プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19500 |
2016.12.09 13:00 |
close |
9749 |
0.10 |
114.604 |
113.452 |
115.352 |
21.99 |
34508.67 |
19501 |
2016.12.09 15:30 |
buy |
9751 |
0.10 |
114.678 |
113.778 |
115.678 |
|
19502 |
2016.12.09 15:30 |
buy |
9752 |
0.10 |
114.679 |
113.778 |
115.678 |
|
19503 |
2016.12.09 17:30 |
close |
9752 |
0.10 |
115.197 |
113.778 |
115.678 |
44.97 |
34553.64 |
19504 |
2016.12.09 17:30 |
close |
9751 |
0.10 |
115.197 |
113.778 |
115.678 |
45.05 |
34598.69 |
19505 |
2016.12.12 00:05 |
sell |
9753 |
0.10 |
115.433 |
116.333 |
114.433 |
|
19506 |
2016.12.12 04:25 |
close |
9753 |
0.10 |
115.272 |
116.333 |
114.433 |
13.97 |
34612.66 |
19507 |
2016.12.12 13:35 |
buy |
9754 |
0.10 |
115.713 |
114.813 |
116.713 |
|
19508 |
2016.12.12 15:25 |
buy |
9755 |
0.10 |
115.598 |
114.698 |
116.598 |
|
19509 |
2016.12.12 18:20 |
close |
9755 |
0.10 |
115.562 |
114.698 |
116.598 |
-3.12 |
34609.54 |
19510 |
2016.12.12 18:20 |
close |
9754 |
0.10 |
115.562 |
114.813 |
116.713 |
-13.07 |
34596.47 |
19511 |
2016.12.13 00:10 |
buy |
9756 |
0.10 |
114.931 |
114.031 |
115.931 |
|
19512 |
2016.12.13 03:00 |
close |
9756 |
0.10 |
115.042 |
114.031 |
115.931 |
9.65 |
34606.12 |
19513 |
2016.12.13 05:00 |
buy |
9757 |
0.10 |
115.064 |
114.164 |
116.064 |
|
19514 |
2016.12.13 05:10 |
buy |
9758 |
0.10 |
115.035 |
114.135 |
116.035 |
|
19515 |
2016.12.13 06:50 |
close |
9758 |
0.10 |
115.169 |
114.135 |
116.035 |
11.64 |
34617.76 |
19516 |
2016.12.13 06:50 |
close |
9757 |
0.10 |
115.169 |
114.164 |
116.064 |
9.12 |
34626.88 |
19517 |
2016.12.15 00:55 |
sell |
9759 |
0.10 |
117.184 |
118.084 |
116.184 |
|
19518 |
2016.12.15 01:00 |
sell |
9760 |
0.10 |
117.220 |
118.120 |
116.220 |
|
19519 |
2016.12.15 04:00 |
close |
9760 |
0.10 |
117.453 |
118.120 |
116.220 |
-19.84 |
34607.04 |
19520 |
2016.12.15 04:00 |
close |
9759 |
0.10 |
117.453 |
118.084 |
116.184 |
-22.90 |
34584.14 |
19521 |
2016.12.15 14:10 |
buy |
9761 |
0.10 |
118.139 |
117.239 |
119.139 |
|
19522 |
2016.12.15 14:25 |
buy |
9762 |
0.10 |
118.022 |
117.122 |
119.022 |
|
19523 |
2016.12.15 17:10 |
close |
9762 |
0.10 |
118.470 |
117.122 |
119.022 |
37.82 |
34621.96 |
19524 |
2016.12.15 17:10 |
close |
9761 |
0.10 |
118.470 |
117.239 |
119.139 |
27.94 |
34649.90 |
19525 |
2016.12.19 11:05 |
sell |
9763 |
0.10 |
117.493 |
118.393 |
116.493 |
|
19526 |
2016.12.19 13:25 |
close |
9763 |
0.10 |
117.341 |
118.393 |
116.493 |
12.95 |
34662.85 |
19527 |
2016.12.19 20:35 |
sell |
9764 |
0.10 |
117.057 |
117.957 |
116.057 |
|
19528 |
2016.12.19 22:35 |
close |
9764 |
0.10 |
117.016 |
117.957 |
116.057 |
3.50 |
34666.35 |
19529 |
2016.12.20 12:50 |
buy |
9765 |
0.10 |
117.931 |
117.031 |
118.931 |
|
19530 |
2016.12.20 13:00 |
buy |
9766 |
0.10 |
117.915 |
117.015 |
118.915 |
|
19531 |
2016.12.20 14:20 |
close |
9766 |
0.10 |
118.064 |
117.015 |
118.915 |
12.62 |
34678.97 |
19532 |
2016.12.20 14:20 |
close |
9765 |
0.10 |
118.064 |
117.031 |
118.931 |
11.27 |
34690.24 |
19533 |
2016.12.20 17:25 |
buy |
9767 |
0.10 |
117.912 |
117.012 |
118.912 |
|
19534 |
2016.12.20 23:40 |
close |
9767 |
0.10 |
117.849 |
117.012 |
118.912 |
-5.35 |
34684.89 |
19535 |
2016.12.21 10:05 |
sell |
9768 |
0.10 |
117.658 |
118.558 |
116.658 |
|
19536 |
2016.12.21 10:20 |
sell |
9769 |
0.10 |
117.698 |
118.598 |
116.698 |
|
19537 |
2016.12.21 11:40 |
close |
9769 |
0.10 |
117.513 |
118.598 |
116.698 |
15.74 |
34700.63 |
19538 |
2016.12.21 11:40 |
close |
9768 |
0.10 |
117.513 |
118.558 |
116.658 |
12.34 |
34712.97 |
19539 |
2016.12.23 15:10 |
sell |
9770 |
0.10 |
117.404 |
118.304 |
116.404 |
|
19540 |
2016.12.23 17:15 |
close |
9770 |
0.10 |
117.293 |
118.304 |
116.404 |
9.46 |
34722.43 |
19541 |
2016.12.23 20:25 |
sell |
9771 |
0.10 |
117.249 |
118.149 |
116.249 |
|
19542 |
2016.12.23 23:45 |
close |
9771 |
0.10 |
117.313 |
118.149 |
116.249 |
-5.46 |
34716.97 |
19543 |
2016.12.26 06:10 |
sell |
9772 |
0.10 |
117.187 |
118.087 |
116.187 |
|
19544 |
2016.12.26 07:50 |
close |
9772 |
0.10 |
117.011 |
118.087 |
116.187 |
15.04 |
34732.01 |
19545 |
2016.12.26 13:20 |
sell |
9773 |
0.10 |
117.039 |
117.939 |
116.039 |
|
19546 |
2016.12.26 17:31 |
close |
9773 |
0.10 |
117.026 |
117.939 |
116.039 |
1.11 |
34733.12 |
19547 |
2016.12.27 05:00 |
buy |
9774 |
0.10 |
117.327 |
116.427 |
118.327 |
|
19548 |
2016.12.27 06:00 |
close |
9774 |
0.10 |
117.408 |
116.427 |
118.327 |
6.90 |
34740.02 |
19549 |
2016.12.27 22:00 |
buy |
9775 |
0.10 |
117.437 |
116.537 |
118.437 |
|
19550 |
2016.12.27 22:10 |
buy |
9776 |
0.10 |
117.439 |
116.539 |
118.439 |
|
19551 |
2016.12.28 01:15 |
close |
9776 |
0.10 |
117.475 |
116.539 |
118.439 |
2.93 |
34742.96 |
19552 |
2016.12.28 01:15 |
close |
9775 |
0.10 |
117.475 |
116.537 |
118.437 |
3.10 |
34746.06 |
19553 |
2016.12.28 05:20 |
buy |
9777 |
0.10 |
117.602 |
116.702 |
118.602 |
|
19554 |
2016.12.28 05:45 |
buy |
9778 |
0.10 |
117.549 |
116.649 |
118.549 |
|
19555 |
2016.12.28 07:00 |
close |
9778 |
0.10 |
117.665 |
116.649 |
118.549 |
9.86 |
34755.92 |
19556 |
2016.12.28 07:00 |
close |
9777 |
0.10 |
117.665 |
116.702 |
118.602 |
5.35 |
34761.27 |
19557 |
2016.12.29 10:30 |
sell |
9779 |
0.10 |
116.455 |
117.355 |
115.455 |
|
19558 |
2016.12.29 11:00 |
sell |
9780 |
0.10 |
116.508 |
117.408 |
115.508 |
|
19559 |
2016.12.29 11:50 |
close |
9780 |
0.10 |
116.308 |
117.408 |
115.508 |
17.20 |
34778.47 |
19560 |
2016.12.29 11:50 |
close |
9779 |
0.10 |
116.308 |
117.355 |
115.455 |
12.64 |
34791.11 |
19561 |
2016.12.30 00:00 |
buy |
9781 |
0.10 |
116.525 |
115.625 |
117.525 |
|
19562 |
2016.12.30 00:00 |
buy |
9782 |
0.10 |
116.529 |
115.625 |
117.525 |
|
19563 |
2016.12.30 05:15 |
close |
9782 |
0.10 |
116.561 |
115.625 |
117.525 |
2.75 |
34793.86 |
19564 |
2016.12.30 05:15 |
close |
9781 |
0.10 |
116.561 |
115.625 |
117.525 |
3.09 |
34796.95 |
19565 |
2016.12.30 07:55 |
buy |
9783 |
0.10 |
116.669 |
115.769 |
117.669 |
|
19566 |
2016.12.30 07:55 |
buy |
9784 |
0.10 |
116.668 |
115.769 |
117.669 |
|
19567 |
2016.12.30 09:50 |
close |
9784 |
0.10 |
116.968 |
115.769 |
117.669 |
25.65 |
34822.60 |
19568 |
2016.12.30 09:50 |
close |
9783 |
0.10 |
116.968 |
115.769 |
117.669 |
25.56 |
34848.16 |
19569 |
2017.01.02 12:55 |
buy |
9785 |
0.10 |
117.379 |
116.479 |
118.379 |
|
19570 |
2017.01.02 13:05 |
buy |
9786 |
0.10 |
117.343 |
116.443 |
118.343 |
|
19571 |
2017.01.02 14:55 |
close |
9786 |
0.10 |
117.458 |
116.443 |
118.343 |
9.79 |
34857.95 |
19572 |
2017.01.02 14:55 |
close |
9785 |
0.10 |
117.458 |
116.479 |
118.379 |
6.73 |
34864.68 |
19573 |
2017.01.02 15:25 |
buy |
9787 |
0.10 |
117.341 |
116.441 |
118.341 |
|
19574 |
2017.01.02 17:35 |
close |
9787 |
0.10 |
117.410 |
116.441 |
118.341 |
5.88 |
34870.56 |
19575 |
2017.01.03 00:00 |
buy |
9788 |
0.10 |
117.525 |
116.625 |
118.525 |
|
19576 |
2017.01.03 00:10 |
buy |
9789 |
0.10 |
117.456 |
116.556 |
118.456 |
|
19577 |
2017.01.03 08:55 |
close |
9789 |
0.10 |
117.428 |
116.556 |
118.456 |
-2.38 |
34868.18 |
19578 |
2017.01.03 08:55 |
close |
9788 |
0.10 |
117.428 |
116.625 |
118.525 |
-8.26 |
34859.92 |
19579 |
2017.01.03 16:50 |
buy |
9790 |
0.10 |
118.116 |
117.216 |
119.116 |
|
19580 |
2017.01.03 17:05 |
close |
9790 |
0.10 |
118.550 |
117.216 |
119.116 |
36.61 |
34896.53 |
19581 |
2017.01.04 08:45 |
buy |
9791 |
0.10 |
117.964 |
117.064 |
118.964 |
|
19582 |
2017.01.04 09:05 |
buy |
9792 |
0.10 |
117.935 |
117.035 |
118.935 |
|
19583 |
2017.01.04 17:34 |
s/l |
9791 |
0.10 |
117.064 |
117.064 |
118.964 |
-76.88 |
34819.65 |
19584 |
2017.01.04 18:50 |
close |
9792 |
0.10 |
117.414 |
117.035 |
118.935 |
-44.37 |
34775.28 |
19585 |
2017.01.04 21:25 |
sell |
9793 |
0.10 |
117.528 |
118.428 |
116.528 |
|
19586 |
2017.01.04 21:30 |
sell |
9794 |
0.10 |
117.587 |
118.487 |
116.587 |
|
19587 |
2017.01.05 02:00 |
close |
9794 |
0.10 |
117.137 |
118.487 |
116.587 |
36.92 |
34812.20 |
19588 |
2017.01.05 02:00 |
close |
9793 |
0.10 |
117.137 |
118.428 |
116.528 |
31.88 |
34844.08 |
19589 |
2017.01.05 10:25 |
sell |
9795 |
0.10 |
116.219 |
117.119 |
115.219 |
|
19590 |
2017.01.05 10:30 |
sell |
9796 |
0.10 |
116.247 |
117.147 |
115.247 |
|
19591 |
2017.01.05 14:30 |
close |
9796 |
0.10 |
116.543 |
117.147 |
115.247 |
-25.40 |
34818.68 |
19592 |
2017.01.05 14:30 |
close |
9795 |
0.10 |
116.543 |
117.119 |
115.219 |
-27.80 |
34790.88 |
19593 |
2017.01.06 11:25 |
buy |
9797 |
0.10 |
115.944 |
115.044 |
116.944 |
|
19594 |
2017.01.06 11:25 |
buy |
9798 |
0.10 |
115.945 |
115.044 |
116.944 |
|
19595 |
2017.01.06 15:35 |
close |
9798 |
0.10 |
116.209 |
115.044 |
116.944 |
22.72 |
34813.60 |
19596 |
2017.01.06 15:35 |
close |
9797 |
0.10 |
116.209 |
115.044 |
116.944 |
22.80 |
34836.40 |
19597 |
2017.01.09 08:25 |
buy |
9799 |
0.10 |
117.416 |
116.516 |
118.416 |
|
19598 |
2017.01.09 08:50 |
buy |
9800 |
0.10 |
117.390 |
116.490 |
118.390 |
|
19599 |
2017.01.09 15:21 |
s/l |
9799 |
0.10 |
116.516 |
116.516 |
118.416 |
-77.24 |
34759.16 |
19600 |
2017.01.09 15:21 |
s/l |
9800 |
0.10 |
116.490 |
116.490 |
118.390 |
-77.26 |
34681.90 |
19601 |
2017.01.09 17:55 |
sell |
9801 |
0.10 |
116.519 |
117.419 |
115.519 |
|
19602 |
2017.01.09 18:45 |
close |
9801 |
0.10 |
116.091 |
117.419 |
115.519 |
36.87 |
34718.77 |
19603 |
2017.01.10 00:05 |
buy |
9802 |
0.10 |
115.774 |
114.874 |
116.774 |
|
19604 |
2017.01.10 04:00 |
close |
9802 |
0.10 |
116.110 |
114.874 |
116.774 |
28.94 |
34747.71 |
19605 |
2017.01.10 07:40 |
sell |
9803 |
0.10 |
115.638 |
116.538 |
114.638 |
|
19606 |
2017.01.10 08:55 |
sell |
9804 |
0.10 |
115.766 |
116.666 |
114.766 |
|
19607 |
2017.01.10 12:55 |
close |
9804 |
0.10 |
115.787 |
116.666 |
114.766 |
-1.81 |
34745.90 |
19608 |
2017.01.10 12:55 |
close |
9803 |
0.10 |
115.787 |
116.538 |
114.638 |
-12.87 |
34733.03 |
19609 |
2017.01.11 07:50 |
buy |
9805 |
0.10 |
115.987 |
115.087 |
116.987 |
|
19610 |
2017.01.11 08:10 |
buy |
9806 |
0.10 |
115.873 |
114.973 |
116.873 |
|
19611 |
2017.01.11 12:05 |
close |
9806 |
0.10 |
116.244 |
114.973 |
116.873 |
31.92 |
34764.95 |
19612 |
2017.01.11 12:05 |
close |
9805 |
0.10 |
116.244 |
115.087 |
116.987 |
22.11 |
34787.06 |
19613 |
2017.01.11 14:40 |
buy |
9807 |
0.10 |
116.149 |
115.249 |
117.149 |
|
19614 |
2017.01.11 16:50 |
close |
9807 |
0.10 |
116.416 |
115.249 |
117.149 |
22.93 |
34809.99 |
19615 |
2017.01.12 12:10 |
sell |
9808 |
0.10 |
114.293 |
115.193 |
113.293 |
|
19616 |
2017.01.12 12:15 |
sell |
9809 |
0.10 |
114.324 |
115.224 |
113.324 |
|
19617 |
2017.01.12 14:20 |
close |
9809 |
0.10 |
114.071 |
115.224 |
113.324 |
22.18 |
34832.17 |
19618 |
2017.01.12 14:20 |
close |
9808 |
0.10 |
114.071 |
115.193 |
113.293 |
19.46 |
34851.63 |
19619 |
2017.01.13 06:20 |
buy |
9810 |
0.10 |
114.988 |
114.088 |
115.988 |
|
19620 |
2017.01.13 06:20 |
buy |
9811 |
0.10 |
114.989 |
114.088 |
115.988 |
|
19621 |
2017.01.13 11:05 |
close |
9811 |
0.10 |
114.848 |
114.088 |
115.988 |
-12.28 |
34839.35 |
19622 |
2017.01.13 11:05 |
close |
9810 |
0.10 |
114.848 |
114.088 |
115.988 |
-12.19 |
34827.16 |
19623 |
2017.01.16 00:05 |
buy |
9812 |
0.10 |
114.384 |
113.484 |
115.384 |
|
19624 |
2017.01.16 03:45 |
close |
9812 |
0.10 |
114.438 |
113.484 |
115.384 |
4.72 |
34831.88 |
19625 |
2017.01.16 10:10 |
sell |
9813 |
0.10 |
114.123 |
115.023 |
113.123 |
|
19626 |
2017.01.16 10:15 |
sell |
9814 |
0.10 |
114.155 |
115.055 |
113.155 |
|
19627 |
2017.01.16 13:45 |
close |
9814 |
0.10 |
114.117 |
115.055 |
113.155 |
3.33 |
34835.21 |
19628 |
2017.01.16 13:45 |
close |
9813 |
0.10 |
114.117 |
115.023 |
113.123 |
0.53 |
34835.74 |
19629 |
2017.01.17 14:25 |
sell |
9815 |
0.10 |
113.386 |
114.286 |
112.386 |
|
19630 |
2017.01.17 14:55 |
sell |
9816 |
0.10 |
113.493 |
114.393 |
112.493 |
|
19631 |
2017.01.17 16:00 |
close |
9816 |
0.10 |
113.121 |
114.393 |
112.493 |
32.89 |
34868.63 |
19632 |
2017.01.17 16:00 |
close |
9815 |
0.10 |
113.121 |
114.286 |
112.386 |
23.43 |
34892.06 |
19633 |
2017.01.18 00:05 |
buy |
9817 |
0.10 |
112.593 |
111.693 |
113.593 |
|
19634 |
2017.01.18 01:00 |
close |
9817 |
0.10 |
112.782 |
111.693 |
113.593 |
16.76 |
34908.82 |
19635 |
2017.01.18 01:00 |
sell |
9818 |
0.10 |
112.782 |
113.682 |
111.782 |
|
19636 |
2017.01.18 03:00 |
close |
9818 |
0.10 |
112.707 |
113.682 |
111.782 |
6.65 |
34915.47 |
19637 |
2017.01.18 10:10 |
buy |
9819 |
0.10 |
113.204 |
112.304 |
114.204 |
|
19638 |
2017.01.18 10:20 |
buy |
9820 |
0.10 |
113.144 |
112.244 |
114.144 |
|
19639 |
2017.01.18 12:50 |
close |
9820 |
0.10 |
113.417 |
112.244 |
114.144 |
24.07 |
34939.54 |
19640 |
2017.01.18 12:50 |
close |
9819 |
0.10 |
113.417 |
112.304 |
114.204 |
18.78 |
34958.32 |
19641 |
2017.01.19 21:50 |
buy |
9821 |
0.10 |
114.855 |
113.955 |
115.855 |
|
19642 |
2017.01.20 00:25 |
close |
9821 |
0.10 |
114.932 |
113.955 |
115.855 |
6.57 |
34964.89 |
19643 |
2017.01.20 00:30 |
sell |
9822 |
0.10 |
115.012 |
115.912 |
114.012 |
|
19644 |
2017.01.20 00:40 |
sell |
9823 |
0.10 |
115.031 |
115.931 |
114.031 |
|
19645 |
2017.01.20 02:05 |
close |
9823 |
0.10 |
114.897 |
115.931 |
114.031 |
11.66 |
34976.55 |
19646 |
2017.01.20 02:05 |
close |
9822 |
0.10 |
114.897 |
115.912 |
114.012 |
10.01 |
34986.56 |
19647 |
2017.01.23 00:05 |
buy |
9824 |
0.10 |
114.401 |
113.501 |
115.401 |
|
19648 |
2017.01.23 04:16 |
s/l |
9824 |
0.10 |
113.501 |
113.501 |
115.401 |
-79.29 |
34907.27 |
19649 |
2017.01.23 06:55 |
sell |
9825 |
0.10 |
113.701 |
114.601 |
112.701 |
|
19650 |
2017.01.23 07:00 |
sell |
9826 |
0.10 |
113.737 |
114.637 |
112.737 |
|
19651 |
2017.01.23 08:00 |
close |
9826 |
0.10 |
113.347 |
114.637 |
112.737 |
34.41 |
34941.68 |
19652 |
2017.01.23 08:00 |
close |
9825 |
0.10 |
113.347 |
114.601 |
112.701 |
31.23 |
34972.91 |
19653 |
2017.01.24 15:35 |
buy |
9827 |
0.10 |
113.218 |
112.318 |
114.218 |
|
19654 |
2017.01.24 16:45 |
buy |
9828 |
0.10 |
113.115 |
112.215 |
114.115 |
|
19655 |
2017.01.24 19:00 |
close |
9828 |
0.10 |
113.618 |
112.215 |
114.115 |
44.27 |
35017.18 |
19656 |
2017.01.24 19:00 |
close |
9827 |
0.10 |
113.618 |
112.318 |
114.218 |
35.21 |
35052.39 |
19657 |
2017.01.25 07:35 |
sell |
9829 |
0.10 |
113.648 |
114.548 |
112.648 |
|
19658 |
2017.01.25 09:10 |
sell |
9830 |
0.10 |
113.754 |
114.654 |
112.754 |
|
19659 |
2017.01.25 09:40 |
close |
9830 |
0.10 |
113.551 |
114.654 |
112.754 |
17.88 |
35070.27 |
19660 |
2017.01.25 09:40 |
close |
9829 |
0.10 |
113.551 |
114.548 |
112.648 |
8.54 |
35078.81 |
19661 |
2017.01.26 15:50 |
buy |
9831 |
0.10 |
114.112 |
113.212 |
115.112 |
|
19662 |
2017.01.26 17:20 |
close |
9831 |
0.10 |
114.389 |
113.212 |
115.112 |
24.22 |
35103.03 |
19663 |
2017.01.26 19:15 |
buy |
9832 |
0.10 |
114.607 |
113.707 |
115.607 |
|
19664 |
2017.01.26 20:05 |
buy |
9833 |
0.10 |
114.481 |
113.581 |
115.481 |
|
19665 |
2017.01.26 22:05 |
close |
9833 |
0.10 |
114.559 |
113.581 |
115.481 |
6.81 |
35109.84 |
19666 |
2017.01.26 22:05 |
close |
9832 |
0.10 |
114.559 |
113.707 |
115.607 |
-4.19 |
35105.65 |
19667 |
2017.01.27 11:50 |
buy |
9834 |
0.10 |
114.927 |
114.027 |
115.927 |
|
19668 |
2017.01.27 11:50 |
buy |
9835 |
0.10 |
114.926 |
114.027 |
115.927 |
|
19669 |
2017.01.27 14:55 |
close |
9835 |
0.10 |
115.228 |
114.027 |
115.927 |
26.21 |
35131.86 |
19670 |
2017.01.27 14:55 |
close |
9834 |
0.10 |
115.228 |
114.027 |
115.927 |
26.12 |
35157.98 |
19671 |
2017.01.27 15:35 |
buy |
9836 |
0.10 |
114.879 |
113.979 |
115.879 |
|
19672 |
2017.01.27 15:35 |
buy |
9837 |
0.10 |
114.880 |
113.979 |
115.879 |
|
19673 |
2017.01.27 15:50 |
close |
9837 |
0.10 |
115.325 |
113.979 |
115.879 |
38.59 |
35196.57 |
19674 |
2017.01.27 15:50 |
close |
9836 |
0.10 |
115.325 |
113.979 |
115.879 |
38.67 |
35235.24 |
19675 |
2017.01.27 16:10 |
buy |
9838 |
0.10 |
114.956 |
114.056 |
115.956 |
|
19676 |
2017.01.27 16:10 |
buy |
9839 |
0.10 |
114.957 |
114.056 |
115.956 |
|
19677 |
2017.01.30 06:20 |
close |
9839 |
0.10 |
114.449 |
114.056 |
115.956 |
-44.52 |
35190.72 |
19678 |
2017.01.30 06:20 |
close |
9838 |
0.10 |
114.449 |
114.056 |
115.956 |
-44.43 |
35146.30 |
19679 |
2017.01.30 06:20 |
sell |
9840 |
0.10 |
114.449 |
115.349 |
113.449 |
|
19680 |
2017.01.30 06:25 |
sell |
9841 |
0.10 |
114.475 |
115.375 |
113.475 |
|
19681 |
2017.01.30 12:45 |
close |
9841 |
0.10 |
114.600 |
115.375 |
113.475 |
-10.91 |
35135.39 |
19682 |
2017.01.30 12:45 |
close |
9840 |
0.10 |
114.600 |
115.349 |
113.449 |
-13.18 |
35122.21 |
19683 |
2017.01.31 08:55 |
sell |
9842 |
0.10 |
113.562 |
114.462 |
112.562 |
|
19684 |
2017.01.31 12:30 |
close |
9842 |
0.10 |
113.789 |
114.462 |
112.562 |
-19.95 |
35102.26 |
19685 |
2017.01.31 18:25 |
sell |
9843 |
0.10 |
112.868 |
113.768 |
111.868 |
|
19686 |
2017.01.31 20:55 |
close |
9843 |
0.10 |
112.666 |
113.768 |
111.868 |
17.93 |
35120.19 |
19687 |
2017.02.01 07:50 |
buy |
9844 |
0.10 |
113.111 |
112.211 |
114.111 |
|
19688 |
2017.02.01 08:20 |
close |
9844 |
0.10 |
113.339 |
112.211 |
114.111 |
20.12 |
35140.31 |
19689 |
2017.02.01 11:40 |
buy |
9845 |
0.10 |
113.251 |
112.351 |
114.251 |
|
19690 |
2017.02.01 15:20 |
close |
9845 |
0.10 |
113.605 |
112.351 |
114.251 |
31.16 |
35171.47 |
19691 |
2017.02.01 18:00 |
buy |
9846 |
0.10 |
113.478 |
112.578 |
114.478 |
|
19692 |
2017.02.01 21:05 |
close |
9846 |
0.10 |
113.178 |
112.578 |
114.478 |
-26.51 |
35144.96 |
19693 |
2017.02.02 09:10 |
sell |
9847 |
0.10 |
112.822 |
113.722 |
111.822 |
|
19694 |
2017.02.02 10:10 |
sell |
9848 |
0.10 |
112.915 |
113.815 |
111.915 |
|
19695 |
2017.02.02 10:45 |
close |
9848 |
0.10 |
112.599 |
113.815 |
111.915 |
28.06 |
35173.02 |
19696 |
2017.02.02 10:45 |
close |
9847 |
0.10 |
112.599 |
113.722 |
111.822 |
19.80 |
35192.82 |
19697 |
2017.02.03 14:30 |
buy |
9849 |
0.10 |
113.088 |
112.188 |
114.088 |
|
19698 |
2017.02.03 14:30 |
buy |
9850 |
0.10 |
113.089 |
112.188 |
114.088 |
|
19699 |
2017.02.03 15:30 |
close |
9850 |
0.10 |
112.783 |
112.188 |
114.088 |
-27.13 |
35165.69 |
19700 |
2017.02.03 15:30 |
close |
9849 |
0.10 |
112.783 |
112.188 |
114.088 |
-27.04 |
35138.65 |
19701 |
2017.02.03 20:20 |
sell |
9851 |
0.10 |
112.638 |
113.538 |
111.638 |
|
19702 |
2017.02.03 20:25 |
sell |
9852 |
0.10 |
112.676 |
113.576 |
111.676 |
|
19703 |
2017.02.03 22:35 |
close |
9852 |
0.10 |
112.742 |
113.576 |
111.676 |
-5.85 |
35132.80 |
19704 |
2017.02.03 22:35 |
close |
9851 |
0.10 |
112.742 |
113.538 |
111.638 |
-9.22 |
35123.58 |
19705 |
2017.02.06 16:40 |
sell |
9853 |
0.10 |
112.397 |
113.297 |
111.397 |
|
19706 |
2017.02.06 19:35 |
close |
9853 |
0.10 |
112.208 |
113.297 |
111.397 |
16.84 |
35140.42 |
19707 |
2017.02.07 18:20 |
buy |
9854 |
0.10 |
112.173 |
111.273 |
113.173 |
|
19708 |
2017.02.07 19:30 |
buy |
9855 |
0.10 |
111.909 |
111.009 |
112.909 |
|
19709 |
2017.02.07 22:45 |
close |
9855 |
0.10 |
112.304 |
111.009 |
112.909 |
35.17 |
35175.59 |
19710 |
2017.02.07 22:45 |
close |
9854 |
0.10 |
112.304 |
111.273 |
113.173 |
11.66 |
35187.25 |
19711 |
2017.02.08 06:25 |
sell |
9856 |
0.10 |
112.216 |
113.116 |
111.216 |
|
19712 |
2017.02.08 06:30 |
sell |
9857 |
0.10 |
112.211 |
113.111 |
111.211 |
|
19713 |
2017.02.08 10:20 |
close |
9857 |
0.10 |
112.253 |
113.111 |
111.211 |
-3.74 |
35183.51 |
19714 |
2017.02.08 10:20 |
close |
9856 |
0.10 |
112.253 |
113.116 |
111.216 |
-3.30 |
35180.21 |
19715 |
2017.02.09 11:35 |
buy |
9858 |
0.10 |
112.184 |
111.284 |
113.184 |
|
19716 |
2017.02.09 13:20 |
close |
9858 |
0.10 |
112.339 |
111.284 |
113.184 |
13.80 |
35194.01 |
19717 |
2017.02.09 15:15 |
buy |
9859 |
0.10 |
112.269 |
111.369 |
113.269 |
|
19718 |
2017.02.09 17:00 |
close |
9859 |
0.10 |
112.767 |
111.369 |
113.269 |
44.16 |
35238.17 |
19719 |
2017.02.13 00:05 |
sell |
9860 |
0.10 |
113.531 |
114.431 |
112.531 |
|
19720 |
2017.02.13 00:10 |
sell |
9861 |
0.10 |
113.532 |
114.432 |
112.532 |
|
19721 |
2017.02.13 05:55 |
close |
9861 |
0.10 |
113.912 |
114.432 |
112.532 |
-33.36 |
35204.81 |
19722 |
2017.02.13 05:55 |
close |
9860 |
0.10 |
113.912 |
114.431 |
112.531 |
-33.45 |
35171.36 |
19723 |
2017.02.14 09:20 |
sell |
9862 |
0.10 |
113.474 |
114.374 |
112.474 |
|
19724 |
2017.02.14 09:35 |
sell |
9863 |
0.10 |
113.476 |
114.376 |
112.476 |
|
19725 |
2017.02.14 12:05 |
close |
9863 |
0.10 |
113.407 |
114.376 |
112.476 |
6.08 |
35177.44 |
19726 |
2017.02.14 12:05 |
close |
9862 |
0.10 |
113.407 |
114.374 |
112.474 |
5.91 |
35183.35 |
19727 |
2017.02.14 20:35 |
buy |
9864 |
0.10 |
114.276 |
113.376 |
115.276 |
|
19728 |
2017.02.15 00:30 |
close |
9864 |
0.10 |
114.289 |
113.376 |
115.276 |
1.01 |
35184.36 |
19729 |
2017.02.15 14:15 |
buy |
9865 |
0.10 |
114.472 |
113.572 |
115.472 |
|
19730 |
2017.02.15 14:25 |
buy |
9866 |
0.10 |
114.410 |
113.510 |
115.410 |
|
19731 |
2017.02.15 15:35 |
close |
9866 |
0.10 |
114.872 |
113.510 |
115.410 |
40.22 |
35224.58 |
19732 |
2017.02.15 15:35 |
close |
9865 |
0.10 |
114.872 |
113.572 |
115.472 |
34.82 |
35259.40 |
19733 |
2017.02.15 17:10 |
buy |
9867 |
0.10 |
114.447 |
113.547 |
115.447 |
|
19734 |
2017.02.15 21:40 |
close |
9867 |
0.10 |
114.335 |
113.547 |
115.447 |
-9.80 |
35249.60 |
19735 |
2017.02.16 05:55 |
sell |
9868 |
0.10 |
113.919 |
114.819 |
112.919 |
|
19736 |
2017.02.16 06:00 |
sell |
9869 |
0.10 |
113.911 |
114.811 |
112.911 |
|
19737 |
2017.02.16 10:10 |
close |
9869 |
0.10 |
113.802 |
114.811 |
112.911 |
9.58 |
35259.18 |
19738 |
2017.02.16 10:10 |
close |
9868 |
0.10 |
113.802 |
114.819 |
112.919 |
10.28 |
35269.46 |
19739 |
2017.02.17 13:40 |
sell |
9870 |
0.10 |
112.955 |
113.855 |
111.955 |
|
19740 |
2017.02.17 14:25 |
close |
9870 |
0.10 |
112.790 |
113.855 |
111.955 |
14.63 |
35284.09 |
19741 |
2017.02.17 17:30 |
sell |
9871 |
0.10 |
112.937 |
113.837 |
111.937 |
|
19742 |
2017.02.17 18:25 |
close |
9871 |
0.10 |
112.755 |
113.837 |
111.937 |
16.14 |
35300.23 |
19743 |
2017.02.20 06:40 |
buy |
9872 |
0.10 |
113.074 |
112.174 |
114.074 |
|
19744 |
2017.02.20 06:50 |
buy |
9873 |
0.10 |
113.056 |
112.156 |
114.056 |
|
19745 |
2017.02.20 08:10 |
close |
9873 |
0.10 |
113.211 |
112.156 |
114.056 |
13.69 |
35313.92 |
19746 |
2017.02.20 08:10 |
close |
9872 |
0.10 |
113.211 |
112.174 |
114.074 |
12.10 |
35326.02 |
19747 |
2017.02.21 00:00 |
buy |
9874 |
0.10 |
113.086 |
112.186 |
114.086 |
|
19748 |
2017.02.21 01:05 |
close |
9874 |
0.10 |
113.154 |
112.186 |
114.086 |
6.01 |
35332.03 |
19749 |
2017.02.21 06:55 |
buy |
9875 |
0.10 |
113.624 |
112.724 |
114.624 |
|
19750 |
2017.02.21 07:40 |
buy |
9876 |
0.10 |
113.586 |
112.686 |
114.586 |
|
19751 |
2017.02.21 11:15 |
close |
9876 |
0.10 |
113.631 |
112.686 |
114.586 |
3.96 |
35335.99 |
19752 |
2017.02.21 11:15 |
close |
9875 |
0.10 |
113.631 |
112.724 |
114.624 |
0.62 |
35336.61 |
19753 |
2017.02.22 16:50 |
sell |
9877 |
0.10 |
113.174 |
114.074 |
112.174 |
|
19754 |
2017.02.22 17:40 |
sell |
9878 |
0.10 |
113.315 |
114.215 |
112.315 |
|
19755 |
2017.02.22 21:05 |
close |
9878 |
0.10 |
113.301 |
114.215 |
112.315 |
1.24 |
35337.85 |
19756 |
2017.02.22 21:05 |
close |
9877 |
0.10 |
113.301 |
114.074 |
112.174 |
-11.21 |
35326.64 |
19757 |
2017.02.23 14:05 |
sell |
9879 |
0.10 |
113.248 |
114.148 |
112.248 |
|
19758 |
2017.02.23 14:25 |
close |
9879 |
0.10 |
112.958 |
114.148 |
112.248 |
25.67 |
35352.31 |
19759 |
2017.02.23 20:50 |
sell |
9880 |
0.10 |
112.785 |
113.685 |
111.785 |
|
19760 |
2017.02.24 00:00 |
close |
9880 |
0.10 |
112.608 |
113.685 |
111.785 |
15.22 |
35367.53 |
19761 |
2017.02.24 00:00 |
buy |
9881 |
0.10 |
112.608 |
111.708 |
113.608 |
|
19762 |
2017.02.24 00:00 |
buy |
9882 |
0.10 |
112.609 |
111.708 |
113.608 |
|
19763 |
2017.02.24 01:05 |
close |
9882 |
0.10 |
112.734 |
111.708 |
113.608 |
11.09 |
35378.62 |
19764 |
2017.02.24 01:05 |
close |
9881 |
0.10 |
112.734 |
111.708 |
113.608 |
11.18 |
35389.80 |
19765 |
2017.02.24 16:45 |
sell |
9883 |
0.10 |
112.378 |
113.278 |
111.378 |
|
19766 |
2017.02.24 16:55 |
sell |
9884 |
0.10 |
112.462 |
113.362 |
111.462 |
|
19767 |
2017.02.24 19:20 |
close |
9884 |
0.10 |
112.125 |
113.362 |
111.462 |
30.06 |
35419.86 |
19768 |
2017.02.24 19:20 |
close |
9883 |
0.10 |
112.125 |
113.278 |
111.378 |
22.56 |
35442.42 |
19769 |
2017.02.27 23:30 |
buy |
9885 |
0.10 |
112.691 |
111.791 |
113.691 |
|
19770 |
2017.02.28 01:05 |
close |
9885 |
0.10 |
112.743 |
111.791 |
113.691 |
4.48 |
35446.90 |
19771 |
2017.02.28 05:10 |
sell |
9886 |
0.10 |
112.666 |
113.566 |
111.666 |
|
19772 |
2017.02.28 05:15 |
sell |
9887 |
0.10 |
112.668 |
113.568 |
111.668 |
|
19773 |
2017.02.28 06:40 |
close |
9887 |
0.10 |
112.558 |
113.568 |
111.668 |
9.77 |
35456.67 |
19774 |
2017.02.28 06:40 |
close |
9886 |
0.10 |
112.558 |
113.566 |
111.666 |
9.60 |
35466.27 |
19775 |
2017.03.01 17:05 |
buy |
9888 |
0.10 |
113.807 |
112.907 |
114.807 |
|
19776 |
2017.03.01 17:40 |
buy |
9889 |
0.10 |
113.793 |
112.893 |
114.793 |
|
19777 |
2017.03.02 01:00 |
close |
9889 |
0.10 |
113.761 |
112.893 |
114.793 |
-3.19 |
35463.08 |
19778 |
2017.03.02 01:00 |
close |
9888 |
0.10 |
113.761 |
112.907 |
114.807 |
-4.42 |
35458.66 |
19779 |
2017.03.02 01:05 |
sell |
9890 |
0.10 |
113.892 |
114.792 |
112.892 |
|
19780 |
2017.03.02 01:10 |
sell |
9891 |
0.10 |
113.971 |
114.871 |
112.971 |
|
19781 |
2017.03.02 03:05 |
close |
9891 |
0.10 |
113.898 |
114.871 |
112.971 |
6.41 |
35465.07 |
19782 |
2017.03.02 03:05 |
close |
9890 |
0.10 |
113.898 |
114.792 |
112.892 |
-0.53 |
35464.54 |
19783 |
2017.03.02 17:40 |
buy |
9892 |
0.10 |
114.373 |
113.473 |
115.373 |
|
19784 |
2017.03.02 17:50 |
buy |
9893 |
0.10 |
114.331 |
113.431 |
115.331 |
|
19785 |
2017.03.02 20:35 |
close |
9893 |
0.10 |
114.557 |
113.431 |
115.331 |
19.73 |
35484.27 |
19786 |
2017.03.02 20:35 |
close |
9892 |
0.10 |
114.557 |
113.473 |
115.373 |
16.06 |
35500.33 |
19787 |
2017.03.03 07:45 |
sell |
9894 |
0.10 |
114.192 |
115.092 |
113.192 |
|
19788 |
2017.03.03 07:55 |
sell |
9895 |
0.10 |
114.208 |
115.108 |
113.208 |
|
19789 |
2017.03.03 14:50 |
close |
9895 |
0.10 |
114.399 |
115.108 |
113.208 |
-16.70 |
35483.63 |
19790 |
2017.03.03 14:50 |
close |
9894 |
0.10 |
114.399 |
115.092 |
113.192 |
-18.09 |
35465.54 |
19791 |
2017.03.08 07:30 |
sell |
9896 |
0.10 |
113.764 |
114.664 |
112.764 |
|
19792 |
2017.03.08 08:35 |
close |
9896 |
0.10 |
113.683 |
114.664 |
112.764 |
7.13 |
35472.67 |
19793 |
2017.03.08 09:45 |
sell |
9897 |
0.10 |
113.818 |
114.718 |
112.818 |
|
19794 |
2017.03.08 13:40 |
close |
9897 |
0.10 |
114.009 |
114.718 |
112.818 |
-16.75 |
35455.92 |
19795 |
2017.03.08 19:35 |
buy |
9898 |
0.10 |
114.526 |
113.626 |
115.526 |
|
19796 |
2017.03.08 20:20 |
buy |
9899 |
0.10 |
114.446 |
113.546 |
115.446 |
|
19797 |
2017.03.09 02:10 |
close |
9899 |
0.10 |
114.502 |
113.546 |
115.446 |
4.51 |
35460.43 |
19798 |
2017.03.09 02:10 |
close |
9898 |
0.10 |
114.502 |
113.626 |
115.526 |
-2.48 |
35457.94 |
19799 |
2017.03.09 12:35 |
buy |
9900 |
0.10 |
114.701 |
113.801 |
115.701 |
|
65