プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19800 |
2017.03.09 13:10 |
buy |
9901 |
0.10 |
114.605 |
113.705 |
115.605 |
|
19801 |
2017.03.09 15:55 |
close |
9901 |
0.10 |
114.824 |
113.705 |
115.605 |
19.07 |
35477.01 |
19802 |
2017.03.09 15:55 |
close |
9900 |
0.10 |
114.824 |
113.801 |
115.701 |
10.71 |
35487.72 |
19803 |
2017.03.09 18:25 |
buy |
9902 |
0.10 |
114.738 |
113.838 |
115.738 |
|
19804 |
2017.03.09 21:05 |
close |
9902 |
0.10 |
114.832 |
113.838 |
115.738 |
8.19 |
35495.91 |
19805 |
2017.03.10 00:10 |
buy |
9903 |
0.10 |
114.905 |
114.005 |
115.905 |
|
19806 |
2017.03.10 00:10 |
buy |
9904 |
0.10 |
114.909 |
114.005 |
115.905 |
|
19807 |
2017.03.10 00:40 |
close |
9904 |
0.10 |
115.031 |
114.005 |
115.905 |
10.61 |
35506.52 |
19808 |
2017.03.10 00:40 |
close |
9903 |
0.10 |
115.031 |
114.005 |
115.905 |
10.95 |
35517.47 |
19809 |
2017.03.10 01:00 |
sell |
9905 |
0.10 |
115.086 |
115.986 |
114.086 |
|
19810 |
2017.03.10 01:05 |
sell |
9906 |
0.10 |
115.144 |
116.044 |
114.144 |
|
19811 |
2017.03.10 05:25 |
close |
9906 |
0.10 |
115.162 |
116.044 |
114.144 |
-1.56 |
35515.91 |
19812 |
2017.03.10 05:25 |
close |
9905 |
0.10 |
115.162 |
115.986 |
114.086 |
-6.60 |
35509.31 |
19813 |
2017.03.10 09:40 |
buy |
9907 |
0.10 |
115.358 |
114.458 |
116.358 |
|
19814 |
2017.03.10 09:40 |
buy |
9908 |
0.10 |
115.359 |
114.458 |
116.358 |
|
19815 |
2017.03.10 10:15 |
close |
9908 |
0.10 |
115.486 |
114.458 |
116.358 |
11.00 |
35520.31 |
19816 |
2017.03.10 10:15 |
close |
9907 |
0.10 |
115.486 |
114.458 |
116.358 |
11.08 |
35531.39 |
19817 |
2017.03.10 11:30 |
buy |
9909 |
0.10 |
115.346 |
114.446 |
116.346 |
|
19818 |
2017.03.10 11:30 |
buy |
9910 |
0.10 |
115.347 |
114.446 |
116.346 |
|
19819 |
2017.03.10 15:05 |
close |
9910 |
0.10 |
115.454 |
114.446 |
116.346 |
9.27 |
35540.66 |
19820 |
2017.03.10 15:05 |
close |
9909 |
0.10 |
115.454 |
114.446 |
116.346 |
9.35 |
35550.01 |
19821 |
2017.03.13 13:45 |
sell |
9911 |
0.10 |
114.635 |
115.535 |
113.635 |
|
19822 |
2017.03.13 13:50 |
sell |
9912 |
0.10 |
114.649 |
115.549 |
113.649 |
|
19823 |
2017.03.13 17:35 |
close |
9912 |
0.10 |
114.585 |
115.549 |
113.649 |
5.59 |
35555.60 |
19824 |
2017.03.13 17:35 |
close |
9911 |
0.10 |
114.585 |
115.535 |
113.635 |
4.36 |
35559.96 |
19825 |
2017.03.14 12:25 |
buy |
9913 |
0.10 |
115.040 |
114.140 |
116.040 |
|
19826 |
2017.03.14 13:20 |
buy |
9914 |
0.10 |
115.013 |
114.113 |
116.013 |
|
19827 |
2017.03.14 19:35 |
close |
9914 |
0.10 |
114.643 |
114.113 |
116.013 |
-32.27 |
35527.69 |
19828 |
2017.03.14 19:35 |
close |
9913 |
0.10 |
114.643 |
114.140 |
116.040 |
-34.63 |
35493.06 |
19829 |
2017.03.14 20:00 |
sell |
9915 |
0.10 |
114.662 |
115.562 |
113.662 |
|
19830 |
2017.03.14 20:05 |
sell |
9916 |
0.10 |
114.673 |
115.573 |
113.673 |
|
19831 |
2017.03.15 00:40 |
close |
9916 |
0.10 |
114.699 |
115.573 |
113.673 |
-2.77 |
35490.29 |
19832 |
2017.03.15 00:40 |
close |
9915 |
0.10 |
114.699 |
115.562 |
113.662 |
-3.73 |
35486.56 |
19833 |
2017.03.16 19:30 |
sell |
9917 |
0.10 |
113.229 |
114.129 |
112.229 |
|
19834 |
2017.03.16 19:35 |
sell |
9918 |
0.10 |
113.221 |
114.121 |
112.221 |
|
19835 |
2017.03.17 06:25 |
close |
9918 |
0.10 |
113.421 |
114.121 |
112.221 |
-18.13 |
35468.43 |
19836 |
2017.03.17 06:25 |
close |
9917 |
0.10 |
113.421 |
114.129 |
112.229 |
-17.43 |
35451.00 |
19837 |
2017.03.17 06:25 |
buy |
9919 |
0.10 |
113.421 |
112.521 |
114.421 |
|
19838 |
2017.03.17 06:25 |
buy |
9920 |
0.10 |
113.422 |
112.521 |
114.421 |
|
19839 |
2017.03.17 10:00 |
close |
9920 |
0.10 |
113.436 |
112.521 |
114.421 |
1.23 |
35452.23 |
19840 |
2017.03.17 10:00 |
close |
9919 |
0.10 |
113.436 |
112.521 |
114.421 |
1.32 |
35453.55 |
19841 |
2017.03.17 21:45 |
sell |
9921 |
0.10 |
112.723 |
113.623 |
111.723 |
|
19842 |
2017.03.20 00:05 |
close |
9921 |
0.10 |
112.637 |
113.623 |
111.723 |
7.14 |
35460.70 |
19843 |
2017.03.20 00:05 |
buy |
9922 |
0.10 |
112.637 |
111.737 |
113.637 |
|
19844 |
2017.03.20 07:55 |
close |
9922 |
0.10 |
112.554 |
111.737 |
113.637 |
-7.37 |
35453.33 |
19845 |
2017.03.20 14:50 |
buy |
9923 |
0.10 |
112.777 |
111.877 |
113.777 |
|
19846 |
2017.03.20 15:00 |
buy |
9924 |
0.10 |
112.763 |
111.863 |
113.763 |
|
19847 |
2017.03.21 02:06 |
close |
9924 |
0.10 |
112.470 |
111.863 |
113.763 |
-26.18 |
35427.15 |
19848 |
2017.03.21 02:06 |
close |
9923 |
0.10 |
112.470 |
111.877 |
113.777 |
-27.43 |
35399.72 |
19849 |
2017.03.21 08:55 |
buy |
9925 |
0.10 |
112.688 |
111.788 |
113.688 |
|
19850 |
2017.03.21 10:05 |
close |
9925 |
0.10 |
112.852 |
111.788 |
113.688 |
14.53 |
35414.25 |
19851 |
2017.03.21 11:10 |
buy |
9926 |
0.10 |
112.681 |
111.781 |
113.681 |
|
19852 |
2017.03.21 11:50 |
buy |
9927 |
0.10 |
112.596 |
111.696 |
113.596 |
|
19853 |
2017.03.21 14:25 |
close |
9927 |
0.10 |
112.662 |
111.696 |
113.596 |
5.86 |
35420.11 |
19854 |
2017.03.21 14:25 |
close |
9926 |
0.10 |
112.662 |
111.781 |
113.681 |
-1.69 |
35418.42 |
19855 |
2017.03.22 14:20 |
sell |
9928 |
0.10 |
111.410 |
112.310 |
110.410 |
|
19856 |
2017.03.22 15:10 |
close |
9928 |
0.10 |
111.207 |
112.310 |
110.410 |
18.25 |
35436.67 |
19857 |
2017.03.22 21:25 |
sell |
9929 |
0.10 |
111.065 |
111.965 |
110.065 |
|
19858 |
2017.03.23 00:20 |
sell |
9930 |
0.10 |
111.340 |
112.240 |
110.340 |
|
19859 |
2017.03.23 05:30 |
close |
9930 |
0.10 |
111.393 |
112.240 |
110.340 |
-4.76 |
35431.91 |
19860 |
2017.03.23 05:30 |
close |
9929 |
0.10 |
111.393 |
111.965 |
110.065 |
-30.95 |
35400.96 |
19861 |
2017.03.23 17:25 |
sell |
9931 |
0.10 |
111.168 |
112.068 |
110.168 |
|
19862 |
2017.03.23 19:05 |
close |
9931 |
0.10 |
110.994 |
112.068 |
110.168 |
15.68 |
35416.64 |
19863 |
2017.03.24 05:15 |
buy |
9932 |
0.10 |
111.269 |
110.369 |
112.269 |
|
19864 |
2017.03.24 05:15 |
buy |
9933 |
0.10 |
111.268 |
110.369 |
112.269 |
|
19865 |
2017.03.24 06:50 |
close |
9933 |
0.10 |
111.355 |
110.369 |
112.269 |
7.81 |
35424.45 |
19866 |
2017.03.24 06:50 |
close |
9932 |
0.10 |
111.355 |
110.369 |
112.269 |
7.72 |
35432.17 |
19867 |
2017.03.24 09:00 |
buy |
9934 |
0.10 |
111.324 |
110.424 |
112.324 |
|
19868 |
2017.03.24 09:00 |
buy |
9935 |
0.10 |
111.325 |
110.424 |
112.324 |
|
19869 |
2017.03.24 15:10 |
close |
9935 |
0.10 |
111.149 |
110.424 |
112.324 |
-15.83 |
35416.34 |
19870 |
2017.03.24 15:10 |
close |
9934 |
0.10 |
111.149 |
110.424 |
112.324 |
-15.74 |
35400.60 |
19871 |
2017.03.27 11:55 |
sell |
9936 |
0.10 |
110.287 |
111.187 |
109.287 |
|
19872 |
2017.03.27 12:00 |
sell |
9937 |
0.10 |
110.299 |
111.199 |
109.299 |
|
19873 |
2017.03.27 14:40 |
close |
9937 |
0.10 |
110.231 |
111.199 |
109.299 |
6.17 |
35406.77 |
19874 |
2017.03.27 14:40 |
close |
9936 |
0.10 |
110.231 |
111.187 |
109.287 |
5.08 |
35411.85 |
19875 |
2017.03.28 17:05 |
sell |
9938 |
0.10 |
110.366 |
111.266 |
109.366 |
|
19876 |
2017.03.28 17:10 |
sell |
9939 |
0.10 |
110.399 |
111.299 |
109.399 |
|
19877 |
2017.03.29 00:25 |
close |
9939 |
0.10 |
111.083 |
111.299 |
109.399 |
-62.08 |
35349.77 |
19878 |
2017.03.29 00:25 |
close |
9938 |
0.10 |
111.083 |
111.266 |
109.366 |
-65.05 |
35284.72 |
19879 |
2017.03.29 17:50 |
sell |
9940 |
0.10 |
111.055 |
111.955 |
110.055 |
|
19880 |
2017.03.29 17:55 |
sell |
9941 |
0.10 |
111.056 |
111.956 |
110.056 |
|
19881 |
2017.03.29 20:25 |
close |
9941 |
0.10 |
110.977 |
111.956 |
110.056 |
7.12 |
35291.84 |
19882 |
2017.03.29 20:25 |
close |
9940 |
0.10 |
110.977 |
111.955 |
110.055 |
7.03 |
35298.87 |
19883 |
2017.03.30 05:35 |
buy |
9942 |
0.10 |
111.318 |
110.418 |
112.318 |
|
19884 |
2017.03.30 06:25 |
buy |
9943 |
0.10 |
111.261 |
110.361 |
112.261 |
|
19885 |
2017.03.30 12:35 |
close |
9943 |
0.10 |
111.258 |
110.361 |
112.261 |
-0.27 |
35298.60 |
19886 |
2017.03.30 12:35 |
close |
9942 |
0.10 |
111.258 |
110.418 |
112.318 |
-5.39 |
35293.21 |
19887 |
2017.03.31 08:20 |
buy |
9944 |
0.10 |
111.972 |
111.072 |
112.972 |
|
19888 |
2017.03.31 08:20 |
buy |
9945 |
0.10 |
111.973 |
111.072 |
112.972 |
|
19889 |
2017.03.31 11:40 |
close |
9945 |
0.10 |
111.907 |
111.072 |
112.972 |
-5.90 |
35287.31 |
19890 |
2017.03.31 11:40 |
close |
9944 |
0.10 |
111.907 |
111.072 |
112.972 |
-5.81 |
35281.50 |
19891 |
2017.04.03 22:25 |
sell |
9946 |
0.10 |
111.017 |
111.917 |
110.017 |
|
19892 |
2017.04.03 23:00 |
close |
9946 |
0.10 |
110.864 |
111.917 |
110.017 |
13.80 |
35295.30 |
19893 |
2017.04.04 16:00 |
sell |
9947 |
0.10 |
110.503 |
111.403 |
109.503 |
|
19894 |
2017.04.04 16:05 |
sell |
9948 |
0.10 |
110.521 |
111.421 |
109.521 |
|
19895 |
2017.04.04 17:55 |
close |
9948 |
0.10 |
110.487 |
111.421 |
109.521 |
3.08 |
35298.38 |
19896 |
2017.04.04 17:55 |
close |
9947 |
0.10 |
110.487 |
111.403 |
109.503 |
1.45 |
35299.83 |
19897 |
2017.04.05 21:25 |
buy |
9949 |
0.10 |
111.219 |
110.319 |
112.219 |
|
19898 |
2017.04.05 21:35 |
buy |
9950 |
0.10 |
111.139 |
110.239 |
112.139 |
|
19899 |
2017.04.06 03:25 |
s/l |
9949 |
0.10 |
110.319 |
110.319 |
112.219 |
-81.96 |
35217.87 |
19900 |
2017.04.06 04:55 |
close |
9950 |
0.10 |
110.525 |
110.239 |
112.139 |
-55.93 |
35161.94 |
19901 |
2017.04.06 16:00 |
buy |
9951 |
0.10 |
110.804 |
109.904 |
111.804 |
|
19902 |
2017.04.06 16:15 |
buy |
9952 |
0.10 |
110.766 |
109.866 |
111.766 |
|
19903 |
2017.04.06 18:40 |
close |
9952 |
0.10 |
111.039 |
109.866 |
111.766 |
24.59 |
35186.53 |
19904 |
2017.04.06 18:40 |
close |
9951 |
0.10 |
111.039 |
109.904 |
111.804 |
21.16 |
35207.69 |
19905 |
2017.04.06 21:50 |
buy |
9953 |
0.10 |
110.818 |
109.918 |
111.818 |
|
19906 |
2017.04.07 00:50 |
close |
9953 |
0.10 |
110.839 |
109.918 |
111.818 |
1.76 |
35209.45 |
19907 |
2017.04.07 07:05 |
sell |
9954 |
0.10 |
110.580 |
111.480 |
109.580 |
|
19908 |
2017.04.07 07:10 |
sell |
9955 |
0.10 |
110.594 |
111.494 |
109.594 |
|
19909 |
2017.04.07 09:00 |
close |
9955 |
0.10 |
110.440 |
111.494 |
109.594 |
13.94 |
35223.39 |
19910 |
2017.04.07 09:00 |
close |
9954 |
0.10 |
110.440 |
111.480 |
109.580 |
12.68 |
35236.07 |
19911 |
2017.04.07 22:00 |
buy |
9956 |
0.10 |
111.158 |
110.258 |
112.158 |
|
19912 |
2017.04.07 22:00 |
buy |
9957 |
0.10 |
111.157 |
110.258 |
112.158 |
|
19913 |
2017.04.10 01:10 |
close |
9957 |
0.10 |
111.162 |
110.258 |
112.158 |
0.32 |
35236.39 |
19914 |
2017.04.10 01:10 |
close |
9956 |
0.10 |
111.162 |
110.258 |
112.158 |
0.23 |
35236.62 |
19915 |
2017.04.10 07:15 |
buy |
9958 |
0.10 |
111.386 |
110.486 |
112.386 |
|
19916 |
2017.04.10 08:10 |
buy |
9959 |
0.10 |
111.390 |
110.490 |
112.390 |
|
19917 |
2017.04.10 09:00 |
close |
9959 |
0.10 |
111.447 |
110.490 |
112.390 |
5.11 |
35241.73 |
19918 |
2017.04.10 09:00 |
close |
9958 |
0.10 |
111.447 |
110.486 |
112.386 |
5.47 |
35247.20 |
19919 |
2017.04.10 09:15 |
buy |
9960 |
0.10 |
111.363 |
110.463 |
112.363 |
|
19920 |
2017.04.10 11:40 |
close |
9960 |
0.10 |
111.384 |
110.463 |
112.363 |
1.89 |
35249.09 |
19921 |
2017.04.10 23:25 |
sell |
9961 |
0.10 |
111.065 |
111.965 |
110.065 |
|
19922 |
2017.04.10 23:40 |
close |
9961 |
0.10 |
110.866 |
111.965 |
110.065 |
17.95 |
35267.04 |
19923 |
2017.04.12 09:25 |
sell |
9962 |
0.10 |
109.552 |
110.452 |
108.552 |
|
19924 |
2017.04.12 09:30 |
sell |
9963 |
0.10 |
109.568 |
110.468 |
108.568 |
|
19925 |
2017.04.12 13:30 |
close |
9963 |
0.10 |
109.634 |
110.468 |
108.568 |
-6.02 |
35261.02 |
19926 |
2017.04.12 13:30 |
close |
9962 |
0.10 |
109.634 |
110.452 |
108.552 |
-7.48 |
35253.54 |
19927 |
2017.04.13 08:10 |
sell |
9964 |
0.10 |
108.884 |
109.784 |
107.884 |
|
19928 |
2017.04.13 08:15 |
sell |
9965 |
0.10 |
108.881 |
109.781 |
107.881 |
|
19929 |
2017.04.13 10:50 |
close |
9965 |
0.10 |
108.991 |
109.781 |
107.881 |
-10.09 |
35243.45 |
19930 |
2017.04.13 10:50 |
close |
9964 |
0.10 |
108.991 |
109.784 |
107.884 |
-9.82 |
35233.63 |
19931 |
2017.04.13 19:20 |
buy |
9966 |
0.10 |
109.161 |
108.261 |
110.161 |
|
19932 |
2017.04.13 19:45 |
buy |
9967 |
0.10 |
109.107 |
108.207 |
110.107 |
|
19933 |
2017.04.14 03:55 |
close |
9967 |
0.10 |
109.191 |
108.207 |
110.107 |
7.56 |
35241.20 |
19934 |
2017.04.14 03:55 |
close |
9966 |
0.10 |
109.191 |
108.261 |
110.161 |
2.62 |
35243.82 |
19935 |
2017.04.14 23:10 |
sell |
9968 |
0.10 |
108.615 |
109.515 |
107.615 |
|
19936 |
2017.04.17 00:05 |
sell |
9969 |
0.10 |
108.756 |
109.656 |
107.756 |
|
19937 |
2017.04.17 02:05 |
close |
9969 |
0.10 |
108.545 |
109.656 |
107.756 |
19.44 |
35263.26 |
19938 |
2017.04.17 02:05 |
close |
9968 |
0.10 |
108.545 |
109.515 |
107.615 |
5.95 |
35269.21 |
19939 |
2017.04.17 23:55 |
buy |
9970 |
0.10 |
108.895 |
107.995 |
109.895 |
|
19940 |
2017.04.18 02:35 |
close |
9970 |
0.10 |
109.135 |
107.995 |
109.895 |
21.86 |
35291.07 |
19941 |
2017.04.18 14:10 |
sell |
9971 |
0.10 |
108.903 |
109.803 |
107.903 |
|
19942 |
2017.04.18 14:15 |
sell |
9972 |
0.10 |
108.947 |
109.847 |
107.947 |
|
19943 |
2017.04.18 16:20 |
close |
9972 |
0.10 |
108.702 |
109.847 |
107.947 |
22.54 |
35313.61 |
19944 |
2017.04.18 16:20 |
close |
9971 |
0.10 |
108.702 |
109.803 |
107.903 |
18.49 |
35332.10 |
19945 |
2017.04.19 00:00 |
buy |
9973 |
0.10 |
108.416 |
107.516 |
109.416 |
|
19946 |
2017.04.19 02:50 |
close |
9973 |
0.10 |
108.516 |
107.516 |
109.416 |
9.22 |
35341.32 |
19947 |
2017.04.19 04:35 |
buy |
9974 |
0.10 |
108.493 |
107.593 |
109.493 |
|
19948 |
2017.04.19 06:25 |
close |
9974 |
0.10 |
108.573 |
107.593 |
109.493 |
7.37 |
35348.69 |
19949 |
2017.04.19 15:50 |
buy |
9975 |
0.10 |
108.869 |
107.969 |
109.869 |
|
19950 |
2017.04.19 17:00 |
close |
9975 |
0.10 |
109.144 |
107.969 |
109.869 |
25.20 |
35373.89 |
19951 |
2017.04.20 15:25 |
buy |
9976 |
0.10 |
109.016 |
108.116 |
110.016 |
|
19952 |
2017.04.20 15:55 |
buy |
9977 |
0.10 |
108.990 |
108.090 |
109.990 |
|
19953 |
2017.04.20 16:05 |
close |
9977 |
0.10 |
109.263 |
108.090 |
109.990 |
24.99 |
35398.88 |
19954 |
2017.04.20 16:05 |
close |
9976 |
0.10 |
109.263 |
108.116 |
110.016 |
22.61 |
35421.49 |
19955 |
2017.04.20 20:20 |
buy |
9978 |
0.10 |
109.221 |
108.321 |
110.221 |
|
19956 |
2017.04.21 01:10 |
close |
9978 |
0.10 |
109.333 |
108.321 |
110.221 |
10.11 |
35431.61 |
19957 |
2017.04.21 17:20 |
sell |
9979 |
0.10 |
109.171 |
110.071 |
108.171 |
|
19958 |
2017.04.21 18:10 |
close |
9979 |
0.10 |
108.959 |
110.071 |
108.171 |
19.46 |
35451.07 |
19959 |
2017.04.21 21:00 |
sell |
9980 |
0.10 |
109.214 |
110.114 |
108.214 |
|
19960 |
2017.04.24 00:00 |
s/l |
9980 |
0.10 |
110.114 |
110.114 |
108.214 |
-81.95 |
35369.12 |
19961 |
2017.04.24 00:05 |
sell |
9981 |
0.10 |
110.360 |
111.260 |
109.360 |
|
19962 |
2017.04.24 00:10 |
sell |
9982 |
0.10 |
110.252 |
111.152 |
109.252 |
|
19963 |
2017.04.24 10:10 |
close |
9982 |
0.10 |
110.074 |
111.152 |
109.252 |
16.17 |
35385.29 |
19964 |
2017.04.24 10:10 |
close |
9981 |
0.10 |
110.074 |
111.260 |
109.360 |
25.98 |
35411.27 |
19965 |
2017.04.26 00:00 |
buy |
9983 |
0.10 |
111.070 |
110.170 |
112.070 |
|
19966 |
2017.04.26 00:10 |
buy |
9984 |
0.10 |
111.052 |
110.152 |
112.052 |
|
19967 |
2017.04.26 03:05 |
close |
9984 |
0.10 |
111.116 |
110.152 |
112.052 |
5.76 |
35417.03 |
19968 |
2017.04.26 03:05 |
close |
9983 |
0.10 |
111.116 |
110.170 |
112.070 |
4.14 |
35421.17 |
19969 |
2017.04.26 06:45 |
buy |
9985 |
0.10 |
111.193 |
110.293 |
112.193 |
|
19970 |
2017.04.26 07:55 |
close |
9985 |
0.10 |
111.271 |
110.293 |
112.193 |
7.01 |
35428.18 |
19971 |
2017.04.27 13:00 |
buy |
9986 |
0.10 |
111.267 |
110.367 |
112.267 |
|
19972 |
2017.04.27 15:00 |
close |
9986 |
0.10 |
111.420 |
110.367 |
112.267 |
13.73 |
35441.91 |
19973 |
2017.04.27 17:50 |
buy |
9987 |
0.10 |
111.218 |
110.318 |
112.218 |
|
19974 |
2017.04.27 19:45 |
close |
9987 |
0.10 |
111.258 |
110.318 |
112.218 |
3.60 |
35445.51 |
19975 |
2017.04.28 14:10 |
buy |
9988 |
0.10 |
111.403 |
110.503 |
112.403 |
|
19976 |
2017.04.28 14:10 |
buy |
9989 |
0.10 |
111.404 |
110.503 |
112.403 |
|
19977 |
2017.04.28 15:35 |
close |
9989 |
0.10 |
111.525 |
110.503 |
112.403 |
10.85 |
35456.36 |
19978 |
2017.04.28 15:35 |
close |
9988 |
0.10 |
111.525 |
110.503 |
112.403 |
10.94 |
35467.30 |
19979 |
2017.05.01 07:35 |
buy |
9990 |
0.10 |
111.629 |
110.729 |
112.629 |
|
19980 |
2017.05.01 07:45 |
buy |
9991 |
0.10 |
111.618 |
110.718 |
112.618 |
|
19981 |
2017.05.01 08:50 |
close |
9991 |
0.10 |
111.701 |
110.718 |
112.618 |
7.43 |
35474.73 |
19982 |
2017.05.01 08:50 |
close |
9990 |
0.10 |
111.701 |
110.729 |
112.629 |
6.45 |
35481.18 |
19983 |
2017.05.01 12:30 |
buy |
9992 |
0.10 |
111.766 |
110.866 |
112.766 |
|
19984 |
2017.05.01 15:25 |
close |
9992 |
0.10 |
111.745 |
110.866 |
112.766 |
-1.88 |
35479.30 |
19985 |
2017.05.02 14:40 |
buy |
9993 |
0.10 |
112.172 |
111.272 |
113.172 |
|
19986 |
2017.05.02 16:40 |
buy |
9994 |
0.10 |
112.139 |
111.239 |
113.139 |
|
19987 |
2017.05.03 03:15 |
close |
9994 |
0.10 |
112.029 |
111.239 |
113.139 |
-9.95 |
35469.35 |
19988 |
2017.05.03 03:15 |
close |
9993 |
0.10 |
112.029 |
111.272 |
113.172 |
-12.89 |
35456.46 |
19989 |
2017.05.03 13:15 |
buy |
9995 |
0.10 |
112.179 |
111.279 |
113.179 |
|
19990 |
2017.05.03 15:00 |
buy |
9996 |
0.10 |
112.162 |
111.262 |
113.162 |
|
19991 |
2017.05.03 15:40 |
close |
9996 |
0.10 |
112.256 |
111.262 |
113.162 |
8.37 |
35464.83 |
19992 |
2017.05.03 15:40 |
close |
9995 |
0.10 |
112.256 |
111.279 |
113.179 |
6.86 |
35471.69 |
19993 |
2017.05.04 14:35 |
buy |
9997 |
0.10 |
112.896 |
111.996 |
113.896 |
|
19994 |
2017.05.04 14:55 |
buy |
9998 |
0.10 |
112.867 |
111.967 |
113.867 |
|
19995 |
2017.05.05 00:35 |
close |
9998 |
0.10 |
112.532 |
111.967 |
113.867 |
-29.90 |
35441.79 |
19996 |
2017.05.05 00:35 |
close |
9997 |
0.10 |
112.532 |
111.996 |
113.896 |
-32.48 |
35409.32 |
19997 |
2017.05.05 06:30 |
buy |
9999 |
0.10 |
112.565 |
111.665 |
113.565 |
|
19998 |
2017.05.05 06:30 |
buy |
10000 |
0.10 |
112.564 |
111.665 |
113.565 |
|
19999 |
2017.05.05 08:40 |
close |
10000 |
0.10 |
112.243 |
111.665 |
113.565 |
-28.60 |
35380.72 |
20000 |
2017.05.05 08:40 |
close |
9999 |
0.10 |
112.243 |
111.665 |
113.565 |
-28.69 |
35352.03 |
20001 |
2017.05.05 13:55 |
sell |
10001 |
0.10 |
112.362 |
113.262 |
111.362 |
|
20002 |
2017.05.05 14:00 |
sell |
10002 |
0.10 |
112.385 |
113.285 |
111.385 |
|
20003 |
2017.05.05 15:40 |
close |
10002 |
0.10 |
112.392 |
113.285 |
111.385 |
-0.62 |
35351.41 |
20004 |
2017.05.05 15:40 |
close |
10001 |
0.10 |
112.392 |
113.262 |
111.362 |
-2.67 |
35348.74 |
20005 |
2017.05.05 22:30 |
buy |
10003 |
0.10 |
112.572 |
111.672 |
113.572 |
|
20006 |
2017.05.05 22:30 |
buy |
10004 |
0.10 |
112.571 |
111.672 |
113.572 |
|
20007 |
2017.05.05 23:45 |
close |
10004 |
0.10 |
112.693 |
111.672 |
113.572 |
10.83 |
35359.57 |
20008 |
2017.05.05 23:45 |
close |
10003 |
0.10 |
112.693 |
111.672 |
113.572 |
10.74 |
35370.31 |
20009 |
2017.05.08 00:05 |
sell |
10005 |
0.10 |
112.945 |
113.845 |
111.945 |
|
20010 |
2017.05.08 00:10 |
sell |
10006 |
0.10 |
112.918 |
113.818 |
111.918 |
|
20011 |
2017.05.08 02:35 |
close |
10006 |
0.10 |
112.728 |
113.818 |
111.918 |
16.85 |
35387.16 |
20012 |
2017.05.08 02:35 |
close |
10005 |
0.10 |
112.728 |
113.845 |
111.945 |
19.25 |
35406.41 |
20013 |
2017.05.09 22:35 |
buy |
10007 |
0.10 |
114.093 |
113.193 |
115.093 |
|
20014 |
2017.05.09 22:45 |
buy |
10008 |
0.10 |
113.851 |
112.951 |
114.851 |
|
20015 |
2017.05.10 03:35 |
close |
10008 |
0.10 |
113.865 |
112.951 |
114.851 |
1.10 |
35407.51 |
20016 |
2017.05.10 03:35 |
close |
10007 |
0.10 |
113.865 |
113.193 |
115.093 |
-20.15 |
35387.36 |
20017 |
2017.05.10 22:50 |
buy |
10009 |
0.10 |
114.244 |
113.344 |
115.244 |
|
20018 |
2017.05.10 23:05 |
buy |
10010 |
0.10 |
114.226 |
113.326 |
115.226 |
|
20019 |
2017.05.11 00:10 |
close |
10010 |
0.10 |
114.323 |
113.326 |
115.226 |
8.10 |
35395.46 |
20020 |
2017.05.11 00:10 |
close |
10009 |
0.10 |
114.323 |
113.344 |
115.244 |
6.53 |
35401.99 |
20021 |
2017.05.11 19:20 |
sell |
10011 |
0.10 |
113.925 |
114.825 |
112.925 |
|
20022 |
2017.05.11 20:50 |
sell |
10012 |
0.10 |
113.988 |
114.888 |
112.988 |
|
20023 |
2017.05.12 01:45 |
close |
10012 |
0.10 |
113.780 |
114.888 |
112.988 |
17.78 |
35419.77 |
20024 |
2017.05.12 01:45 |
close |
10011 |
0.10 |
113.780 |
114.825 |
112.925 |
12.24 |
35432.01 |
20025 |
2017.05.12 21:45 |
sell |
10013 |
0.10 |
113.423 |
114.323 |
112.423 |
|
20026 |
2017.05.12 22:30 |
close |
10013 |
0.10 |
113.302 |
114.323 |
112.423 |
10.68 |
35442.69 |
20027 |
2017.05.15 00:05 |
buy |
10014 |
0.10 |
113.183 |
112.283 |
114.183 |
|
20028 |
2017.05.15 02:00 |
close |
10014 |
0.10 |
113.307 |
112.283 |
114.183 |
10.94 |
35453.63 |
20029 |
2017.05.15 12:00 |
buy |
10015 |
0.10 |
113.575 |
112.675 |
114.575 |
|
20030 |
2017.05.15 12:10 |
buy |
10016 |
0.10 |
113.554 |
112.654 |
114.554 |
|
20031 |
2017.05.15 15:25 |
close |
10016 |
0.10 |
113.522 |
112.654 |
114.554 |
-2.82 |
35450.81 |
20032 |
2017.05.15 15:25 |
close |
10015 |
0.10 |
113.522 |
112.675 |
114.575 |
-4.67 |
35446.14 |
20033 |
2017.05.16 00:10 |
buy |
10017 |
0.10 |
113.623 |
112.723 |
114.623 |
|
20034 |
2017.05.16 03:15 |
close |
10017 |
0.10 |
113.709 |
112.723 |
114.623 |
7.56 |
35453.70 |
20035 |
2017.05.16 11:25 |
sell |
10018 |
0.10 |
113.542 |
114.442 |
112.542 |
|
20036 |
2017.05.16 11:35 |
sell |
10019 |
0.10 |
113.578 |
114.478 |
112.578 |
|
20037 |
2017.05.16 15:35 |
close |
10019 |
0.10 |
113.482 |
114.478 |
112.578 |
8.46 |
35462.16 |
20038 |
2017.05.16 15:35 |
close |
10018 |
0.10 |
113.482 |
114.442 |
112.542 |
5.29 |
35467.45 |
20039 |
2017.05.17 07:50 |
sell |
10020 |
0.10 |
112.506 |
113.406 |
111.506 |
|
20040 |
2017.05.17 07:55 |
sell |
10021 |
0.10 |
112.523 |
113.423 |
111.523 |
|
20041 |
2017.05.17 08:45 |
close |
10021 |
0.10 |
112.366 |
113.423 |
111.523 |
13.97 |
35481.42 |
20042 |
2017.05.17 08:45 |
close |
10020 |
0.10 |
112.366 |
113.406 |
111.506 |
12.46 |
35493.88 |
20043 |
2017.05.18 00:00 |
buy |
10022 |
0.10 |
110.799 |
109.899 |
111.799 |
|
20044 |
2017.05.18 00:10 |
buy |
10023 |
0.10 |
110.730 |
109.830 |
111.730 |
|
20045 |
2017.05.18 07:50 |
close |
10023 |
0.10 |
111.125 |
109.830 |
111.730 |
35.55 |
35529.43 |
20046 |
2017.05.18 07:50 |
close |
10022 |
0.10 |
111.125 |
109.899 |
111.799 |
29.34 |
35558.77 |
20047 |
2017.05.18 10:30 |
buy |
10024 |
0.10 |
111.077 |
110.177 |
112.077 |
|
20048 |
2017.05.18 14:15 |
close |
10024 |
0.10 |
110.477 |
110.177 |
112.077 |
-54.31 |
35504.46 |
20049 |
2017.05.18 14:20 |
sell |
10025 |
0.10 |
110.580 |
111.480 |
109.580 |
|
20050 |
2017.05.18 14:25 |
sell |
10026 |
0.10 |
110.578 |
111.478 |
109.578 |
|
20051 |
2017.05.18 18:10 |
close |
10026 |
0.10 |
111.052 |
111.478 |
109.578 |
-42.68 |
35461.78 |
20052 |
2017.05.18 18:10 |
close |
10025 |
0.10 |
111.052 |
111.480 |
109.580 |
-42.50 |
35419.28 |
20053 |
2017.05.19 06:45 |
sell |
10027 |
0.10 |
111.220 |
112.120 |
110.220 |
|
20054 |
2017.05.19 06:50 |
sell |
10028 |
0.10 |
111.255 |
112.155 |
110.255 |
|
20055 |
2017.05.19 09:20 |
close |
10028 |
0.10 |
111.230 |
112.155 |
110.255 |
2.25 |
35421.53 |
20056 |
2017.05.19 09:20 |
close |
10027 |
0.10 |
111.230 |
112.120 |
110.220 |
-0.90 |
35420.63 |
20057 |
2017.05.22 00:05 |
buy |
10029 |
0.10 |
111.080 |
110.180 |
112.080 |
|
20058 |
2017.05.22 03:05 |
close |
10029 |
0.10 |
111.366 |
110.180 |
112.080 |
25.68 |
35446.31 |
20059 |
2017.05.22 09:10 |
buy |
10030 |
0.10 |
111.388 |
110.488 |
112.388 |
|
20060 |
2017.05.22 09:25 |
buy |
10031 |
0.10 |
111.345 |
110.445 |
112.345 |
|
20061 |
2017.05.22 23:35 |
close |
10031 |
0.10 |
111.265 |
110.445 |
112.345 |
-7.19 |
35439.12 |
20062 |
2017.05.22 23:35 |
close |
10030 |
0.10 |
111.265 |
110.488 |
112.388 |
-11.05 |
35428.07 |
20063 |
2017.05.23 20:40 |
buy |
10032 |
0.10 |
111.517 |
110.617 |
112.517 |
|
20064 |
2017.05.23 21:50 |
close |
10032 |
0.10 |
111.740 |
110.617 |
112.517 |
19.96 |
35448.03 |
20065 |
2017.05.24 20:05 |
buy |
10033 |
0.10 |
111.983 |
111.083 |
112.983 |
|
20066 |
2017.05.25 01:05 |
close |
10033 |
0.10 |
111.570 |
111.083 |
112.983 |
-37.40 |
35410.62 |
20067 |
2017.05.25 14:15 |
buy |
10034 |
0.10 |
111.809 |
110.909 |
112.809 |
|
20068 |
2017.05.25 14:35 |
buy |
10035 |
0.10 |
111.773 |
110.873 |
112.773 |
|
20069 |
2017.05.25 17:35 |
close |
10035 |
0.10 |
111.918 |
110.873 |
112.773 |
12.96 |
35423.58 |
20070 |
2017.05.25 17:35 |
close |
10034 |
0.10 |
111.918 |
110.909 |
112.809 |
9.74 |
35433.32 |
20071 |
2017.05.26 15:15 |
sell |
10036 |
0.10 |
111.079 |
111.979 |
110.079 |
|
20072 |
2017.05.26 15:20 |
sell |
10037 |
0.10 |
111.094 |
111.994 |
110.094 |
|
20073 |
2017.05.29 00:25 |
close |
10037 |
0.10 |
111.190 |
111.994 |
110.094 |
-9.13 |
35424.20 |
20074 |
2017.05.29 00:25 |
close |
10036 |
0.10 |
111.190 |
111.979 |
110.079 |
-10.48 |
35413.72 |
20075 |
2017.05.30 00:00 |
buy |
10038 |
0.10 |
111.228 |
110.328 |
112.228 |
|
20076 |
2017.05.30 06:30 |
close |
10038 |
0.10 |
110.911 |
110.328 |
112.228 |
-28.58 |
35385.14 |
20077 |
2017.05.30 06:30 |
sell |
10039 |
0.10 |
110.911 |
111.811 |
109.911 |
|
20078 |
2017.05.30 06:40 |
sell |
10040 |
0.10 |
110.911 |
111.811 |
109.911 |
|
20079 |
2017.05.30 09:30 |
close |
10040 |
0.10 |
110.868 |
111.811 |
109.911 |
3.88 |
35389.02 |
20080 |
2017.05.30 09:30 |
close |
10039 |
0.10 |
110.868 |
111.811 |
109.911 |
3.88 |
35392.90 |
20081 |
2017.05.31 07:15 |
buy |
10041 |
0.10 |
111.039 |
110.139 |
112.039 |
|
20082 |
2017.05.31 07:45 |
buy |
10042 |
0.10 |
110.995 |
110.095 |
111.995 |
|
20083 |
2017.05.31 14:50 |
close |
10042 |
0.10 |
110.896 |
110.095 |
111.995 |
-8.93 |
35383.97 |
20084 |
2017.05.31 14:50 |
close |
10041 |
0.10 |
110.896 |
110.139 |
112.039 |
-12.89 |
35371.08 |
20085 |
2017.06.01 17:50 |
buy |
10043 |
0.10 |
111.255 |
110.355 |
112.255 |
|
20086 |
2017.06.01 18:25 |
buy |
10044 |
0.10 |
111.185 |
110.285 |
112.185 |
|
20087 |
2017.06.01 19:35 |
close |
10044 |
0.10 |
111.350 |
110.285 |
112.185 |
14.82 |
35385.90 |
20088 |
2017.06.01 19:35 |
close |
10043 |
0.10 |
111.350 |
110.355 |
112.255 |
8.53 |
35394.43 |
20089 |
2017.06.01 21:55 |
buy |
10045 |
0.10 |
111.318 |
110.418 |
112.318 |
|
20090 |
2017.06.01 23:50 |
close |
10045 |
0.10 |
111.384 |
110.418 |
112.318 |
5.93 |
35400.36 |
20091 |
2017.06.02 08:05 |
buy |
10046 |
0.10 |
111.583 |
110.683 |
112.583 |
|
20092 |
2017.06.02 08:05 |
buy |
10047 |
0.10 |
111.584 |
110.683 |
112.583 |
|
20093 |
2017.06.02 08:20 |
close |
10047 |
0.10 |
111.692 |
110.683 |
112.583 |
9.67 |
35410.03 |
20094 |
2017.06.02 08:20 |
close |
10046 |
0.10 |
111.692 |
110.683 |
112.583 |
9.76 |
35419.79 |
20095 |
2017.06.02 10:55 |
buy |
10048 |
0.10 |
111.564 |
110.664 |
112.564 |
|
20096 |
2017.06.02 10:55 |
buy |
10049 |
0.10 |
111.565 |
110.664 |
112.564 |
|
20097 |
2017.06.02 15:45 |
s/l |
10048 |
0.10 |
110.664 |
110.664 |
112.564 |
-81.33 |
35338.46 |
20098 |
2017.06.02 15:45 |
s/l |
10049 |
0.10 |
110.664 |
110.664 |
112.564 |
-81.42 |
35257.04 |
20099 |
2017.06.02 20:40 |
sell |
10050 |
0.10 |
110.545 |
111.445 |
109.545 |
|
66