125.620 |
123.720 |
4.81 |
11733.00 |
1812 |
2001.08.01 16:30 |
close |
905 |
0.10 |
124.660 |
125.620 |
123.720 |
4.81 |
11737.81 |
1813 |
2001.08.02 20:35 |
sell |
907 |
0.10 |
123.780 |
124.680 |
122.780 |
|
1814 |
2001.08.02 20:40 |
sell |
908 |
0.10 |
123.780 |
124.680 |
122.780 |
|
1815 |
2001.08.02 22:00 |
close |
908 |
0.10 |
123.660 |
124.680 |
122.780 |
9.70 |
11747.51 |
1816 |
2001.08.02 22:00 |
close |
907 |
0.10 |
123.660 |
124.680 |
122.780 |
9.70 |
11757.21 |
1817 |
2001.08.03 17:55 |
sell |
909 |
0.10 |
123.530 |
124.430 |
122.530 |
|
1818 |
2001.08.03 18:05 |
sell |
910 |
0.10 |
123.480 |
124.380 |
122.480 |
|
1819 |
2001.08.03 22:55 |
close |
910 |
0.10 |
123.640 |
124.380 |
122.480 |
-12.94 |
11744.27 |
1820 |
2001.08.03 22:55 |
close |
909 |
0.10 |
123.640 |
124.430 |
122.530 |
-8.90 |
11735.37 |
1821 |
2001.08.06 00:50 |
sell |
911 |
0.10 |
123.790 |
124.690 |
122.790 |
|
1822 |
2001.08.06 05:35 |
close |
911 |
0.10 |
123.890 |
124.690 |
122.790 |
-8.07 |
11727.30 |
1823 |
2001.08.06 05:35 |
buy |
912 |
0.10 |
123.890 |
122.990 |
124.890 |
|
1824 |
2001.08.06 05:45 |
buy |
913 |
0.10 |
123.850 |
122.950 |
124.850 |
|
1825 |
2001.08.06 06:45 |
close |
913 |
0.10 |
124.080 |
122.950 |
124.850 |
18.54 |
11745.84 |
1826 |
2001.08.06 06:45 |
close |
912 |
0.10 |
124.080 |
122.990 |
124.890 |
15.31 |
11761.15 |
1827 |
2001.08.06 08:45 |
buy |
914 |
0.10 |
124.090 |
123.190 |
125.090 |
|
1828 |
2001.08.06 21:15 |
close |
914 |
0.10 |
123.910 |
123.190 |
125.090 |
-14.53 |
11746.62 |
1829 |
2001.08.07 22:35 |
sell |
915 |
0.10 |
123.570 |
124.470 |
122.570 |
|
1830 |
2001.08.07 22:55 |
sell |
916 |
0.10 |
123.600 |
124.500 |
122.600 |
|
1831 |
2001.08.08 00:35 |
close |
916 |
0.10 |
123.650 |
124.500 |
122.600 |
-4.54 |
11742.08 |
1832 |
2001.08.08 00:35 |
close |
915 |
0.10 |
123.650 |
124.470 |
122.570 |
-6.97 |
11735.11 |
1833 |
2001.08.08 17:45 |
sell |
917 |
0.10 |
123.170 |
124.070 |
122.170 |
|
1834 |
2001.08.08 17:50 |
sell |
918 |
0.10 |
123.160 |
124.060 |
122.160 |
|
1835 |
2001.08.09 00:35 |
close |
918 |
0.10 |
123.590 |
124.060 |
122.160 |
-36.29 |
11698.82 |
1836 |
2001.08.09 00:35 |
close |
917 |
0.10 |
123.590 |
124.070 |
122.170 |
-35.48 |
11663.34 |
1837 |
2001.08.09 08:00 |
buy |
919 |
0.10 |
123.770 |
122.870 |
124.770 |
|
1838 |
2001.08.09 08:30 |
buy |
920 |
0.10 |
123.770 |
122.870 |
124.770 |
|
1839 |
2001.08.09 11:35 |
close |
920 |
0.10 |
123.460 |
122.870 |
124.770 |
-25.11 |
11638.23 |
1840 |
2001.08.09 11:35 |
close |
919 |
0.10 |
123.460 |
122.870 |
124.770 |
-25.11 |
11613.12 |
1841 |
2001.08.09 16:25 |
sell |
921 |
0.10 |
123.140 |
124.040 |
122.140 |
|
1842 |
2001.08.09 17:55 |
close |
921 |
0.10 |
123.060 |
124.040 |
122.140 |
6.50 |
11619.62 |
1843 |
2001.08.13 15:40 |
sell |
922 |
0.10 |
121.880 |
122.780 |
120.880 |
|
1844 |
2001.08.13 15:45 |
sell |
923 |
0.10 |
121.950 |
122.850 |
120.950 |
|
1845 |
2001.08.13 19:40 |
close |
923 |
0.10 |
122.260 |
122.850 |
120.950 |
-25.36 |
11594.26 |
1846 |
2001.08.13 19:40 |
close |
922 |
0.10 |
122.260 |
122.780 |
120.880 |
-31.08 |
11563.18 |
1847 |
2001.08.14 08:30 |
buy |
924 |
0.10 |
122.860 |
121.960 |
123.860 |
|
1848 |
2001.08.14 11:40 |
close |
924 |
0.10 |
123.000 |
121.960 |
123.860 |
11.38 |
11574.56 |
1849 |
2001.08.14 19:25 |
sell |
925 |
0.10 |
121.810 |
122.710 |
120.810 |
|
1850 |
2001.08.14 21:00 |
close |
925 |
0.10 |
121.690 |
122.710 |
120.810 |
9.86 |
11584.42 |
1851 |
2001.08.14 22:20 |
sell |
926 |
0.10 |
121.850 |
122.750 |
120.850 |
|
1852 |
2001.08.15 01:35 |
close |
926 |
0.10 |
121.750 |
122.750 |
120.850 |
7.71 |
11592.13 |
1853 |
2001.08.16 00:45 |
sell |
927 |
0.10 |
119.770 |
120.670 |
118.770 |
|
1854 |
2001.08.16 00:50 |
sell |
928 |
0.10 |
119.830 |
120.730 |
118.830 |
|
1855 |
2001.08.16 02:15 |
close |
928 |
0.10 |
119.500 |
120.730 |
118.830 |
27.62 |
11619.75 |
1856 |
2001.08.16 02:15 |
close |
927 |
0.10 |
119.500 |
120.670 |
118.770 |
22.59 |
11642.34 |
1857 |
2001.08.16 18:10 |
buy |
929 |
0.10 |
119.900 |
119.000 |
120.900 |
|
1858 |
2001.08.16 20:55 |
close |
929 |
0.10 |
119.880 |
119.000 |
120.900 |
-1.67 |
11640.67 |
1859 |
2001.08.17 07:10 |
buy |
930 |
0.10 |
120.320 |
119.420 |
121.320 |
|
1860 |
2001.08.17 07:10 |
buy |
931 |
0.10 |
120.340 |
119.420 |
121.320 |
|
1861 |
2001.08.17 08:45 |
close |
931 |
0.10 |
120.450 |
119.420 |
121.320 |
9.13 |
11649.80 |
1862 |
2001.08.17 08:45 |
close |
930 |
0.10 |
120.450 |
119.420 |
121.320 |
10.79 |
11660.59 |
1863 |
2001.08.17 11:25 |
buy |
932 |
0.10 |
120.330 |
119.430 |
121.330 |
|
1864 |
2001.08.17 11:25 |
buy |
933 |
0.10 |
120.373 |
119.430 |
121.330 |
|
1865 |
2001.08.17 13:15 |
close |
933 |
0.10 |
120.490 |
119.430 |
121.330 |
9.71 |
11670.30 |
1866 |
2001.08.17 13:15 |
close |
932 |
0.10 |
120.490 |
119.430 |
121.330 |
13.28 |
11683.58 |
1867 |
2001.08.17 15:00 |
buy |
934 |
0.10 |
120.400 |
119.500 |
121.400 |
|
1868 |
2001.08.17 15:00 |
buy |
935 |
0.10 |
120.402 |
119.500 |
121.400 |
|
1869 |
2001.08.17 18:15 |
close |
935 |
0.10 |
120.480 |
119.500 |
121.400 |
6.47 |
11690.05 |
1870 |
2001.08.17 18:15 |
close |
934 |
0.10 |
120.480 |
119.500 |
121.400 |
6.64 |
11696.69 |
1871 |
2001.08.20 00:25 |
sell |
936 |
0.10 |
120.410 |
121.310 |
119.410 |
|
1872 |
2001.08.20 00:38 |
sell |
937 |
0.10 |
120.440 |
121.340 |
119.440 |
|
1873 |
2001.08.20 07:15 |
close |
937 |
0.10 |
120.360 |
121.340 |
119.440 |
6.65 |
11703.34 |
1874 |
2001.08.20 07:15 |
close |
936 |
0.10 |
120.360 |
121.310 |
119.410 |
4.15 |
11707.49 |
1875 |
2001.08.20 22:10 |
buy |
938 |
0.10 |
120.700 |
119.800 |
121.700 |
|
1876 |
2001.08.20 22:30 |
close |
938 |
0.10 |
120.800 |
119.800 |
121.700 |
8.28 |
11715.77 |
1877 |
2001.08.21 20:30 |
sell |
939 |
0.10 |
120.030 |
120.930 |
119.030 |
|
1878 |
2001.08.21 21:05 |
close |
939 |
0.10 |
119.710 |
120.930 |
119.030 |
26.73 |
11742.50 |
1879 |
2001.08.21 23:15 |
sell |
940 |
0.10 |
119.630 |
120.530 |
118.630 |
|
1880 |
2001.08.22 06:40 |
close |
940 |
0.10 |
119.800 |
120.530 |
118.630 |
-14.69 |
11727.81 |
1881 |
2001.08.22 23:25 |
buy |
941 |
0.10 |
120.360 |
119.460 |
121.360 |
|
1882 |
2001.08.22 23:40 |
buy |
942 |
0.10 |
120.320 |
119.420 |
121.320 |
|
1883 |
2001.08.23 05:35 |
close |
942 |
0.10 |
120.610 |
119.420 |
121.320 |
23.66 |
11751.47 |
1884 |
2001.08.23 05:35 |
close |
941 |
0.10 |
120.610 |
119.460 |
121.360 |
20.35 |
11771.82 |
1885 |
2001.08.23 21:55 |
sell |
943 |
0.10 |
119.840 |
120.740 |
118.840 |
|
1886 |
2001.08.23 22:00 |
sell |
944 |
0.10 |
119.860 |
120.760 |
118.860 |
|
1887 |
2001.08.24 00:40 |
close |
944 |
0.10 |
119.830 |
120.760 |
118.860 |
2.00 |
11773.82 |
1888 |
2001.08.24 00:40 |
close |
943 |
0.10 |
119.830 |
120.740 |
118.840 |
0.33 |
11774.15 |
1889 |
2001.08.24 14:40 |
buy |
945 |
0.10 |
120.220 |
119.320 |
121.220 |
|
1890 |
2001.08.24 14:40 |
buy |
946 |
0.10 |
120.199 |
119.320 |
121.220 |
|
1891 |
2001.08.24 17:15 |
close |
946 |
0.10 |
120.130 |
119.320 |
121.220 |
-5.74 |
11768.41 |
1892 |
2001.08.24 17:15 |
close |
945 |
0.10 |
120.130 |
119.320 |
121.220 |
-7.49 |
11760.92 |
1893 |
2001.08.27 00:05 |
sell |
947 |
0.10 |
120.200 |
121.100 |
119.200 |
|
1894 |
2001.08.27 06:25 |
close |
947 |
0.10 |
120.150 |
121.100 |
119.200 |
4.16 |
11765.08 |
1895 |
2001.08.27 22:00 |
sell |
948 |
0.10 |
119.960 |
120.860 |
118.960 |
|
1896 |
2001.08.27 22:16 |
close |
948 |
0.10 |
119.870 |
120.860 |
118.960 |
7.51 |
11772.59 |
1897 |
2001.08.28 08:25 |
buy |
949 |
0.10 |
120.100 |
119.200 |
121.100 |
|
1898 |
2001.08.28 09:45 |
close |
949 |
0.10 |
120.330 |
119.200 |
121.100 |
19.11 |
11791.70 |
1899 |
2001.08.28 13:35 |
buy |
950 |
0.10 |
120.200 |
119.300 |
121.200 |
|
1900 |
2001.08.28 15:30 |
close |
950 |
0.10 |
120.660 |
119.300 |
121.200 |
38.12 |
11829.82 |
1901 |
2001.08.28 17:35 |
buy |
951 |
0.10 |
120.600 |
119.700 |
121.600 |
|
1902 |
2001.08.29 00:50 |
close |
951 |
0.10 |
120.110 |
119.700 |
121.600 |
-40.93 |
11788.89 |
1903 |
2001.08.29 14:40 |
sell |
952 |
0.10 |
119.550 |
120.450 |
118.550 |
|
1904 |
2001.08.29 14:45 |
close |
952 |
0.10 |
119.250 |
120.450 |
118.550 |
25.16 |
11814.05 |
1905 |
2001.08.29 16:55 |
sell |
953 |
0.10 |
119.520 |
120.420 |
118.520 |
|
1906 |
2001.08.29 20:25 |
close |
953 |
0.10 |
119.950 |
120.420 |
118.520 |
-35.85 |
11778.20 |
1907 |
2001.08.30 10:35 |
sell |
954 |
0.10 |
119.770 |
120.670 |
118.770 |
|
1908 |
2001.08.30 11:55 |
close |
954 |
0.10 |
119.680 |
120.670 |
118.770 |
7.52 |
11785.72 |
1909 |
2001.08.30 13:30 |
sell |
955 |
0.10 |
119.850 |
120.750 |
118.850 |
|
1910 |
2001.08.30 17:25 |
close |
955 |
0.10 |
119.730 |
120.750 |
118.850 |
10.02 |
11795.74 |
1911 |
2001.08.31 12:15 |
sell |
956 |
0.10 |
118.840 |
119.740 |
117.840 |
|
1912 |
2001.08.31 14:50 |
sell |
957 |
0.10 |
118.860 |
119.760 |
117.860 |
|
1913 |
2001.08.31 17:25 |
close |
957 |
0.10 |
118.810 |
119.760 |
117.860 |
4.21 |
11799.95 |
1914 |
2001.08.31 17:25 |
close |
956 |
0.10 |
118.810 |
119.740 |
117.840 |
2.53 |
11802.48 |
1915 |
2001.09.03 00:05 |
sell |
958 |
0.10 |
119.070 |
119.970 |
118.070 |
|
1916 |
2001.09.03 00:13 |
sell |
959 |
0.10 |
119.050 |
119.950 |
118.050 |
|
1917 |
2001.09.03 03:46 |
close |
959 |
0.10 |
119.040 |
119.950 |
118.050 |
0.84 |
11803.32 |
1918 |
2001.09.03 03:46 |
close |
958 |
0.10 |
119.040 |
119.970 |
118.070 |
2.52 |
11805.84 |
1919 |
2001.09.04 06:50 |
buy |
960 |
0.10 |
118.990 |
118.090 |
119.990 |
|
1920 |
2001.09.04 07:20 |
buy |
961 |
0.10 |
118.920 |
118.020 |
119.920 |
|
1921 |
2001.09.04 07:50 |
close |
961 |
0.10 |
119.070 |
118.020 |
119.920 |
12.60 |
11818.44 |
1922 |
2001.09.04 07:50 |
close |
960 |
0.10 |
119.070 |
118.090 |
119.990 |
6.72 |
11825.16 |
1923 |
2001.09.04 08:05 |
buy |
962 |
0.10 |
118.910 |
118.010 |
119.910 |
|
1924 |
2001.09.04 09:45 |
close |
962 |
0.10 |
119.160 |
118.010 |
119.910 |
20.98 |
11846.14 |
1925 |
2001.09.05 06:45 |
buy |
963 |
0.10 |
119.720 |
118.820 |
120.720 |
|
1926 |
2001.09.05 06:55 |
buy |
964 |
0.10 |
119.670 |
118.770 |
120.670 |
|
1927 |
2001.09.05 12:15 |
close |
964 |
0.10 |
120.120 |
118.770 |
120.670 |
37.46 |
11883.60 |
1928 |
2001.09.05 12:15 |
close |
963 |
0.10 |
120.120 |
118.820 |
120.720 |
33.30 |
11916.90 |
1929 |
2001.09.07 05:45 |
buy |
965 |
0.10 |
121.180 |
120.280 |
122.180 |
|
1930 |
2001.09.07 05:45 |
buy |
966 |
0.10 |
121.205 |
120.280 |
122.180 |
|
1931 |
2001.09.07 09:00 |
close |
966 |
0.10 |
121.150 |
120.280 |
122.180 |
-4.54 |
11912.36 |
1932 |
2001.09.07 09:00 |
close |
965 |
0.10 |
121.150 |
120.280 |
122.180 |
-2.48 |
11909.88 |
1933 |
2001.09.07 13:25 |
buy |
967 |
0.10 |
121.160 |
120.260 |
122.160 |
|
1934 |
2001.09.07 13:25 |
buy |
968 |
0.10 |
121.171 |
120.260 |
122.160 |
|
1935 |
2001.09.07 14:56 |
s/l |
967 |
0.10 |
120.260 |
120.260 |
122.160 |
-74.85 |
11835.03 |
1936 |
2001.09.07 14:56 |
s/l |
968 |
0.10 |
120.260 |
120.260 |
122.160 |
-75.76 |
11759.27 |
1937 |
2001.09.07 20:05 |
sell |
969 |
0.10 |
120.170 |
121.070 |
119.170 |
|
1938 |
2001.09.07 21:20 |
close |
969 |
0.10 |
119.870 |
121.070 |
119.170 |
25.03 |
11784.30 |
1939 |
2001.09.10 06:10 |
sell |
970 |
0.10 |
119.920 |
120.820 |
118.920 |
|
1940 |
2001.09.10 06:15 |
sell |
971 |
0.10 |
119.970 |
120.870 |
118.970 |
|
1941 |
2001.09.10 14:55 |
s/l |
970 |
0.10 |
120.820 |
120.820 |
118.920 |
-74.47 |
11709.83 |
1942 |
2001.09.10 14:56 |
s/l |
971 |
0.10 |
120.870 |
120.870 |
118.970 |
-74.45 |
11635.38 |
1943 |
2001.09.10 21:45 |
buy |
972 |
0.10 |
120.870 |
119.970 |
121.870 |
|
1944 |
2001.09.10 22:55 |
close |
972 |
0.10 |
120.990 |
119.970 |
121.870 |
9.92 |
11645.30 |
1945 |
2001.09.11 01:00 |
sell |
973 |
0.10 |
121.150 |
122.050 |
120.150 |
|
1946 |
2001.09.11 01:10 |
sell |
974 |
0.10 |
121.160 |
122.060 |
120.160 |
|
1947 |
2001.09.11 02:40 |
close |
974 |
0.10 |
121.070 |
122.060 |
120.160 |
7.43 |
11652.73 |
1948 |
2001.09.11 02:40 |
close |
973 |
0.10 |
121.070 |
122.050 |
120.150 |
6.61 |
11659.34 |
1949 |
2001.09.11 09:35 |
buy |
975 |
0.10 |
121.540 |
120.640 |
122.540 |
|
1950 |
2001.09.11 10:10 |
close |
975 |
0.10 |
121.730 |
120.640 |
122.540 |
15.61 |
11674.95 |
1951 |
2001.09.11 15:05 |
buy |
976 |
0.10 |
121.630 |
120.730 |
122.630 |
|
1952 |
2001.09.11 15:15 |
buy |
977 |
0.10 |
121.400 |
120.500 |
122.400 |
|
1953 |
2001.09.11 15:44 |
s/l |
976 |
0.10 |
120.730 |
120.730 |
122.630 |
-74.55 |
11600.40 |
1954 |
2001.09.11 15:45 |
s/l |
977 |
0.10 |
120.500 |
120.500 |
122.400 |
-74.69 |
11525.71 |
1955 |
2001.09.12 00:01 |
sell |
978 |
0.10 |
119.820 |
120.720 |
118.820 |
|
1956 |
2001.09.12 00:05 |
sell |
979 |
0.10 |
119.800 |
120.700 |
118.800 |
|
1957 |
2001.09.12 03:10 |
close |
979 |
0.10 |
119.220 |
120.700 |
118.800 |
48.65 |
11574.36 |
1958 |
2001.09.12 03:10 |
close |
978 |
0.10 |
119.220 |
120.720 |
118.820 |
50.33 |
11624.69 |
1959 |
2001.09.13 12:10 |
sell |
980 |
0.10 |
119.100 |
120.000 |
118.100 |
|
1960 |
2001.09.13 12:15 |
sell |
981 |
0.10 |
119.080 |
119.980 |
118.080 |
|
1961 |
2001.09.13 13:55 |
close |
981 |
0.10 |
119.120 |
119.980 |
118.080 |
-3.36 |
11621.33 |
1962 |
2001.09.13 13:55 |
close |
980 |
0.10 |
119.120 |
120.000 |
118.100 |
-1.68 |
11619.65 |
1963 |
2001.09.14 09:20 |
buy |
982 |
0.10 |
119.000 |
118.100 |
120.000 |
|
1964 |
2001.09.14 09:20 |
buy |
983 |
0.10 |
118.965 |
118.100 |
120.000 |
|
1965 |
2001.09.14 11:20 |
close |
983 |
0.10 |
118.980 |
118.100 |
120.000 |
1.26 |
11620.91 |
1966 |
2001.09.14 11:20 |
close |
982 |
0.10 |
118.980 |
118.100 |
120.000 |
-1.68 |
11619.23 |
1967 |
2001.09.14 22:00 |
sell |
984 |
0.10 |
117.300 |
118.200 |
116.300 |
|
1968 |
2001.09.14 22:05 |
sell |
985 |
0.10 |
117.290 |
118.190 |
116.290 |
|
1969 |
2001.09.17 01:50 |
close |
985 |
0.10 |
117.600 |
118.190 |
116.290 |
-26.86 |
11592.37 |
1970 |
2001.09.17 01:50 |
close |
984 |
0.10 |
117.600 |
118.200 |
116.300 |
-26.01 |
11566.36 |
1971 |
2001.09.18 06:55 |
buy |
986 |
0.10 |
117.980 |
117.080 |
118.980 |
|
1972 |
2001.09.18 11:00 |
close |
986 |
0.10 |
117.990 |
117.080 |
118.980 |
0.85 |
11567.21 |
1973 |
2001.09.18 18:15 |
sell |
987 |
0.10 |
117.570 |
118.470 |
116.570 |
|
1974 |
2001.09.18 18:45 |
close |
987 |
0.10 |
117.240 |
118.470 |
116.570 |
28.15 |
11595.36 |
1975 |
2001.09.18 22:21 |
sell |
988 |
0.10 |
117.250 |
118.150 |
116.250 |
|
1976 |
2001.09.19 02:55 |
close |
988 |
0.10 |
117.270 |
118.150 |
116.250 |
-2.21 |
11593.15 |
1977 |
2001.09.19 06:30 |
buy |
989 |
0.10 |
117.840 |
116.940 |
118.840 |
|
1978 |
2001.09.19 06:40 |
buy |
990 |
0.10 |
117.760 |
116.860 |
118.760 |
|
1979 |
2001.09.19 08:05 |
close |
990 |
0.10 |
117.820 |
116.860 |
118.760 |
5.09 |
11598.24 |
1980 |
2001.09.19 08:05 |
close |
989 |
0.10 |
117.820 |
116.940 |
118.840 |
-1.70 |
11596.54 |
1981 |
2001.09.20 21:25 |
sell |
991 |
0.10 |
116.210 |
117.110 |
115.210 |
|
1982 |
2001.09.20 21:30 |
sell |
992 |
0.10 |
116.180 |
117.080 |
115.180 |
|
1983 |
2001.09.21 02:15 |
close |
992 |
0.10 |
116.360 |
117.080 |
115.180 |
-15.97 |
11580.57 |
1984 |
2001.09.21 02:15 |
close |
991 |
0.10 |
116.360 |
117.110 |
115.210 |
-13.39 |
11567.18 |
1985 |
2001.09.21 09:15 |
buy |
993 |
0.10 |
116.920 |
116.020 |
117.920 |
|
1986 |
2001.09.21 09:15 |
buy |
994 |
0.10 |
116.930 |
116.020 |
117.920 |
|
1987 |
2001.09.21 12:05 |
close |
994 |
0.10 |
116.560 |
116.020 |
117.920 |
-31.74 |
11535.44 |
1988 |
2001.09.21 12:05 |
close |
993 |
0.10 |
116.560 |
116.020 |
117.920 |
-30.89 |
11504.55 |
1989 |
2001.09.24 00:06 |
sell |
995 |
0.10 |
116.860 |
117.760 |
115.860 |
|
1990 |
2001.09.24 00:10 |
sell |
996 |
0.10 |
116.870 |
117.770 |
115.870 |
|
1991 |
2001.09.24 02:30 |
close |
996 |
0.10 |
116.850 |
117.770 |
115.870 |
1.71 |
11506.26 |
1992 |
2001.09.24 02:30 |
close |
995 |
0.10 |
116.850 |
117.760 |
115.860 |
0.86 |
11507.12 |
1993 |
2001.09.24 13:00 |
buy |
997 |
0.10 |
117.080 |
116.180 |
118.080 |
|
1994 |
2001.09.24 14:40 |
close |
997 |
0.10 |
117.540 |
116.180 |
118.080 |
39.14 |
11546.26 |
1995 |
2001.09.24 15:15 |
buy |
998 |
0.10 |
117.190 |
116.290 |
118.190 |
|
1996 |
2001.09.24 16:50 |
close |
998 |
0.10 |
117.550 |
116.290 |
118.190 |
30.63 |
11576.89 |
1997 |
2001.09.24 23:10 |
buy |
999 |
0.10 |
117.540 |
116.640 |
118.540 |
|
1998 |
2001.09.25 01:25 |
close |
999 |
0.10 |
117.610 |
116.640 |
118.540 |
5.82 |
11582.71 |
1999 |
2001.09.25 08:35 |
sell |
1000 |
0.10 |
117.370 |
118.270 |
116.370 |
|
2000 |
2001.09.25 09:40 |
close |
1000 |
0.10 |
117.240 |
118.270 |
116.370 |
11.09 |
11593.80 |
2001 |
2001.09.25 13:30 |
sell |
1001 |
0.10 |
117.220 |
118.120 |
116.220 |
|
2002 |
2001.09.25 19:40 |
close |
1001 |
0.10 |
117.690 |
118.120 |
116.220 |
-39.94 |
11553.86 |
2003 |
2001.09.26 06:10 |
sell |
1002 |
0.10 |
117.250 |
118.150 |
116.250 |
|
2004 |
2001.09.26 08:20 |
sell |
1003 |
0.10 |
117.270 |
118.170 |
116.270 |
|
2005 |
2001.09.26 12:25 |
close |
1003 |
0.10 |
117.760 |
118.170 |
116.270 |
-41.61 |
11512.25 |
2006 |
2001.09.26 12:25 |
close |
1002 |
0.10 |
117.760 |
118.150 |
116.250 |
-43.31 |
11468.94 |
2007 |
2001.09.26 20:05 |
buy |
1004 |
0.10 |
117.850 |
116.950 |
118.850 |
|
2008 |
2001.09.26 21:41 |
buy |
1005 |
0.10 |
117.780 |
116.880 |
118.780 |
|
2009 |
2001.09.26 23:30 |
close |
1005 |
0.10 |
117.810 |
116.880 |
118.780 |
2.55 |
11471.49 |
2010 |
2001.09.26 23:30 |
close |
1004 |
0.10 |
117.810 |
116.950 |
118.850 |
-3.40 |
11468.09 |
2011 |
2001.09.27 10:10 |
buy |
1006 |
0.10 |
118.610 |
117.710 |
119.610 |
|
2012 |
2001.09.27 11:30 |
close |
1006 |
0.10 |
118.850 |
117.710 |
119.610 |
20.19 |
11488.28 |
2013 |
2001.09.27 16:55 |
buy |
1007 |
0.10 |
119.640 |
118.740 |
120.640 |
|
2014 |
2001.09.27 20:45 |
buy |
1008 |
0.10 |
119.630 |
118.730 |
120.630 |
|
2015 |
2001.09.28 00:45 |
close |
1008 |
0.10 |
119.780 |
118.730 |
120.630 |
12.39 |
11500.68 |
2016 |
2001.09.28 00:45 |
close |
1007 |
0.10 |
119.780 |
118.740 |
120.640 |
11.56 |
11512.24 |
2017 |
2001.09.28 07:25 |
sell |
1009 |
0.10 |
119.330 |
120.230 |
118.330 |
|
2018 |
2001.09.28 07:55 |
close |
1009 |
0.10 |
119.200 |
120.230 |
118.330 |
10.91 |
11523.15 |
2019 |
2001.09.28 09:55 |
sell |
1010 |
0.10 |
119.270 |
120.170 |
118.270 |
|
2020 |
2001.09.28 11:50 |
close |
1010 |
0.10 |
119.060 |
120.170 |
118.270 |
17.64 |
11540.79 |
2021 |
2001.10.01 20:35 |
buy |
1011 |
0.10 |
120.310 |
119.410 |
121.310 |
|
2022 |
2001.10.01 20:50 |
buy |
1012 |
0.10 |
120.230 |
119.330 |
121.230 |
|
2023 |
2001.10.02 00:45 |
close |
1012 |
0.10 |
120.280 |
119.330 |
121.230 |
4.03 |
11544.82 |
2024 |
2001.10.02 00:45 |
close |
1011 |
0.10 |
120.280 |
119.410 |
121.310 |
-2.62 |
11542.20 |
2025 |
2001.10.02 10:50 |
buy |
1013 |
0.10 |
120.650 |
119.750 |
121.650 |
|
2026 |
2001.10.02 11:00 |
buy |
1014 |
0.10 |
120.630 |
119.730 |
121.630 |
|
2027 |
2001.10.02 15:26 |
close |
1014 |
0.10 |
120.790 |
119.730 |
121.630 |
13.25 |
11555.45 |
2028 |
2001.10.02 15:26 |
close |
1013 |
0.10 |
120.790 |
119.750 |
121.650 |
11.59 |
11567.04 |
2029 |
2001.10.03 00:01 |
buy |
1015 |
0.10 |
120.700 |
119.800 |
121.700 |
|
2030 |
2001.10.03 03:00 |
close |
1015 |
0.10 |
120.690 |
119.800 |
121.700 |
-0.83 |
11566.21 |
2031 |
2001.10.03 05:30 |
buy |
1016 |
0.10 |
120.750 |
119.850 |
121.750 |
|
2032 |
2001.10.03 06:30 |
close |
1016 |
0.10 |
120.890 |
119.850 |
121.750 |
11.58 |
11577.79 |
2033 |
2001.10.03 10:40 |
buy |
1017 |
0.10 |
120.780 |
119.880 |
121.780 |
|
2034 |
2001.10.03 11:45 |
close |
1017 |
0.10 |
120.960 |
119.880 |
121.780 |
14.88 |
11592.67 |
2035 |
2001.10.05 16:15 |
sell |
1018 |
0.10 |
120.260 |
121.160 |
119.260 |
|
2036 |
2001.10.05 16:20 |
sell |
1019 |
0.10 |
120.280 |
121.180 |
119.280 |
|
2037 |
2001.10.05 20:30 |
close |
1019 |
0.10 |
120.350 |
121.180 |
119.280 |
-5.82 |
11586.85 |
2038 |
2001.10.05 20:30 |
close |
1018 |
0.10 |
120.350 |
121.160 |
119.260 |
-7.48 |
11579.37 |
2039 |
2001.10.08 00:09 |
buy |
1020 |
0.10 |
120.310 |
119.410 |
121.310 |
|
2040 |
2001.10.08 00:16 |
buy |
1021 |
0.10 |
120.300 |
119.400 |
121.300 |
|
2041 |
2001.10.08 06:50 |
close |
1021 |
0.10 |
119.920 |
119.400 |
121.300 |
-31.69 |
11547.68 |
2042 |
2001.10.08 06:50 |
close |
1020 |
0.10 |
119.920 |
119.410 |
121.310 |
-32.52 |
11515.16 |
2043 |
2001.10.08 14:30 |
sell |
1022 |
0.10 |
119.810 |
120.710 |
118.810 |
|
2044 |
2001.10.08 16:06 |
close |
1022 |
0.10 |
119.760 |
120.710 |
118.810 |
4.18 |
11519.34 |
2045 |
2001.10.09 16:40 |
buy |
1023 |
0.10 |
120.190 |
119.290 |
121.190 |
|
2046 |
2001.10.09 16:50 |
buy |
1024 |
0.10 |
120.090 |
119.190 |
121.090 |
|
2047 |
2001.10.09 21:00 |
close |
1024 |
0.10 |
120.270 |
119.190 |
121.090 |
14.97 |
11534.31 |
2048 |
2001.10.09 21:00 |
close |
1023 |
0.10 |
120.270 |
119.290 |
121.190 |
6.65 |
11540.96 |
2049 |
2001.10.11 23:10 |
buy |
1025 |
0.10 |
121.410 |
120.510 |
122.410 |
|
2050 |
2001.10.11 23:21 |
buy |
1026 |
0.10 |
121.380 |
120.480 |
122.380 |
|
2051 |
2001.10.12 02:00 |
close |
1026 |
0.10 |
121.450 |
120.480 |
122.380 |
5.63 |
11546.60 |
2052 |
2001.10.12 02:00 |
close |
1025 |
0.10 |
121.450 |
120.510 |
122.410 |
3.16 |
11549.76 |
2053 |
2001.10.12 20:30 |
sell |
1027 |
0.10 |
121.290 |
122.190 |
120.290 |
|
2054 |
2001.10.12 20:40 |
sell |
1028 |
0.10 |
121.280 |
122.180 |
120.280 |
|
2055 |
2001.10.12 22:40 |
close |
1028 |
0.10 |
121.150 |
122.180 |
120.280 |
10.73 |
11560.49 |
2056 |
2001.10.12 22:40 |
close |
1027 |
0.10 |
121.150 |
122.190 |
120.290 |
11.56 |
11572.05 |
2057 |
2001.10.15 00:05 |
buy |
1029 |
0.10 |
120.910 |
120.010 |
121.910 |
|
2058 |
2001.10.15 01:50 |
close |
1029 |
0.10 |
121.020 |
120.010 |
121.910 |
9.09 |
11581.14 |
2059 |
2001.10.16 16:30 |
buy |
1030 |
0.10 |
121.310 |
120.410 |
122.310 |
|
2060 |
2001.10.16 16:45 |
buy |
1031 |
0.10 |
121.210 |
120.310 |
122.210 |
|
2061 |
2001.10.16 18:35 |
close |
1031 |
0.10 |
121.370 |
120.310 |
122.210 |
13.18 |
11594.32 |
2062 |
2001.10.16 18:35 |
close |
1030 |
0.10 |
121.370 |
120.410 |
122.310 |
4.94 |
11599.26 |
2063 |
2001.10.16 21:30 |
buy |
1032 |
0.10 |
121.250 |
120.350 |
122.250 |
|
2064 |
2001.10.16 23:55 |
close |
1032 |
0.10 |
121.290 |
120.350 |
122.250 |
3.30 |
11602.56 |
2065 |
2001.10.17 18:30 |
sell |
1033 |
0.10 |
121.160 |
122.060 |
120.160 |
|
2066 |
2001.10.17 18:35 |
sell |
1034 |
0.10 |
121.170 |
122.070 |
120.170 |
|
2067 |
2001.10.18 03:40 |
close |
1034 |
0.10 |
121.150 |
122.070 |
120.170 |
0.15 |
11602.71 |
2068 |
2001.10.18 03:40 |
close |
1033 |
0.10 |
121.150 |
122.060 |
120.160 |
-0.67 |
11602.04 |
2069 |
2001.10.18 05:55 |
sell |
1035 |
0.10 |
121.150 |
122.050 |
120.150 |
|
2070 |
2001.10.18 06:35 |
close |
1035 |
0.10 |
120.920 |
122.050 |
120.150 |
19.02 |
11621.06 |
2071 |
2001.10.18 10:25 |
sell |
1036 |
0.10 |
121.090 |
121.990 |
120.090 |
|
2072 |
2001.10.18 13:40 |
close |
1036 |
0.10 |
120.910 |
121.990 |
120.090 |
14.89 |
11635.95 |
2073 |
2001.10.22 11:35 |
buy |
1037 |
0.10 |
121.560 |
120.660 |
122.560 |
|
2074 |
2001.10.22 12:10 |
close |
1037 |
0.10 |
121.660 |
120.660 |
122.560 |
8.22 |
11644.17 |
2075 |
2001.10.22 22:55 |
buy |
1038 |
0.10 |
122.450 |
121.550 |
123.450 |
|
2076 |
2001.10.23 00:25 |
close |
1038 |
0.10 |
122.460 |
121.550 |
123.450 |
0.69 |
11644.86 |
2077 |
2001.10.23 10:50 |
buy |
1039 |
0.10 |
122.570 |
121.670 |
123.570 |
|
2078 |
2001.10.23 11:30 |
close |
1039 |
0.10 |
122.700 |
121.670 |
123.570 |
10.59 |
11655.45 |
2079 |
2001.10.23 17:51 |
buy |
1040 |
0.10 |
122.880 |
121.980 |
123.880 |
|
2080 |
2001.10.23 18:30 |
buy |
1041 |
0.10 |
122.730 |
121.830 |
123.730 |
|
2081 |
2001.10.24 02:50 |
close |
1041 |
0.10 |
122.640 |
121.830 |
123.730 |
-7.47 |
11647.98 |
2082 |
2001.10.24 02:50 |
close |
1040 |
0.10 |
122.640 |
121.980 |
123.880 |
-19.70 |
11628.29 |
2083 |
2001.10.24 20:50 |
buy |
1042 |
0.10 |
122.830 |
121.930 |
123.830 |
|
2084 |
2001.10.24 22:55 |
buy |
1043 |
0.10 |
122.810 |
121.910 |
123.810 |
|
2085 |
2001.10.25 01:15 |
close |
1043 |
0.10 |
122.890 |
121.910 |
123.810 |
6.13 |
11634.41 |
2086 |
2001.10.25 01:15 |
close |
1042 |
0.10 |
122.890 |
121.930 |
123.830 |
4.50 |
11638.91 |
2087 |
2001.10.25 13:25 |
buy |
1044 |
0.10 |
123.140 |
122.240 |
124.140 |
|
2088 |
2001.10.25 18:20 |
close |
1044 |
0.10 |
122.760 |
122.240 |
124.140 |
-30.95 |
11607.96 |
2089 |
2001.10.26 08:30 |
sell |
1045 |
0.10 |
122.690 |
123.590 |
121.690 |
|
2090 |
2001.10.26 08:45 |
sell |
1046 |
0.10 |
122.690 |
123.590 |
121.690 |
|
2091 |
2001.10.26 10:00 |
close |
1046 |
0.10 |
122.610 |
123.590 |
121.690 |
6.52 |
11614.48 |
2092 |
2001.10.26 10:00 |
close |
1045 |
0.10 |
122.610 |
123.590 |
121.690 |
6.52 |
11621.00 |
2093 |
2001.10.29 12:50 |
sell |
1047 |
0.10 |
122.360 |
123.260 |
121.360 |
|
2094 |
2001.10.29 13:10 |
sell |
1048 |
0.10 |
122.390 |
123.290 |
121.390 |
|
2095 |
2001.10.29 14:10 |
close |
1048 |
0.10 |
122.120 |
123.290 |
121.390 |
22.11 |
11643.11 |
2096 |
2001.10.29 14:10 |
close |
1047 |
0.10 |
122.120 |
123.260 |
121.360 |
19.65 |
11662.76 |
2097 |
2001.10.31 16:40 |
buy |
1049 |
0.10 |
122.350 |
121.450 |
123.350 |
|
2098 |
2001.10.31 16:55 |
buy |
1050 |
0.10 |
122.340 |
121.440 |
123.340 |
|
2099 |
2001.10.31 17:20 |
close |
1050 |
0.10 |
122.610 |
121.440 |
123.340 |
22.02 |
11684.78 |
6