プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19200 |
2016.09.14 14:10 |
close |
9599 |
0.10 |
102.603 |
101.991 |
103.891 |
-28.07 |
34151.55 |
19201 |
2016.09.15 07:05 |
sell |
9601 |
0.10 |
102.321 |
103.221 |
101.321 |
|
19202 |
2016.09.15 09:25 |
close |
9601 |
0.10 |
102.226 |
103.221 |
101.321 |
9.29 |
34160.84 |
19203 |
2016.09.16 00:05 |
buy |
9602 |
0.10 |
102.051 |
101.151 |
103.051 |
|
19204 |
2016.09.16 00:05 |
buy |
9603 |
0.10 |
102.054 |
101.151 |
103.051 |
|
19205 |
2016.09.16 08:45 |
close |
9603 |
0.10 |
102.074 |
101.151 |
103.051 |
1.96 |
34162.80 |
19206 |
2016.09.16 08:45 |
close |
9602 |
0.10 |
102.074 |
101.151 |
103.051 |
2.25 |
34165.05 |
19207 |
2016.09.16 22:45 |
buy |
9604 |
0.10 |
102.360 |
101.460 |
103.360 |
|
19208 |
2016.09.16 22:45 |
buy |
9605 |
0.10 |
102.359 |
101.460 |
103.360 |
|
19209 |
2016.09.19 02:20 |
close |
9605 |
0.10 |
102.313 |
101.460 |
103.360 |
-4.63 |
34160.42 |
19210 |
2016.09.19 02:20 |
close |
9604 |
0.10 |
102.313 |
101.460 |
103.360 |
-4.72 |
34155.71 |
19211 |
2016.09.19 08:15 |
sell |
9606 |
0.10 |
102.088 |
102.988 |
101.088 |
|
19212 |
2016.09.19 08:20 |
sell |
9607 |
0.10 |
102.081 |
102.981 |
101.081 |
|
19213 |
2016.09.19 11:05 |
close |
9607 |
0.10 |
101.902 |
102.981 |
101.081 |
17.57 |
34173.28 |
19214 |
2016.09.19 11:05 |
close |
9606 |
0.10 |
101.902 |
102.988 |
101.088 |
18.25 |
34191.53 |
19215 |
2016.09.20 11:25 |
sell |
9608 |
0.10 |
101.756 |
102.656 |
100.756 |
|
19216 |
2016.09.20 15:20 |
close |
9608 |
0.10 |
101.834 |
102.656 |
100.756 |
-7.66 |
34183.87 |
19217 |
2016.09.21 09:35 |
buy |
9609 |
0.10 |
102.349 |
101.449 |
103.349 |
|
19218 |
2016.09.21 09:45 |
buy |
9610 |
0.10 |
102.293 |
101.393 |
103.293 |
|
19219 |
2016.09.21 13:12 |
s/l |
9609 |
0.10 |
101.449 |
101.449 |
103.349 |
-88.71 |
34095.16 |
19220 |
2016.09.21 13:14 |
s/l |
9610 |
0.10 |
101.393 |
101.393 |
103.293 |
-88.76 |
34006.40 |
19221 |
2016.09.21 17:15 |
sell |
9611 |
0.10 |
100.880 |
101.780 |
99.880 |
|
19222 |
2016.09.21 18:00 |
close |
9611 |
0.10 |
100.650 |
101.780 |
99.880 |
22.85 |
34029.25 |
19223 |
2016.09.21 19:50 |
sell |
9612 |
0.10 |
100.691 |
101.591 |
99.691 |
|
19224 |
2016.09.21 21:15 |
close |
9612 |
0.10 |
100.545 |
101.591 |
99.691 |
14.52 |
34043.77 |
19225 |
2016.09.22 15:25 |
buy |
9613 |
0.10 |
100.643 |
99.743 |
101.643 |
|
19226 |
2016.09.22 15:35 |
buy |
9614 |
0.10 |
100.577 |
99.677 |
101.577 |
|
19227 |
2016.09.22 17:00 |
close |
9614 |
0.10 |
100.843 |
99.677 |
101.577 |
26.38 |
34070.15 |
19228 |
2016.09.22 17:00 |
close |
9613 |
0.10 |
100.843 |
99.743 |
101.643 |
19.83 |
34089.98 |
19229 |
2016.09.23 07:40 |
buy |
9615 |
0.10 |
101.095 |
100.195 |
102.095 |
|
19230 |
2016.09.23 07:40 |
buy |
9616 |
0.10 |
101.094 |
100.195 |
102.095 |
|
19231 |
2016.09.23 10:35 |
close |
9616 |
0.10 |
101.022 |
100.195 |
102.095 |
-7.13 |
34082.85 |
19232 |
2016.09.23 10:35 |
close |
9615 |
0.10 |
101.022 |
100.195 |
102.095 |
-7.23 |
34075.62 |
19233 |
2016.09.26 00:10 |
buy |
9617 |
0.10 |
100.972 |
100.072 |
101.972 |
|
19234 |
2016.09.26 05:45 |
close |
9617 |
0.10 |
100.925 |
100.072 |
101.972 |
-4.66 |
34070.96 |
19235 |
2016.09.26 15:25 |
sell |
9618 |
0.10 |
100.462 |
101.362 |
99.462 |
|
19236 |
2016.09.26 15:35 |
sell |
9619 |
0.10 |
100.486 |
101.386 |
99.486 |
|
19237 |
2016.09.26 20:30 |
close |
9619 |
0.10 |
100.257 |
101.386 |
99.486 |
22.84 |
34093.80 |
19238 |
2016.09.26 20:30 |
close |
9618 |
0.10 |
100.257 |
101.362 |
99.462 |
20.45 |
34114.25 |
19239 |
2016.09.27 10:20 |
buy |
9620 |
0.10 |
100.671 |
99.771 |
101.671 |
|
19240 |
2016.09.27 10:45 |
buy |
9621 |
0.10 |
100.535 |
99.635 |
101.535 |
|
19241 |
2016.09.27 16:50 |
close |
9621 |
0.10 |
100.405 |
99.635 |
101.535 |
-12.95 |
34101.30 |
19242 |
2016.09.27 16:50 |
close |
9620 |
0.10 |
100.405 |
99.771 |
101.671 |
-26.49 |
34074.81 |
19243 |
2016.09.28 12:15 |
buy |
9622 |
0.10 |
100.676 |
99.776 |
101.676 |
|
19244 |
2016.09.28 12:25 |
buy |
9623 |
0.10 |
100.657 |
99.757 |
101.657 |
|
19245 |
2016.09.28 18:05 |
close |
9623 |
0.10 |
100.708 |
99.757 |
101.657 |
5.06 |
34079.87 |
19246 |
2016.09.28 18:05 |
close |
9622 |
0.10 |
100.708 |
99.776 |
101.676 |
3.18 |
34083.05 |
19247 |
2016.09.29 11:35 |
buy |
9624 |
0.10 |
101.448 |
100.548 |
102.448 |
|
19248 |
2016.09.29 12:35 |
buy |
9625 |
0.10 |
101.414 |
100.514 |
102.414 |
|
19249 |
2016.09.29 15:35 |
close |
9625 |
0.10 |
101.648 |
100.514 |
102.414 |
23.02 |
34106.07 |
19250 |
2016.09.29 15:35 |
close |
9624 |
0.10 |
101.648 |
100.548 |
102.448 |
19.68 |
34125.75 |
19251 |
2016.09.30 00:00 |
buy |
9626 |
0.10 |
101.021 |
100.121 |
102.021 |
|
19252 |
2016.09.30 00:00 |
buy |
9627 |
0.10 |
101.025 |
100.121 |
102.021 |
|
19253 |
2016.09.30 01:20 |
close |
9627 |
0.10 |
101.141 |
100.121 |
102.021 |
11.47 |
34137.22 |
19254 |
2016.09.30 01:20 |
close |
9626 |
0.10 |
101.141 |
100.121 |
102.021 |
11.86 |
34149.08 |
19255 |
2016.09.30 07:50 |
buy |
9628 |
0.10 |
101.262 |
100.362 |
102.262 |
|
19256 |
2016.09.30 07:50 |
buy |
9629 |
0.10 |
101.261 |
100.362 |
102.262 |
|
19257 |
2016.09.30 11:05 |
close |
9629 |
0.10 |
100.875 |
100.362 |
102.262 |
-38.27 |
34110.81 |
19258 |
2016.09.30 11:05 |
close |
9628 |
0.10 |
100.875 |
100.362 |
102.262 |
-38.36 |
34072.45 |
19259 |
2016.09.30 11:10 |
sell |
9630 |
0.10 |
100.962 |
101.862 |
99.962 |
|
19260 |
2016.09.30 11:25 |
sell |
9631 |
0.10 |
100.998 |
101.898 |
99.998 |
|
19261 |
2016.09.30 18:55 |
close |
9631 |
0.10 |
101.180 |
101.898 |
99.998 |
-17.99 |
34054.46 |
19262 |
2016.09.30 18:55 |
close |
9630 |
0.10 |
101.180 |
101.862 |
99.962 |
-21.55 |
34032.91 |
19263 |
2016.09.30 22:05 |
buy |
9632 |
0.10 |
101.357 |
100.457 |
102.357 |
|
19264 |
2016.09.30 22:05 |
buy |
9633 |
0.10 |
101.358 |
100.457 |
102.357 |
|
19265 |
2016.10.03 02:55 |
close |
9633 |
0.10 |
101.564 |
100.457 |
102.357 |
20.15 |
34053.06 |
19266 |
2016.10.03 02:55 |
close |
9632 |
0.10 |
101.564 |
100.457 |
102.357 |
20.25 |
34073.31 |
19267 |
2016.10.03 18:55 |
buy |
9634 |
0.10 |
101.512 |
100.612 |
102.512 |
|
19268 |
2016.10.03 22:00 |
close |
9634 |
0.10 |
101.580 |
100.612 |
102.512 |
6.69 |
34080.00 |
19269 |
2016.10.04 08:15 |
buy |
9635 |
0.10 |
102.069 |
101.169 |
103.069 |
|
19270 |
2016.10.04 13:10 |
close |
9635 |
0.10 |
102.405 |
101.169 |
103.069 |
32.81 |
34112.81 |
19271 |
2016.10.04 19:00 |
buy |
9636 |
0.10 |
102.653 |
101.753 |
103.653 |
|
19272 |
2016.10.04 19:20 |
close |
9636 |
0.10 |
102.894 |
101.753 |
103.653 |
23.42 |
34136.23 |
19273 |
2016.10.05 15:20 |
buy |
9637 |
0.10 |
103.004 |
102.104 |
104.004 |
|
19274 |
2016.10.05 15:30 |
buy |
9638 |
0.10 |
102.947 |
102.047 |
103.947 |
|
19275 |
2016.10.05 17:05 |
close |
9638 |
0.10 |
103.444 |
102.047 |
103.947 |
48.05 |
34184.28 |
19276 |
2016.10.05 17:05 |
close |
9637 |
0.10 |
103.444 |
102.104 |
104.004 |
42.54 |
34226.82 |
19277 |
2016.10.05 20:45 |
buy |
9639 |
0.10 |
103.475 |
102.575 |
104.475 |
|
19278 |
2016.10.05 21:55 |
close |
9639 |
0.10 |
103.618 |
102.575 |
104.475 |
13.80 |
34240.62 |
19279 |
2016.10.06 23:50 |
buy |
9640 |
0.10 |
103.942 |
103.042 |
104.942 |
|
19280 |
2016.10.07 08:30 |
close |
9640 |
0.10 |
103.843 |
103.042 |
104.942 |
-9.66 |
34230.96 |
19281 |
2016.10.07 15:30 |
sell |
9641 |
0.10 |
103.761 |
104.661 |
102.761 |
|
19282 |
2016.10.07 15:35 |
sell |
9642 |
0.10 |
103.792 |
104.692 |
102.792 |
|
19283 |
2016.10.07 15:45 |
close |
9642 |
0.10 |
103.525 |
104.692 |
102.792 |
25.79 |
34256.75 |
19284 |
2016.10.07 15:45 |
close |
9641 |
0.10 |
103.525 |
104.661 |
102.761 |
22.80 |
34279.55 |
19285 |
2016.10.10 00:05 |
sell |
9643 |
0.10 |
103.234 |
104.134 |
102.234 |
|
19286 |
2016.10.10 00:10 |
sell |
9644 |
0.10 |
103.200 |
104.100 |
102.200 |
|
19287 |
2016.10.10 02:15 |
close |
9644 |
0.10 |
103.012 |
104.100 |
102.200 |
18.25 |
34297.80 |
19288 |
2016.10.10 02:15 |
close |
9643 |
0.10 |
103.012 |
104.134 |
102.234 |
21.55 |
34319.35 |
19289 |
2016.10.10 15:35 |
buy |
9645 |
0.10 |
103.335 |
102.435 |
104.335 |
|
19290 |
2016.10.10 16:05 |
close |
9645 |
0.10 |
103.433 |
102.435 |
104.335 |
9.47 |
34328.82 |
19291 |
2016.10.10 22:10 |
buy |
9646 |
0.10 |
103.647 |
102.747 |
104.647 |
|
19292 |
2016.10.11 00:55 |
close |
9646 |
0.10 |
103.637 |
102.747 |
104.647 |
-1.09 |
34327.74 |
19293 |
2016.10.11 06:05 |
buy |
9647 |
0.10 |
103.881 |
102.981 |
104.881 |
|
19294 |
2016.10.11 06:50 |
buy |
9648 |
0.10 |
103.855 |
102.955 |
104.855 |
|
19295 |
2016.10.11 09:05 |
close |
9648 |
0.10 |
104.031 |
102.955 |
104.855 |
16.92 |
34344.66 |
19296 |
2016.10.11 09:05 |
close |
9647 |
0.10 |
104.031 |
102.981 |
104.881 |
14.42 |
34359.08 |
19297 |
2016.10.11 09:30 |
buy |
9649 |
0.10 |
103.878 |
102.978 |
104.878 |
|
19298 |
2016.10.11 17:00 |
close |
9649 |
0.10 |
103.799 |
102.978 |
104.878 |
-7.61 |
34351.47 |
19299 |
2016.10.11 23:55 |
sell |
9650 |
0.10 |
103.489 |
104.389 |
102.489 |
|
19300 |
2016.10.12 01:40 |
close |
9650 |
0.10 |
103.440 |
104.389 |
102.489 |
4.24 |
34355.71 |
19301 |
2016.10.12 20:15 |
buy |
9651 |
0.10 |
104.305 |
103.405 |
105.305 |
|
19302 |
2016.10.12 20:25 |
buy |
9652 |
0.10 |
104.297 |
103.397 |
105.297 |
|
19303 |
2016.10.13 01:15 |
close |
9652 |
0.10 |
104.293 |
103.397 |
105.297 |
-0.76 |
34354.94 |
19304 |
2016.10.13 01:15 |
close |
9651 |
0.10 |
104.293 |
103.405 |
105.305 |
-1.53 |
34353.41 |
19305 |
2016.10.13 10:40 |
sell |
9653 |
0.10 |
103.969 |
104.869 |
102.969 |
|
19306 |
2016.10.13 11:45 |
sell |
9654 |
0.10 |
103.954 |
104.854 |
102.954 |
|
19307 |
2016.10.13 14:00 |
close |
9654 |
0.10 |
103.818 |
104.854 |
102.954 |
13.10 |
34366.51 |
19308 |
2016.10.13 14:00 |
close |
9653 |
0.10 |
103.818 |
104.869 |
102.969 |
14.54 |
34381.05 |
19309 |
2016.10.14 10:00 |
buy |
9655 |
0.10 |
103.969 |
103.069 |
104.969 |
|
19310 |
2016.10.14 10:00 |
buy |
9656 |
0.10 |
103.968 |
103.069 |
104.969 |
|
19311 |
2016.10.14 10:05 |
close |
9656 |
0.10 |
104.187 |
103.069 |
104.969 |
21.02 |
34402.07 |
19312 |
2016.10.14 10:05 |
close |
9655 |
0.10 |
104.187 |
103.069 |
104.969 |
20.92 |
34422.99 |
19313 |
2016.10.14 11:45 |
buy |
9657 |
0.10 |
104.155 |
103.255 |
105.155 |
|
19314 |
2016.10.14 11:45 |
buy |
9658 |
0.10 |
104.156 |
103.255 |
105.155 |
|
19315 |
2016.10.14 12:45 |
close |
9658 |
0.10 |
104.312 |
103.255 |
105.155 |
14.96 |
34437.95 |
19316 |
2016.10.14 12:45 |
close |
9657 |
0.10 |
104.312 |
103.255 |
105.155 |
15.05 |
34453.00 |
19317 |
2016.10.14 14:25 |
buy |
9659 |
0.10 |
104.278 |
103.378 |
105.278 |
|
19318 |
2016.10.14 14:25 |
buy |
9660 |
0.10 |
104.280 |
103.378 |
105.278 |
|
19319 |
2016.10.17 00:05 |
close |
9660 |
0.10 |
104.290 |
103.378 |
105.278 |
0.83 |
34453.84 |
19320 |
2016.10.17 00:05 |
close |
9659 |
0.10 |
104.290 |
103.378 |
105.278 |
1.02 |
34454.86 |
19321 |
2016.10.17 00:10 |
sell |
9661 |
0.10 |
104.300 |
105.200 |
103.300 |
|
19322 |
2016.10.17 00:20 |
sell |
9662 |
0.10 |
104.343 |
105.243 |
103.343 |
|
19323 |
2016.10.17 02:20 |
close |
9662 |
0.10 |
104.145 |
105.243 |
103.343 |
19.01 |
34473.87 |
19324 |
2016.10.17 02:20 |
close |
9661 |
0.10 |
104.145 |
105.200 |
103.300 |
14.88 |
34488.75 |
19325 |
2016.10.18 13:00 |
buy |
9663 |
0.10 |
103.943 |
103.043 |
104.943 |
|
19326 |
2016.10.18 13:15 |
buy |
9664 |
0.10 |
103.894 |
102.994 |
104.894 |
|
19327 |
2016.10.18 16:00 |
close |
9664 |
0.10 |
104.090 |
102.994 |
104.894 |
18.83 |
34507.58 |
19328 |
2016.10.18 16:00 |
close |
9663 |
0.10 |
104.090 |
103.043 |
104.943 |
14.12 |
34521.70 |
19329 |
2016.10.19 14:55 |
sell |
9665 |
0.10 |
103.409 |
104.309 |
102.409 |
|
19330 |
2016.10.19 15:00 |
sell |
9666 |
0.10 |
103.437 |
104.337 |
102.437 |
|
19331 |
2016.10.19 16:40 |
close |
9666 |
0.10 |
103.312 |
104.337 |
102.437 |
12.10 |
34533.80 |
19332 |
2016.10.19 16:40 |
close |
9665 |
0.10 |
103.312 |
104.309 |
102.409 |
9.39 |
34543.19 |
19333 |
2016.10.20 05:20 |
buy |
9667 |
0.10 |
103.543 |
102.643 |
104.543 |
|
19334 |
2016.10.20 05:40 |
buy |
9668 |
0.10 |
103.526 |
102.626 |
104.526 |
|
19335 |
2016.10.20 08:20 |
close |
9668 |
0.10 |
103.689 |
102.626 |
104.526 |
15.72 |
34558.91 |
19336 |
2016.10.20 08:20 |
close |
9667 |
0.10 |
103.689 |
102.643 |
104.543 |
14.08 |
34572.99 |
19337 |
2016.10.20 11:35 |
buy |
9669 |
0.10 |
103.654 |
102.754 |
104.654 |
|
19338 |
2016.10.20 13:10 |
close |
9669 |
0.10 |
103.764 |
102.754 |
104.654 |
10.60 |
34583.59 |
19339 |
2016.10.21 19:00 |
sell |
9670 |
0.10 |
103.951 |
104.851 |
102.951 |
|
19340 |
2016.10.21 20:30 |
close |
9670 |
0.10 |
103.890 |
104.851 |
102.951 |
5.87 |
34589.46 |
19341 |
2016.10.24 23:30 |
buy |
9671 |
0.10 |
104.202 |
103.302 |
105.202 |
|
19342 |
2016.10.24 23:55 |
buy |
9672 |
0.10 |
104.180 |
103.280 |
105.180 |
|
19343 |
2016.10.25 00:40 |
close |
9672 |
0.10 |
104.243 |
103.280 |
105.180 |
5.91 |
34595.37 |
19344 |
2016.10.25 00:40 |
close |
9671 |
0.10 |
104.243 |
103.302 |
105.202 |
3.80 |
34599.17 |
19345 |
2016.10.25 05:40 |
buy |
9673 |
0.10 |
104.390 |
103.490 |
105.390 |
|
19346 |
2016.10.25 07:35 |
buy |
9674 |
0.10 |
104.375 |
103.475 |
105.375 |
|
19347 |
2016.10.25 09:55 |
close |
9674 |
0.10 |
104.454 |
103.475 |
105.375 |
7.56 |
34606.73 |
19348 |
2016.10.25 09:55 |
close |
9673 |
0.10 |
104.454 |
103.490 |
105.390 |
6.13 |
34612.86 |
19349 |
2016.10.25 17:45 |
buy |
9675 |
0.10 |
104.683 |
103.783 |
105.683 |
|
19350 |
2016.10.26 00:20 |
close |
9675 |
0.10 |
104.249 |
103.783 |
105.683 |
-41.76 |
34571.11 |
19351 |
2016.10.26 08:45 |
buy |
9676 |
0.10 |
104.291 |
103.391 |
105.291 |
|
19352 |
2016.10.26 09:20 |
buy |
9677 |
0.10 |
104.261 |
103.361 |
105.261 |
|
19353 |
2016.10.26 11:35 |
close |
9677 |
0.10 |
104.250 |
103.361 |
105.261 |
-1.06 |
34570.05 |
19354 |
2016.10.26 11:35 |
close |
9676 |
0.10 |
104.250 |
103.391 |
105.291 |
-3.93 |
34566.12 |
19355 |
2016.10.26 23:55 |
buy |
9678 |
0.10 |
104.489 |
103.589 |
105.489 |
|
19356 |
2016.10.27 00:05 |
buy |
9679 |
0.10 |
104.471 |
103.571 |
105.471 |
|
19357 |
2016.10.27 01:20 |
close |
9679 |
0.10 |
104.514 |
103.571 |
105.471 |
4.11 |
34570.23 |
19358 |
2016.10.27 01:20 |
close |
9678 |
0.10 |
104.514 |
103.589 |
105.489 |
2.01 |
34572.23 |
19359 |
2016.10.27 21:15 |
buy |
9680 |
0.10 |
105.244 |
104.344 |
106.244 |
|
19360 |
2016.10.27 23:30 |
buy |
9681 |
0.10 |
105.180 |
104.280 |
106.180 |
|
19361 |
2016.10.28 08:20 |
close |
9681 |
0.10 |
105.199 |
104.280 |
106.180 |
1.68 |
34573.92 |
19362 |
2016.10.28 08:20 |
close |
9680 |
0.10 |
105.199 |
104.344 |
106.244 |
-4.41 |
34569.51 |
19363 |
2016.10.31 00:05 |
buy |
9682 |
0.10 |
104.653 |
103.753 |
105.653 |
|
19364 |
2016.10.31 00:15 |
buy |
9683 |
0.10 |
104.619 |
103.719 |
105.619 |
|
19365 |
2016.10.31 02:25 |
close |
9683 |
0.10 |
104.744 |
103.719 |
105.619 |
11.93 |
34581.44 |
19366 |
2016.10.31 02:25 |
close |
9682 |
0.10 |
104.744 |
103.753 |
105.653 |
8.69 |
34590.13 |
19367 |
2016.10.31 19:35 |
buy |
9684 |
0.10 |
104.949 |
104.049 |
105.949 |
|
19368 |
2016.11.01 03:55 |
close |
9684 |
0.10 |
104.835 |
104.049 |
105.949 |
-11.00 |
34579.13 |
19369 |
2016.11.01 11:40 |
buy |
9685 |
0.10 |
104.898 |
103.998 |
105.898 |
|
19370 |
2016.11.01 20:18 |
s/l |
9685 |
0.10 |
103.998 |
103.998 |
105.898 |
-86.54 |
34492.59 |
19371 |
2016.11.02 06:15 |
sell |
9686 |
0.10 |
103.844 |
104.744 |
102.844 |
|
19372 |
2016.11.02 10:00 |
close |
9686 |
0.10 |
103.661 |
104.744 |
102.844 |
17.65 |
34510.24 |
19373 |
2016.11.02 19:45 |
sell |
9687 |
0.10 |
103.303 |
104.203 |
102.303 |
|
19374 |
2016.11.02 22:50 |
close |
9687 |
0.10 |
103.342 |
104.203 |
102.303 |
-3.77 |
34506.47 |
19375 |
2016.11.03 10:10 |
sell |
9688 |
0.10 |
102.780 |
103.680 |
101.780 |
|
19376 |
2016.11.03 10:15 |
sell |
9689 |
0.10 |
102.881 |
103.781 |
101.881 |
|
19377 |
2016.11.03 16:05 |
close |
9689 |
0.10 |
103.147 |
103.781 |
101.881 |
-25.79 |
34480.68 |
19378 |
2016.11.03 16:05 |
close |
9688 |
0.10 |
103.147 |
103.680 |
101.780 |
-35.58 |
34445.10 |
19379 |
2016.11.07 00:05 |
sell |
9690 |
0.10 |
103.871 |
104.771 |
102.871 |
|
19380 |
2016.11.07 00:10 |
sell |
9691 |
0.10 |
103.805 |
104.705 |
102.805 |
|
19381 |
2016.11.07 10:45 |
close |
9691 |
0.10 |
104.460 |
104.705 |
102.805 |
-62.70 |
34382.40 |
19382 |
2016.11.07 10:45 |
close |
9690 |
0.10 |
104.460 |
104.771 |
102.871 |
-56.39 |
34326.01 |
19383 |
2016.11.07 19:50 |
buy |
9692 |
0.10 |
104.449 |
103.549 |
105.449 |
|
19384 |
2016.11.07 22:30 |
buy |
9693 |
0.10 |
104.491 |
103.591 |
105.491 |
|
19385 |
2016.11.08 09:35 |
close |
9693 |
0.10 |
104.446 |
103.591 |
105.491 |
-4.44 |
34321.57 |
19386 |
2016.11.08 09:35 |
close |
9692 |
0.10 |
104.446 |
103.549 |
105.449 |
-0.42 |
34321.16 |
19387 |
2016.11.08 15:50 |
buy |
9694 |
0.10 |
104.739 |
103.839 |
105.739 |
|
19388 |
2016.11.08 16:40 |
close |
9694 |
0.10 |
104.795 |
103.839 |
105.739 |
5.34 |
34326.50 |
19389 |
2016.11.08 17:00 |
buy |
9695 |
0.10 |
104.706 |
103.806 |
105.706 |
|
19390 |
2016.11.08 18:15 |
close |
9695 |
0.10 |
104.874 |
103.806 |
105.706 |
16.02 |
34342.52 |
19391 |
2016.11.09 08:15 |
sell |
9696 |
0.10 |
102.198 |
103.098 |
101.198 |
|
19392 |
2016.11.09 08:20 |
sell |
9697 |
0.10 |
102.179 |
103.079 |
101.179 |
|
19393 |
2016.11.09 09:49 |
s/l |
9697 |
0.10 |
103.079 |
103.079 |
101.179 |
-87.31 |
34255.21 |
19394 |
2016.11.09 09:49 |
s/l |
9696 |
0.10 |
103.098 |
103.098 |
101.198 |
-87.29 |
34167.92 |
19395 |
2016.11.09 23:45 |
buy |
9698 |
0.10 |
105.740 |
104.840 |
106.740 |
|
19396 |
2016.11.09 23:55 |
buy |
9699 |
0.10 |
105.688 |
104.788 |
106.688 |
|
19397 |
2016.11.10 01:35 |
close |
9699 |
0.10 |
105.850 |
104.788 |
106.688 |
14.92 |
34182.83 |
19398 |
2016.11.10 01:35 |
close |
9698 |
0.10 |
105.850 |
104.840 |
106.740 |
10.01 |
34192.84 |
19399 |
2016.11.10 06:05 |
sell |
9700 |
0.10 |
105.408 |
106.308 |
104.408 |
|
19400 |
2016.11.10 06:45 |
sell |
9701 |
0.10 |
105.499 |
106.399 |
104.499 |
|
19401 |
2016.11.10 08:05 |
close |
9701 |
0.10 |
105.213 |
106.399 |
104.499 |
27.18 |
34220.02 |
19402 |
2016.11.10 08:05 |
close |
9700 |
0.10 |
105.213 |
106.308 |
104.408 |
18.53 |
34238.55 |
19403 |
2016.11.10 15:35 |
buy |
9702 |
0.10 |
106.610 |
105.710 |
107.610 |
|
19404 |
2016.11.10 17:20 |
buy |
9703 |
0.10 |
106.558 |
105.658 |
107.558 |
|
19405 |
2016.11.10 21:35 |
close |
9703 |
0.10 |
106.818 |
105.658 |
107.558 |
24.34 |
34262.89 |
19406 |
2016.11.10 21:35 |
close |
9702 |
0.10 |
106.818 |
105.710 |
107.610 |
19.47 |
34282.36 |
19407 |
2016.11.11 09:45 |
sell |
9704 |
0.10 |
106.651 |
107.551 |
105.651 |
|
19408 |
2016.11.11 09:50 |
sell |
9705 |
0.10 |
106.735 |
107.635 |
105.735 |
|
19409 |
2016.11.11 11:15 |
close |
9705 |
0.10 |
106.419 |
107.635 |
105.735 |
29.69 |
34312.05 |
19410 |
2016.11.11 11:15 |
close |
9704 |
0.10 |
106.419 |
107.551 |
105.651 |
21.80 |
34333.85 |
19411 |
2016.11.14 00:05 |
sell |
9706 |
0.10 |
106.843 |
107.743 |
105.843 |
|
19412 |
2016.11.14 00:10 |
sell |
9707 |
0.10 |
106.847 |
107.747 |
105.847 |
|
19413 |
2016.11.14 06:05 |
close |
9707 |
0.10 |
107.397 |
107.747 |
105.847 |
-51.21 |
34282.64 |
19414 |
2016.11.14 06:05 |
close |
9706 |
0.10 |
107.397 |
107.743 |
105.843 |
-51.58 |
34231.06 |
19415 |
2016.11.14 09:15 |
buy |
9708 |
0.10 |
107.436 |
106.536 |
108.436 |
|
19416 |
2016.11.14 10:00 |
close |
9708 |
0.10 |
107.643 |
106.536 |
108.436 |
19.23 |
34250.29 |
19417 |
2016.11.14 19:30 |
buy |
9709 |
0.10 |
108.122 |
107.222 |
109.122 |
|
19418 |
2016.11.14 19:40 |
buy |
9710 |
0.10 |
108.019 |
107.119 |
109.019 |
|
19419 |
2016.11.15 08:00 |
close |
9710 |
0.10 |
108.221 |
107.119 |
109.019 |
18.54 |
34268.83 |
19420 |
2016.11.15 08:00 |
close |
9709 |
0.10 |
108.221 |
107.222 |
109.122 |
9.02 |
34277.86 |
19421 |
2016.11.15 23:40 |
buy |
9711 |
0.10 |
109.139 |
108.239 |
110.139 |
|
19422 |
2016.11.16 05:05 |
close |
9711 |
0.10 |
109.105 |
108.239 |
110.139 |
-3.25 |
34274.61 |
19423 |
2016.11.16 14:45 |
buy |
9712 |
0.10 |
109.530 |
108.630 |
110.530 |
|
19424 |
2016.11.16 14:55 |
buy |
9713 |
0.10 |
109.494 |
108.594 |
110.494 |
|
19425 |
2016.11.16 17:45 |
close |
9713 |
0.10 |
109.473 |
108.594 |
110.494 |
-1.92 |
34272.69 |
19426 |
2016.11.16 17:45 |
close |
9712 |
0.10 |
109.473 |
108.630 |
110.530 |
-5.21 |
34267.48 |
19427 |
2016.11.17 10:00 |
buy |
9714 |
0.10 |
109.018 |
108.118 |
110.018 |
|
19428 |
2016.11.17 10:10 |
buy |
9715 |
0.10 |
109.055 |
108.155 |
110.055 |
|
19429 |
2016.11.17 14:15 |
close |
9715 |
0.10 |
109.112 |
108.155 |
110.055 |
5.22 |
34272.70 |
19430 |
2016.11.17 14:15 |
close |
9714 |
0.10 |
109.112 |
108.118 |
110.018 |
8.62 |
34281.32 |
19431 |
2016.11.18 00:00 |
sell |
9716 |
0.10 |
110.123 |
111.023 |
109.123 |
|
19432 |
2016.11.18 00:35 |
sell |
9717 |
0.10 |
110.294 |
111.194 |
109.294 |
|
19433 |
2016.11.18 02:05 |
close |
9717 |
0.10 |
110.078 |
111.194 |
109.294 |
19.62 |
34300.94 |
19434 |
2016.11.18 02:05 |
close |
9716 |
0.10 |
110.078 |
111.023 |
109.123 |
4.09 |
34305.03 |
19435 |
2016.11.18 10:50 |
buy |
9718 |
0.10 |
110.570 |
109.670 |
111.570 |
|
19436 |
2016.11.18 10:50 |
buy |
9719 |
0.10 |
110.569 |
109.670 |
111.570 |
|
19437 |
2016.11.18 15:55 |
close |
9719 |
0.10 |
110.179 |
109.670 |
111.570 |
-35.40 |
34269.63 |
19438 |
2016.11.18 15:55 |
close |
9718 |
0.10 |
110.179 |
109.670 |
111.570 |
-35.49 |
34234.14 |
19439 |
2016.11.21 00:25 |
sell |
9720 |
0.10 |
111.027 |
111.927 |
110.027 |
|
19440 |
2016.11.21 00:35 |
sell |
9721 |
0.10 |
111.041 |
111.941 |
110.041 |
|
19441 |
2016.11.21 02:05 |
close |
9721 |
0.10 |
110.861 |
111.941 |
110.041 |
16.24 |
34250.38 |
19442 |
2016.11.21 02:05 |
close |
9720 |
0.10 |
110.861 |
111.927 |
110.027 |
14.97 |
34265.35 |
19443 |
2016.11.21 22:00 |
buy |
9722 |
0.10 |
111.131 |
110.231 |
112.131 |
|
19444 |
2016.11.22 04:05 |
close |
9722 |
0.10 |
110.665 |
110.231 |
112.131 |
-42.24 |
34223.11 |
19445 |
2016.11.22 22:40 |
buy |
9723 |
0.10 |
111.066 |
110.166 |
112.066 |
|
19446 |
2016.11.23 09:55 |
close |
9723 |
0.10 |
111.054 |
110.166 |
112.066 |
-1.21 |
34221.91 |
19447 |
2016.11.23 23:25 |
buy |
9724 |
0.10 |
112.446 |
111.546 |
113.446 |
|
19448 |
2016.11.24 01:35 |
close |
9724 |
0.10 |
112.701 |
111.546 |
113.446 |
22.25 |
34244.15 |
19449 |
2016.11.24 11:15 |
buy |
9725 |
0.10 |
113.069 |
112.169 |
114.069 |
|
19450 |
2016.11.24 12:00 |
buy |
9726 |
0.10 |
112.852 |
111.952 |
113.852 |
|
19451 |
2016.11.24 13:55 |
close |
9726 |
0.10 |
113.167 |
111.952 |
113.852 |
27.83 |
34271.98 |
19452 |
2016.11.24 13:55 |
close |
9725 |
0.10 |
113.167 |
112.169 |
114.069 |
8.66 |
34280.64 |
19453 |
2016.11.24 21:40 |
buy |
9727 |
0.10 |
113.330 |
112.430 |
114.330 |
|
19454 |
2016.11.24 22:00 |
close |
9727 |
0.10 |
113.395 |
112.430 |
114.330 |
5.73 |
34286.37 |
19455 |
2016.11.25 17:25 |
sell |
9728 |
0.10 |
113.080 |
113.980 |
112.080 |
|
19456 |
2016.11.25 19:00 |
sell |
9729 |
0.10 |
113.155 |
114.055 |
112.155 |
|
19457 |
2016.11.25 21:05 |
close |
9729 |
0.10 |
112.996 |
114.055 |
112.155 |
14.07 |
34300.44 |
19458 |
2016.11.25 21:05 |
close |
9728 |
0.10 |
112.996 |
113.980 |
112.080 |
7.43 |
34307.87 |
19459 |
2016.11.28 00:05 |
buy |
9730 |
0.10 |
112.920 |
112.020 |
113.920 |
|
19460 |
2016.11.28 03:27 |
s/l |
9730 |
0.10 |
112.020 |
112.020 |
113.920 |
-80.34 |
34227.53 |
19461 |
2016.11.28 07:55 |
sell |
9731 |
0.10 |
112.005 |
112.905 |
111.005 |
|
19462 |
2016.11.28 08:00 |
sell |
9732 |
0.10 |
112.126 |
113.026 |
111.126 |
|
19463 |
2016.11.28 09:50 |
close |
9732 |
0.10 |
111.827 |
113.026 |
111.126 |
26.74 |
34254.27 |
19464 |
2016.11.28 09:50 |
close |
9731 |
0.10 |
111.827 |
112.905 |
111.005 |
15.92 |
34270.19 |
19465 |
2016.11.29 12:55 |
buy |
9733 |
0.10 |
112.458 |
111.558 |
113.458 |
|
19466 |
2016.11.29 14:10 |
close |
9733 |
0.10 |
112.760 |
111.558 |
113.458 |
26.78 |
34296.97 |
19467 |
2016.11.29 17:10 |
buy |
9734 |
0.10 |
112.673 |
111.773 |
113.673 |
|
19468 |
2016.11.29 19:30 |
buy |
9735 |
0.10 |
112.577 |
111.677 |
113.577 |
|
19469 |
2016.11.30 05:20 |
close |
9735 |
0.10 |
112.756 |
111.677 |
113.577 |
15.74 |
34312.72 |
19470 |
2016.11.30 05:20 |
close |
9734 |
0.10 |
112.756 |
111.773 |
113.673 |
7.23 |
34319.95 |
19471 |
2016.12.01 10:00 |
sell |
9736 |
0.10 |
114.157 |
115.057 |
113.157 |
|
19472 |
2016.12.01 10:20 |
sell |
9737 |
0.10 |
114.187 |
115.087 |
113.187 |
|
19473 |
2016.12.01 15:15 |
close |
9737 |
0.10 |
114.246 |
115.087 |
113.187 |
-5.16 |
34314.79 |
19474 |
2016.12.01 15:15 |
close |
9736 |
0.10 |
114.246 |
115.057 |
113.157 |
-7.79 |
34307.00 |
19475 |
2016.12.05 00:05 |
buy |
9738 |
0.10 |
113.057 |
112.157 |
114.057 |
|
19476 |
2016.12.05 00:15 |
buy |
9739 |
0.10 |
113.055 |
112.155 |
114.055 |
|
19477 |
2016.12.05 01:50 |
close |
9739 |
0.10 |
113.515 |
112.155 |
114.055 |
40.52 |
34347.52 |
19478 |
2016.12.05 01:50 |
close |
9738 |
0.10 |
113.515 |
112.157 |
114.057 |
40.35 |
34387.87 |
19479 |
2016.12.05 16:35 |
buy |
9740 |
0.10 |
114.122 |
113.222 |
115.122 |
|
19480 |
2016.12.05 17:05 |
close |
9740 |
0.10 |
114.581 |
113.222 |
115.122 |
40.06 |
34427.93 |
19481 |
2016.12.06 13:50 |
buy |
9741 |
0.10 |
113.980 |
113.080 |
114.980 |
|
19482 |
2016.12.06 14:05 |
buy |
9742 |
0.10 |
113.979 |
113.079 |
114.979 |
|
19483 |
2016.12.06 16:15 |
close |
9742 |
0.10 |
114.045 |
113.079 |
114.979 |
5.79 |
34433.72 |
19484 |
2016.12.06 16:15 |
close |
9741 |
0.10 |
114.045 |
113.080 |
114.980 |
5.70 |
34439.42 |
19485 |
2016.12.08 07:35 |
sell |
9743 |
0.10 |
113.478 |
114.378 |
112.478 |
|
19486 |
2016.12.08 07:40 |
sell |
9744 |
0.10 |
113.546 |
114.446 |
112.546 |
|
19487 |
2016.12.08 10:35 |
close |
9744 |
0.10 |
113.478 |
114.446 |
112.546 |
5.99 |
34445.41 |
19488 |
2016.12.08 10:35 |
close |
9743 |
0.10 |
113.478 |
114.378 |
112.478 |
0.00 |
34445.41 |
19489 |
2016.12.08 20:25 |
buy |
9745 |
0.10 |
114.119 |
113.219 |
115.119 |
|
19490 |
2016.12.08 21:35 |
buy |
9746 |
0.10 |
114.069 |
113.169 |
115.069 |
|
19491 |
2016.12.09 00:40 |
close |
9746 |
0.10 |
114.064 |
113.169 |
115.069 |
-0.57 |
34444.84 |
19492 |
2016.12.09 00:40 |
close |
9745 |
0.10 |
114.064 |
113.219 |
115.119 |
-4.95 |
34439.89 |
19493 |
2016.12.09 07:30 |
buy |
9747 |
0.10 |
114.362 |
113.462 |
115.362 |
|
19494 |
2016.12.09 07:30 |
buy |
9748 |
0.10 |
114.363 |
113.462 |
115.362 |
|
19495 |
2016.12.09 09:50 |
close |
9748 |
0.10 |
114.505 |
113.462 |
115.362 |
12.40 |
34452.29 |
19496 |
2016.12.09 09:50 |
close |
9747 |
0.10 |
114.505 |
113.462 |
115.362 |
12.49 |
34464.78 |
19497 |
2016.12.09 11:25 |
buy |
9749 |
0.10 |
114.352 |
113.452 |
115.352 |
|
19498 |
2016.12.09 11:25 |
buy |
9750 |
0.10 |
114.353 |
113.452 |
115.352 |
|
19499 |
2016.12.09 13:00 |
close |
9750 |
0.10 |
114.604 |
113.452 |
115.352 |
21.90 |
34486.68 |
64