プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18900 |
2016.06.17 04:35 |
buy |
9451 |
0.10 |
104.503 |
103.601 |
105.501 |
|
18901 |
2016.06.17 08:40 |
close |
9451 |
0.10 |
104.441 |
103.601 |
105.501 |
-5.94 |
33564.28 |
18902 |
2016.06.17 08:40 |
close |
9450 |
0.10 |
104.441 |
103.601 |
105.501 |
-5.74 |
33558.54 |
18903 |
2016.06.17 22:35 |
sell |
9452 |
0.10 |
104.242 |
105.142 |
103.242 |
|
18904 |
2016.06.17 23:05 |
close |
9452 |
0.10 |
104.161 |
105.142 |
103.242 |
7.78 |
33566.32 |
18905 |
2016.06.20 00:05 |
sell |
9453 |
0.10 |
104.688 |
105.588 |
103.688 |
|
18906 |
2016.06.20 00:10 |
sell |
9454 |
0.10 |
104.698 |
105.598 |
103.698 |
|
18907 |
2016.06.20 05:00 |
close |
9454 |
0.10 |
104.600 |
105.598 |
103.698 |
9.37 |
33575.69 |
18908 |
2016.06.20 05:00 |
close |
9453 |
0.10 |
104.600 |
105.588 |
103.688 |
8.41 |
33584.10 |
18909 |
2016.06.21 00:10 |
buy |
9455 |
0.10 |
103.778 |
102.878 |
104.778 |
|
18910 |
2016.06.21 05:00 |
close |
9455 |
0.10 |
104.127 |
102.878 |
104.778 |
33.52 |
33617.62 |
18911 |
2016.06.21 11:30 |
buy |
9456 |
0.10 |
104.366 |
103.466 |
105.366 |
|
18912 |
2016.06.21 12:20 |
buy |
9457 |
0.10 |
104.326 |
103.426 |
105.326 |
|
18913 |
2016.06.21 13:40 |
close |
9457 |
0.10 |
104.581 |
103.426 |
105.326 |
24.38 |
33642.00 |
18914 |
2016.06.21 13:40 |
close |
9456 |
0.10 |
104.581 |
103.466 |
105.366 |
20.56 |
33662.56 |
18915 |
2016.06.22 07:20 |
sell |
9458 |
0.10 |
104.513 |
105.413 |
103.513 |
|
18916 |
2016.06.22 07:25 |
sell |
9459 |
0.10 |
104.541 |
105.441 |
103.541 |
|
18917 |
2016.06.22 10:20 |
close |
9459 |
0.10 |
104.423 |
105.441 |
103.541 |
11.30 |
33673.86 |
18918 |
2016.06.22 10:20 |
close |
9458 |
0.10 |
104.423 |
105.413 |
103.513 |
8.62 |
33682.48 |
18919 |
2016.06.23 00:10 |
sell |
9460 |
0.10 |
104.562 |
105.462 |
103.562 |
|
18920 |
2016.06.23 00:15 |
sell |
9461 |
0.10 |
104.571 |
105.471 |
103.571 |
|
18921 |
2016.06.23 03:05 |
close |
9461 |
0.10 |
104.615 |
105.471 |
103.571 |
-4.21 |
33678.27 |
18922 |
2016.06.23 03:05 |
close |
9460 |
0.10 |
104.615 |
105.462 |
103.562 |
-5.07 |
33673.20 |
18923 |
2016.06.23 16:55 |
buy |
9462 |
0.10 |
105.621 |
104.721 |
106.621 |
|
18924 |
2016.06.23 18:40 |
close |
9462 |
0.10 |
105.868 |
104.721 |
106.621 |
23.33 |
33696.53 |
18925 |
2016.06.24 00:10 |
sell |
9463 |
0.10 |
106.445 |
107.345 |
105.445 |
|
18926 |
2016.06.24 00:15 |
sell |
9464 |
0.10 |
106.702 |
107.602 |
105.702 |
|
18927 |
2016.06.24 01:50 |
close |
9464 |
0.10 |
106.195 |
107.602 |
105.702 |
47.74 |
33744.27 |
18928 |
2016.06.24 01:50 |
close |
9463 |
0.10 |
106.195 |
107.345 |
105.445 |
23.54 |
33767.81 |
18929 |
2016.06.27 00:01 |
buy |
9465 |
0.10 |
101.501 |
100.601 |
102.501 |
|
18930 |
2016.06.27 00:10 |
buy |
9466 |
0.10 |
101.647 |
100.747 |
102.647 |
|
18931 |
2016.06.27 03:05 |
close |
9466 |
0.10 |
102.336 |
100.747 |
102.647 |
67.33 |
33835.14 |
18932 |
2016.06.27 03:05 |
close |
9465 |
0.10 |
102.336 |
100.601 |
102.501 |
81.59 |
33916.73 |
18933 |
2016.06.27 09:10 |
sell |
9467 |
0.10 |
101.864 |
102.764 |
100.864 |
|
18934 |
2016.06.27 09:15 |
sell |
9468 |
0.10 |
101.871 |
102.771 |
100.871 |
|
18935 |
2016.06.27 12:25 |
close |
9468 |
0.10 |
101.840 |
102.771 |
100.871 |
3.04 |
33919.77 |
18936 |
2016.06.27 12:25 |
close |
9467 |
0.10 |
101.840 |
102.764 |
100.864 |
2.36 |
33922.13 |
18937 |
2016.06.28 04:45 |
sell |
9469 |
0.10 |
101.973 |
102.873 |
100.973 |
|
18938 |
2016.06.28 04:50 |
sell |
9470 |
0.10 |
102.069 |
102.969 |
101.069 |
|
18939 |
2016.06.28 07:30 |
close |
9470 |
0.10 |
101.985 |
102.969 |
101.069 |
8.24 |
33930.37 |
18940 |
2016.06.28 07:30 |
close |
9469 |
0.10 |
101.985 |
102.873 |
100.973 |
-1.18 |
33929.19 |
18941 |
2016.06.28 12:00 |
buy |
9471 |
0.10 |
102.089 |
101.189 |
103.089 |
|
18942 |
2016.06.28 12:45 |
close |
9471 |
0.10 |
102.359 |
101.189 |
103.089 |
26.38 |
33955.57 |
18943 |
2016.06.28 19:50 |
buy |
9472 |
0.10 |
102.622 |
101.722 |
103.622 |
|
18944 |
2016.06.28 22:30 |
buy |
9473 |
0.10 |
102.675 |
101.775 |
103.675 |
|
18945 |
2016.06.29 03:00 |
close |
9473 |
0.10 |
102.693 |
101.775 |
103.675 |
1.62 |
33957.20 |
18946 |
2016.06.29 03:00 |
close |
9472 |
0.10 |
102.693 |
101.722 |
103.622 |
6.78 |
33963.98 |
18947 |
2016.06.29 10:50 |
sell |
9474 |
0.10 |
102.361 |
103.261 |
101.361 |
|
18948 |
2016.06.29 10:55 |
sell |
9475 |
0.10 |
102.389 |
103.289 |
101.389 |
|
18949 |
2016.06.29 14:30 |
close |
9475 |
0.10 |
102.610 |
103.289 |
101.389 |
-21.54 |
33942.44 |
18950 |
2016.06.29 14:30 |
close |
9474 |
0.10 |
102.610 |
103.261 |
101.361 |
-24.27 |
33918.17 |
18951 |
2016.06.30 00:25 |
sell |
9476 |
0.10 |
102.975 |
103.875 |
101.975 |
|
18952 |
2016.06.30 03:05 |
close |
9476 |
0.10 |
102.769 |
103.875 |
101.975 |
20.04 |
33938.21 |
18953 |
2016.06.30 10:45 |
sell |
9477 |
0.10 |
102.708 |
103.608 |
101.708 |
|
18954 |
2016.06.30 14:40 |
close |
9477 |
0.10 |
102.744 |
103.608 |
101.708 |
-3.50 |
33934.71 |
18955 |
2016.07.01 00:00 |
buy |
9478 |
0.10 |
103.192 |
102.292 |
104.192 |
|
18956 |
2016.07.01 00:00 |
buy |
9479 |
0.10 |
103.187 |
102.292 |
104.192 |
|
18957 |
2016.07.01 00:40 |
close |
9479 |
0.10 |
103.324 |
102.292 |
104.192 |
13.26 |
33947.97 |
18958 |
2016.07.01 00:40 |
close |
9478 |
0.10 |
103.324 |
102.292 |
104.192 |
12.78 |
33960.75 |
18959 |
2016.07.01 13:45 |
sell |
9480 |
0.10 |
102.678 |
103.578 |
101.678 |
|
18960 |
2016.07.01 16:25 |
close |
9480 |
0.10 |
102.587 |
103.578 |
101.678 |
8.87 |
33969.62 |
18961 |
2016.07.01 17:40 |
sell |
9481 |
0.10 |
102.693 |
103.593 |
101.693 |
|
18962 |
2016.07.01 19:40 |
close |
9481 |
0.10 |
102.480 |
103.593 |
101.693 |
20.78 |
33990.40 |
18963 |
2016.07.04 08:55 |
buy |
9482 |
0.10 |
102.664 |
101.764 |
103.664 |
|
18964 |
2016.07.04 20:50 |
close |
9482 |
0.10 |
102.524 |
101.764 |
103.664 |
-13.66 |
33976.74 |
18965 |
2016.07.05 14:15 |
sell |
9483 |
0.10 |
101.783 |
102.683 |
100.783 |
|
18966 |
2016.07.05 15:10 |
sell |
9484 |
0.10 |
101.843 |
102.743 |
100.843 |
|
18967 |
2016.07.05 16:00 |
close |
9484 |
0.10 |
101.630 |
102.743 |
100.843 |
20.96 |
33997.70 |
18968 |
2016.07.05 16:00 |
close |
9483 |
0.10 |
101.630 |
102.683 |
100.783 |
15.05 |
34012.75 |
18969 |
2016.07.06 06:40 |
sell |
9485 |
0.10 |
100.947 |
101.847 |
99.947 |
|
18970 |
2016.07.06 06:45 |
sell |
9486 |
0.10 |
100.916 |
101.816 |
99.916 |
|
18971 |
2016.07.06 11:15 |
close |
9486 |
0.10 |
100.901 |
101.816 |
99.916 |
1.49 |
34014.24 |
18972 |
2016.07.06 11:15 |
close |
9485 |
0.10 |
100.901 |
101.847 |
99.947 |
4.56 |
34018.80 |
18973 |
2016.07.07 10:20 |
sell |
9487 |
0.10 |
100.921 |
101.821 |
99.921 |
|
18974 |
2016.07.07 10:25 |
sell |
9488 |
0.10 |
100.924 |
101.824 |
99.924 |
|
18975 |
2016.07.07 14:50 |
close |
9488 |
0.10 |
100.996 |
101.824 |
99.924 |
-7.13 |
34011.67 |
18976 |
2016.07.07 14:50 |
close |
9487 |
0.10 |
100.996 |
101.821 |
99.921 |
-7.43 |
34004.24 |
18977 |
2016.07.08 09:35 |
sell |
9489 |
0.10 |
100.511 |
101.411 |
99.511 |
|
18978 |
2016.07.08 10:00 |
sell |
9490 |
0.10 |
100.545 |
101.445 |
99.545 |
|
18979 |
2016.07.08 13:35 |
close |
9490 |
0.10 |
100.487 |
101.445 |
99.545 |
5.77 |
34010.01 |
18980 |
2016.07.08 13:35 |
close |
9489 |
0.10 |
100.487 |
101.411 |
99.511 |
2.39 |
34012.40 |
18981 |
2016.07.11 00:00 |
sell |
9491 |
0.10 |
100.604 |
101.504 |
99.604 |
|
18982 |
2016.07.11 00:05 |
sell |
9492 |
0.10 |
100.585 |
101.485 |
99.585 |
|
18983 |
2016.07.11 05:15 |
close |
9492 |
0.10 |
100.583 |
101.485 |
99.585 |
0.20 |
34012.60 |
18984 |
2016.07.11 05:15 |
close |
9491 |
0.10 |
100.583 |
101.504 |
99.604 |
2.09 |
34014.69 |
18985 |
2016.07.11 22:00 |
buy |
9493 |
0.10 |
102.767 |
101.867 |
103.767 |
|
18986 |
2016.07.11 22:10 |
buy |
9494 |
0.10 |
102.739 |
101.839 |
103.739 |
|
18987 |
2016.07.11 23:00 |
close |
9494 |
0.10 |
102.870 |
101.839 |
103.739 |
12.73 |
34027.42 |
18988 |
2016.07.11 23:00 |
close |
9493 |
0.10 |
102.870 |
101.867 |
103.767 |
10.01 |
34037.43 |
18989 |
2016.07.12 10:50 |
buy |
9495 |
0.10 |
102.941 |
102.041 |
103.941 |
|
18990 |
2016.07.12 12:45 |
close |
9495 |
0.10 |
103.702 |
102.041 |
103.941 |
73.38 |
34110.81 |
18991 |
2016.07.12 22:00 |
buy |
9496 |
0.10 |
104.790 |
103.890 |
105.790 |
|
18992 |
2016.07.12 22:10 |
buy |
9497 |
0.10 |
104.775 |
103.875 |
105.775 |
|
18993 |
2016.07.13 02:25 |
close |
9497 |
0.10 |
104.803 |
103.875 |
105.775 |
2.54 |
34113.35 |
18994 |
2016.07.13 02:25 |
close |
9496 |
0.10 |
104.803 |
103.890 |
105.790 |
1.11 |
34114.46 |
18995 |
2016.07.13 09:50 |
sell |
9498 |
0.10 |
104.443 |
105.343 |
103.443 |
|
18996 |
2016.07.13 12:20 |
sell |
9499 |
0.10 |
104.422 |
105.322 |
103.422 |
|
18997 |
2016.07.13 15:35 |
close |
9499 |
0.10 |
104.463 |
105.322 |
103.422 |
-3.92 |
34110.54 |
18998 |
2016.07.13 15:35 |
close |
9498 |
0.10 |
104.463 |
105.343 |
103.443 |
-1.91 |
34108.63 |
18999 |
2016.07.14 14:10 |
buy |
9500 |
0.10 |
105.286 |
104.386 |
106.286 |
|
19000 |
2016.07.14 17:30 |
buy |
9501 |
0.10 |
105.559 |
104.659 |
106.559 |
|
19001 |
2016.07.14 20:40 |
close |
9501 |
0.10 |
105.445 |
104.659 |
106.559 |
-10.81 |
34097.82 |
19002 |
2016.07.14 20:40 |
close |
9500 |
0.10 |
105.445 |
104.386 |
106.286 |
15.08 |
34112.90 |
19003 |
2016.07.15 00:00 |
buy |
9502 |
0.10 |
105.345 |
104.445 |
106.345 |
|
19004 |
2016.07.15 00:00 |
buy |
9503 |
0.10 |
105.344 |
104.445 |
106.345 |
|
19005 |
2016.07.15 03:45 |
close |
9503 |
0.10 |
105.510 |
104.445 |
106.345 |
15.73 |
34128.63 |
19006 |
2016.07.15 03:45 |
close |
9502 |
0.10 |
105.510 |
104.445 |
106.345 |
15.64 |
34144.27 |
19007 |
2016.07.15 07:00 |
buy |
9504 |
0.10 |
106.086 |
105.186 |
107.086 |
|
19008 |
2016.07.15 07:00 |
buy |
9505 |
0.10 |
106.085 |
105.186 |
107.086 |
|
19009 |
2016.07.15 12:20 |
close |
9505 |
0.10 |
106.069 |
105.186 |
107.086 |
-1.51 |
34142.76 |
19010 |
2016.07.15 12:20 |
close |
9504 |
0.10 |
106.069 |
105.186 |
107.086 |
-1.60 |
34141.16 |
19011 |
2016.07.19 08:35 |
sell |
9506 |
0.10 |
106.066 |
106.966 |
105.066 |
|
19012 |
2016.07.19 17:25 |
close |
9506 |
0.10 |
106.236 |
106.966 |
105.066 |
-16.00 |
34125.16 |
19013 |
2016.07.19 23:00 |
sell |
9507 |
0.10 |
106.127 |
107.027 |
105.127 |
|
19014 |
2016.07.20 03:25 |
close |
9507 |
0.10 |
106.015 |
107.027 |
105.127 |
10.06 |
34135.22 |
19015 |
2016.07.20 14:10 |
buy |
9508 |
0.10 |
106.465 |
105.565 |
107.465 |
|
19016 |
2016.07.20 18:00 |
close |
9508 |
0.10 |
106.731 |
105.565 |
107.465 |
24.92 |
34160.14 |
19017 |
2016.07.21 00:10 |
sell |
9509 |
0.10 |
107.376 |
108.276 |
106.376 |
|
19018 |
2016.07.21 00:15 |
sell |
9510 |
0.10 |
107.197 |
108.097 |
106.197 |
|
19019 |
2016.07.21 08:05 |
close |
9510 |
0.10 |
107.027 |
108.097 |
106.197 |
15.88 |
34176.02 |
19020 |
2016.07.21 08:05 |
close |
9509 |
0.10 |
107.027 |
108.276 |
106.376 |
32.61 |
34208.63 |
19021 |
2016.07.22 00:40 |
sell |
9511 |
0.10 |
105.910 |
106.810 |
104.910 |
|
19022 |
2016.07.22 00:45 |
sell |
9512 |
0.10 |
106.097 |
106.997 |
105.097 |
|
19023 |
2016.07.22 03:55 |
close |
9512 |
0.10 |
105.701 |
106.997 |
105.097 |
37.46 |
34246.09 |
19024 |
2016.07.22 03:55 |
close |
9511 |
0.10 |
105.701 |
106.810 |
104.910 |
19.77 |
34265.86 |
19025 |
2016.07.26 13:45 |
sell |
9513 |
0.10 |
104.453 |
105.353 |
103.453 |
|
19026 |
2016.07.26 15:10 |
close |
9513 |
0.10 |
104.260 |
105.353 |
103.453 |
18.51 |
34284.37 |
19027 |
2016.07.26 16:40 |
sell |
9514 |
0.10 |
104.528 |
105.428 |
103.528 |
|
19028 |
2016.07.26 20:25 |
close |
9514 |
0.10 |
104.740 |
105.428 |
103.528 |
-20.24 |
34264.13 |
19029 |
2016.07.27 10:35 |
buy |
9515 |
0.10 |
105.452 |
104.552 |
106.452 |
|
19030 |
2016.07.27 14:40 |
close |
9515 |
0.10 |
105.677 |
104.552 |
106.452 |
21.29 |
34285.42 |
19031 |
2016.07.27 21:00 |
buy |
9516 |
0.10 |
105.597 |
104.697 |
106.597 |
|
19032 |
2016.07.27 21:05 |
close |
9516 |
0.10 |
105.819 |
104.697 |
106.597 |
20.98 |
34306.40 |
19033 |
2016.07.27 22:00 |
buy |
9517 |
0.10 |
105.399 |
104.499 |
106.399 |
|
19034 |
2016.07.28 04:45 |
close |
9517 |
0.10 |
105.083 |
104.499 |
106.399 |
-30.45 |
34275.95 |
19035 |
2016.07.28 04:45 |
sell |
9518 |
0.10 |
105.083 |
105.983 |
104.083 |
|
19036 |
2016.07.28 04:50 |
sell |
9519 |
0.10 |
105.112 |
106.012 |
104.112 |
|
19037 |
2016.07.28 06:20 |
close |
9519 |
0.10 |
104.821 |
106.012 |
104.112 |
27.76 |
34303.71 |
19038 |
2016.07.28 06:20 |
close |
9518 |
0.10 |
104.821 |
105.983 |
104.083 |
24.99 |
34328.70 |
19039 |
2016.07.29 23:15 |
sell |
9520 |
0.10 |
102.143 |
103.043 |
101.143 |
|
19040 |
2016.07.29 23:20 |
sell |
9521 |
0.10 |
102.117 |
103.017 |
101.117 |
|
19041 |
2016.08.01 07:05 |
close |
9521 |
0.10 |
102.431 |
103.017 |
101.117 |
-31.15 |
34297.55 |
19042 |
2016.08.01 07:05 |
close |
9520 |
0.10 |
102.431 |
103.043 |
101.143 |
-28.62 |
34268.93 |
19043 |
2016.08.03 20:45 |
buy |
9522 |
0.10 |
101.209 |
100.309 |
102.209 |
|
19044 |
2016.08.03 21:30 |
buy |
9523 |
0.10 |
101.116 |
100.216 |
102.116 |
|
19045 |
2016.08.03 23:10 |
close |
9523 |
0.10 |
101.231 |
100.216 |
102.116 |
11.36 |
34280.29 |
19046 |
2016.08.03 23:10 |
close |
9522 |
0.10 |
101.231 |
100.309 |
102.209 |
2.17 |
34282.46 |
19047 |
2016.08.04 06:50 |
sell |
9524 |
0.10 |
101.238 |
102.138 |
100.238 |
|
19048 |
2016.08.04 10:30 |
close |
9524 |
0.10 |
101.409 |
102.138 |
100.238 |
-16.86 |
34265.60 |
19049 |
2016.08.04 10:30 |
buy |
9525 |
0.10 |
101.409 |
100.509 |
102.409 |
|
19050 |
2016.08.04 10:40 |
buy |
9526 |
0.10 |
101.367 |
100.467 |
102.367 |
|
19051 |
2016.08.04 20:10 |
close |
9526 |
0.10 |
101.171 |
100.467 |
102.367 |
-19.37 |
34246.23 |
19052 |
2016.08.04 20:10 |
close |
9525 |
0.10 |
101.171 |
100.509 |
102.409 |
-23.52 |
34222.71 |
19053 |
2016.08.04 20:10 |
sell |
9527 |
0.10 |
101.171 |
102.071 |
100.171 |
|
19054 |
2016.08.05 00:50 |
close |
9527 |
0.10 |
101.155 |
102.071 |
100.171 |
1.08 |
34223.79 |
19055 |
2016.08.05 13:25 |
sell |
9528 |
0.10 |
101.025 |
101.925 |
100.025 |
|
19056 |
2016.08.05 13:30 |
sell |
9529 |
0.10 |
101.059 |
101.959 |
100.059 |
|
19057 |
2016.08.05 16:51 |
s/l |
9528 |
0.10 |
101.925 |
101.925 |
100.025 |
-88.30 |
34135.49 |
19058 |
2016.08.05 17:00 |
s/l |
9529 |
0.10 |
101.959 |
101.959 |
100.059 |
-88.27 |
34047.22 |
19059 |
2016.08.05 18:50 |
buy |
9530 |
0.10 |
101.738 |
100.838 |
102.738 |
|
19060 |
2016.08.05 18:50 |
buy |
9531 |
0.10 |
101.739 |
100.838 |
102.738 |
|
19061 |
2016.08.05 22:25 |
close |
9531 |
0.10 |
101.788 |
100.838 |
102.738 |
4.81 |
34052.03 |
19062 |
2016.08.05 22:25 |
close |
9530 |
0.10 |
101.788 |
100.838 |
102.738 |
4.91 |
34056.94 |
19063 |
2016.08.08 00:05 |
sell |
9532 |
0.10 |
101.930 |
102.830 |
100.930 |
|
19064 |
2016.08.08 00:15 |
sell |
9533 |
0.10 |
101.901 |
102.801 |
100.901 |
|
19065 |
2016.08.08 05:25 |
close |
9533 |
0.10 |
101.998 |
102.801 |
100.901 |
-9.51 |
34047.43 |
19066 |
2016.08.08 05:25 |
close |
9532 |
0.10 |
101.998 |
102.830 |
100.930 |
-6.67 |
34040.76 |
19067 |
2016.08.08 20:40 |
buy |
9534 |
0.10 |
102.514 |
101.614 |
103.514 |
|
19068 |
2016.08.08 20:50 |
buy |
9535 |
0.10 |
102.507 |
101.607 |
103.507 |
|
19069 |
2016.08.09 00:30 |
close |
9535 |
0.10 |
102.471 |
101.607 |
103.507 |
-3.64 |
34037.13 |
19070 |
2016.08.09 00:30 |
close |
9534 |
0.10 |
102.471 |
101.614 |
103.514 |
-4.33 |
34032.80 |
19071 |
2016.08.09 15:00 |
sell |
9536 |
0.10 |
102.265 |
103.165 |
101.265 |
|
19072 |
2016.08.09 15:35 |
close |
9536 |
0.10 |
102.114 |
103.165 |
101.265 |
14.79 |
34047.59 |
19073 |
2016.08.09 19:05 |
sell |
9537 |
0.10 |
101.998 |
102.898 |
100.998 |
|
19074 |
2016.08.09 20:30 |
close |
9537 |
0.10 |
101.881 |
102.898 |
100.998 |
11.48 |
34059.07 |
19075 |
2016.08.10 06:40 |
sell |
9538 |
0.10 |
101.451 |
102.351 |
100.451 |
|
19076 |
2016.08.10 08:10 |
close |
9538 |
0.10 |
101.183 |
102.351 |
100.451 |
26.49 |
34085.56 |
19077 |
2016.08.10 16:55 |
sell |
9539 |
0.10 |
101.259 |
102.159 |
100.259 |
|
19078 |
2016.08.10 21:05 |
close |
9539 |
0.10 |
101.287 |
102.159 |
100.259 |
-2.76 |
34082.80 |
19079 |
2016.08.11 00:05 |
buy |
9540 |
0.10 |
101.189 |
100.289 |
102.189 |
|
19080 |
2016.08.11 04:30 |
close |
9540 |
0.10 |
101.259 |
100.289 |
102.189 |
6.91 |
34089.71 |
19081 |
2016.08.11 09:20 |
buy |
9541 |
0.10 |
101.388 |
100.488 |
102.388 |
|
19082 |
2016.08.11 09:40 |
buy |
9542 |
0.10 |
101.374 |
100.474 |
102.374 |
|
19083 |
2016.08.11 12:10 |
close |
9542 |
0.10 |
101.347 |
100.474 |
102.374 |
-2.66 |
34087.05 |
19084 |
2016.08.11 12:10 |
close |
9541 |
0.10 |
101.347 |
100.488 |
102.388 |
-4.05 |
34083.00 |
19085 |
2016.08.12 06:05 |
buy |
9543 |
0.10 |
101.960 |
101.060 |
102.960 |
|
19086 |
2016.08.12 06:05 |
buy |
9544 |
0.10 |
101.959 |
101.060 |
102.960 |
|
19087 |
2016.08.12 07:35 |
close |
9544 |
0.10 |
102.108 |
101.060 |
102.960 |
14.59 |
34097.59 |
19088 |
2016.08.12 07:35 |
close |
9543 |
0.10 |
102.108 |
101.060 |
102.960 |
14.49 |
34112.08 |
19089 |
2016.08.12 11:10 |
buy |
9545 |
0.10 |
101.994 |
101.094 |
102.994 |
|
19090 |
2016.08.12 11:10 |
buy |
9546 |
0.10 |
101.993 |
101.094 |
102.994 |
|
19091 |
2016.08.12 12:40 |
close |
9546 |
0.10 |
102.127 |
101.094 |
102.994 |
13.12 |
34125.20 |
19092 |
2016.08.12 12:40 |
close |
9545 |
0.10 |
102.127 |
101.094 |
102.994 |
13.02 |
34138.22 |
19093 |
2016.08.12 19:15 |
sell |
9547 |
0.10 |
101.153 |
102.053 |
100.153 |
|
19094 |
2016.08.12 21:50 |
sell |
9548 |
0.10 |
101.229 |
102.129 |
100.229 |
|
19095 |
2016.08.15 00:05 |
close |
9548 |
0.10 |
101.150 |
102.129 |
100.229 |
7.31 |
34145.53 |
19096 |
2016.08.15 00:05 |
close |
9547 |
0.10 |
101.150 |
102.053 |
100.153 |
-0.20 |
34145.33 |
19097 |
2016.08.15 00:05 |
buy |
9549 |
0.10 |
101.150 |
100.250 |
102.150 |
|
19098 |
2016.08.15 02:15 |
close |
9549 |
0.10 |
101.317 |
100.250 |
102.150 |
16.48 |
34161.81 |
19099 |
2016.08.15 14:00 |
sell |
9550 |
0.10 |
101.085 |
101.985 |
100.085 |
|
19100 |
2016.08.15 15:00 |
close |
9550 |
0.10 |
100.937 |
101.985 |
100.085 |
14.66 |
34176.47 |
19101 |
2016.08.16 15:50 |
sell |
9551 |
0.10 |
100.173 |
101.073 |
99.173 |
|
19102 |
2016.08.16 16:20 |
sell |
9552 |
0.10 |
100.275 |
101.175 |
99.275 |
|
19103 |
2016.08.16 20:20 |
close |
9552 |
0.10 |
100.173 |
101.175 |
99.275 |
10.18 |
34186.65 |
19104 |
2016.08.16 20:20 |
close |
9551 |
0.10 |
100.173 |
101.073 |
99.173 |
0.00 |
34186.65 |
19105 |
2016.08.17 10:35 |
buy |
9553 |
0.10 |
100.788 |
99.888 |
101.788 |
|
19106 |
2016.08.17 10:50 |
buy |
9554 |
0.10 |
100.729 |
99.829 |
101.729 |
|
19107 |
2016.08.17 19:40 |
close |
9554 |
0.10 |
100.378 |
99.829 |
101.729 |
-34.97 |
34151.68 |
19108 |
2016.08.17 19:40 |
close |
9553 |
0.10 |
100.378 |
99.888 |
101.788 |
-40.85 |
34110.83 |
19109 |
2016.08.19 05:05 |
buy |
9555 |
0.10 |
100.172 |
99.272 |
101.172 |
|
19110 |
2016.08.19 05:05 |
buy |
9556 |
0.10 |
100.173 |
99.272 |
101.172 |
|
19111 |
2016.08.19 07:10 |
close |
9556 |
0.10 |
100.391 |
99.272 |
101.172 |
21.72 |
34132.55 |
19112 |
2016.08.19 07:10 |
close |
9555 |
0.10 |
100.391 |
99.272 |
101.172 |
21.81 |
34154.36 |
19113 |
2016.08.19 08:25 |
buy |
9557 |
0.10 |
100.235 |
99.335 |
101.235 |
|
19114 |
2016.08.19 08:25 |
buy |
9558 |
0.10 |
100.236 |
99.335 |
101.235 |
|
19115 |
2016.08.19 15:10 |
close |
9558 |
0.10 |
100.252 |
99.335 |
101.235 |
1.60 |
34155.96 |
19116 |
2016.08.19 15:10 |
close |
9557 |
0.10 |
100.252 |
99.335 |
101.235 |
1.70 |
34157.66 |
19117 |
2016.08.22 00:05 |
sell |
9559 |
0.10 |
100.697 |
101.597 |
99.697 |
|
19118 |
2016.08.22 00:10 |
sell |
9560 |
0.10 |
100.623 |
101.523 |
99.623 |
|
19119 |
2016.08.22 10:10 |
close |
9560 |
0.10 |
100.657 |
101.523 |
99.623 |
-3.38 |
34154.28 |
19120 |
2016.08.22 10:10 |
close |
9559 |
0.10 |
100.657 |
101.597 |
99.697 |
3.97 |
34158.25 |
19121 |
2016.08.23 11:20 |
sell |
9561 |
0.10 |
100.184 |
101.084 |
99.184 |
|
19122 |
2016.08.23 11:25 |
sell |
9562 |
0.10 |
100.177 |
101.077 |
99.177 |
|
19123 |
2016.08.23 12:55 |
close |
9562 |
0.10 |
100.129 |
101.077 |
99.177 |
4.79 |
34163.04 |
19124 |
2016.08.23 12:55 |
close |
9561 |
0.10 |
100.129 |
101.084 |
99.184 |
5.49 |
34168.53 |
19125 |
2016.08.26 17:05 |
sell |
9563 |
0.10 |
100.654 |
101.554 |
99.654 |
|
19126 |
2016.08.26 18:20 |
sell |
9564 |
0.10 |
100.767 |
101.667 |
99.767 |
|
19127 |
2016.08.26 20:51 |
s/l |
9563 |
0.10 |
101.554 |
101.554 |
99.654 |
-88.62 |
34079.91 |
19128 |
2016.08.26 20:57 |
s/l |
9564 |
0.10 |
101.667 |
101.667 |
99.767 |
-88.52 |
33991.39 |
19129 |
2016.08.29 00:05 |
sell |
9565 |
0.10 |
102.072 |
102.972 |
101.072 |
|
19130 |
2016.08.29 00:10 |
sell |
9566 |
0.10 |
101.985 |
102.885 |
100.985 |
|
19131 |
2016.08.29 10:40 |
close |
9566 |
0.10 |
102.265 |
102.885 |
100.985 |
-27.38 |
33964.01 |
19132 |
2016.08.29 10:40 |
close |
9565 |
0.10 |
102.265 |
102.972 |
101.072 |
-18.87 |
33945.14 |
19133 |
2016.08.29 10:40 |
buy |
9567 |
0.10 |
102.265 |
101.365 |
103.265 |
|
19134 |
2016.08.29 11:25 |
buy |
9568 |
0.10 |
102.210 |
101.310 |
103.210 |
|
19135 |
2016.08.29 14:15 |
close |
9568 |
0.10 |
102.208 |
101.310 |
103.210 |
-0.20 |
33944.94 |
19136 |
2016.08.29 14:15 |
close |
9567 |
0.10 |
102.208 |
101.365 |
103.265 |
-5.58 |
33939.36 |
19137 |
2016.08.30 06:55 |
buy |
9569 |
0.10 |
102.099 |
101.199 |
103.099 |
|
19138 |
2016.08.30 07:10 |
buy |
9570 |
0.10 |
102.045 |
101.145 |
103.045 |
|
19139 |
2016.08.30 09:05 |
close |
9570 |
0.10 |
102.184 |
101.145 |
103.045 |
13.60 |
33952.96 |
19140 |
2016.08.30 09:05 |
close |
9569 |
0.10 |
102.184 |
101.199 |
103.099 |
8.32 |
33961.28 |
19141 |
2016.08.30 11:55 |
buy |
9571 |
0.10 |
102.296 |
101.396 |
103.296 |
|
19142 |
2016.08.30 13:35 |
close |
9571 |
0.10 |
102.377 |
101.396 |
103.296 |
7.91 |
33969.19 |
19143 |
2016.08.31 00:00 |
buy |
9572 |
0.10 |
102.960 |
102.060 |
103.960 |
|
19144 |
2016.08.31 03:40 |
close |
9572 |
0.10 |
103.047 |
102.060 |
103.960 |
8.44 |
33977.63 |
19145 |
2016.08.31 11:15 |
buy |
9573 |
0.10 |
103.152 |
102.252 |
104.152 |
|
19146 |
2016.08.31 13:40 |
close |
9573 |
0.10 |
103.226 |
102.252 |
104.152 |
7.17 |
33984.80 |
19147 |
2016.08.31 16:55 |
buy |
9574 |
0.10 |
103.276 |
102.376 |
104.276 |
|
19148 |
2016.08.31 22:55 |
close |
9574 |
0.10 |
103.460 |
102.376 |
104.276 |
17.78 |
34002.58 |
19149 |
2016.09.01 17:05 |
buy |
9575 |
0.10 |
103.655 |
102.755 |
104.655 |
|
19150 |
2016.09.01 17:20 |
buy |
9576 |
0.10 |
103.608 |
102.708 |
104.608 |
|
19151 |
2016.09.01 19:20 |
close |
9576 |
0.10 |
103.313 |
102.708 |
104.608 |
-28.55 |
33974.03 |
19152 |
2016.09.01 19:20 |
close |
9575 |
0.10 |
103.313 |
102.755 |
104.655 |
-33.10 |
33940.93 |
19153 |
2016.09.02 14:30 |
buy |
9577 |
0.10 |
103.466 |
102.566 |
104.466 |
|
19154 |
2016.09.02 14:30 |
buy |
9578 |
0.10 |
103.467 |
102.566 |
104.466 |
|
19155 |
2016.09.02 17:20 |
close |
9578 |
0.10 |
104.031 |
102.566 |
104.466 |
54.21 |
33995.14 |
19156 |
2016.09.02 17:20 |
close |
9577 |
0.10 |
104.031 |
102.566 |
104.466 |
54.31 |
34049.45 |
19157 |
2016.09.02 19:25 |
buy |
9579 |
0.10 |
104.056 |
103.156 |
105.056 |
|
19158 |
2016.09.02 19:25 |
buy |
9580 |
0.10 |
104.055 |
103.156 |
105.056 |
|
19159 |
2016.09.05 00:05 |
close |
9580 |
0.10 |
104.064 |
103.156 |
105.056 |
0.73 |
34050.18 |
19160 |
2016.09.05 00:05 |
close |
9579 |
0.10 |
104.064 |
103.156 |
105.056 |
0.64 |
34050.82 |
19161 |
2016.09.05 16:15 |
sell |
9581 |
0.10 |
103.445 |
104.345 |
102.445 |
|
19162 |
2016.09.05 19:35 |
close |
9581 |
0.10 |
103.345 |
104.345 |
102.445 |
9.68 |
34060.50 |
19163 |
2016.09.05 22:50 |
sell |
9582 |
0.10 |
103.414 |
104.314 |
102.414 |
|
19164 |
2016.09.06 01:15 |
close |
9582 |
0.10 |
103.380 |
104.314 |
102.414 |
2.79 |
34063.29 |
19165 |
2016.09.06 09:45 |
buy |
9583 |
0.10 |
103.570 |
102.670 |
104.570 |
|
19166 |
2016.09.06 14:45 |
close |
9583 |
0.10 |
103.373 |
102.670 |
104.570 |
-19.06 |
34044.23 |
19167 |
2016.09.06 22:20 |
sell |
9584 |
0.10 |
102.136 |
103.036 |
101.136 |
|
19168 |
2016.09.06 23:10 |
close |
9584 |
0.10 |
101.944 |
103.036 |
101.136 |
18.83 |
34063.06 |
19169 |
2016.09.07 08:20 |
sell |
9585 |
0.10 |
101.484 |
102.384 |
100.484 |
|
19170 |
2016.09.07 09:00 |
close |
9585 |
0.10 |
101.377 |
102.384 |
100.484 |
10.55 |
34073.61 |
19171 |
2016.09.07 10:10 |
sell |
9586 |
0.10 |
101.556 |
102.456 |
100.556 |
|
19172 |
2016.09.07 12:50 |
close |
9586 |
0.10 |
101.544 |
102.456 |
100.556 |
1.18 |
34074.79 |
19173 |
2016.09.09 07:00 |
sell |
9587 |
0.10 |
102.202 |
103.102 |
101.202 |
|
19174 |
2016.09.09 09:40 |
sell |
9588 |
0.10 |
102.228 |
103.128 |
101.228 |
|
19175 |
2016.09.09 10:40 |
close |
9588 |
0.10 |
102.048 |
103.128 |
101.228 |
17.64 |
34092.43 |
19176 |
2016.09.09 10:40 |
close |
9587 |
0.10 |
102.048 |
103.102 |
101.202 |
15.09 |
34107.52 |
19177 |
2016.09.09 17:15 |
buy |
9589 |
0.10 |
102.643 |
101.743 |
103.643 |
|
19178 |
2016.09.09 17:15 |
buy |
9590 |
0.10 |
102.642 |
101.743 |
103.643 |
|
19179 |
2016.09.12 09:45 |
close |
9590 |
0.10 |
102.578 |
101.743 |
103.643 |
-6.37 |
34101.16 |
19180 |
2016.09.12 09:45 |
close |
9589 |
0.10 |
102.578 |
101.743 |
103.643 |
-6.47 |
34094.69 |
19181 |
2016.09.12 16:35 |
sell |
9591 |
0.10 |
102.001 |
102.901 |
101.001 |
|
19182 |
2016.09.12 16:40 |
sell |
9592 |
0.10 |
102.056 |
102.956 |
101.056 |
|
19183 |
2016.09.12 19:35 |
close |
9592 |
0.10 |
101.885 |
102.956 |
101.056 |
16.78 |
34111.47 |
19184 |
2016.09.12 19:35 |
close |
9591 |
0.10 |
101.885 |
102.901 |
101.001 |
11.39 |
34122.86 |
19185 |
2016.09.13 01:05 |
sell |
9593 |
0.10 |
101.973 |
102.873 |
100.973 |
|
19186 |
2016.09.13 02:50 |
close |
9593 |
0.10 |
101.794 |
102.873 |
100.973 |
17.58 |
34140.44 |
19187 |
2016.09.13 05:50 |
sell |
9594 |
0.10 |
101.710 |
102.610 |
100.710 |
|
19188 |
2016.09.13 10:55 |
close |
9594 |
0.10 |
101.836 |
102.610 |
100.710 |
-12.37 |
34128.07 |
19189 |
2016.09.13 17:05 |
buy |
9595 |
0.10 |
102.125 |
101.225 |
103.125 |
|
19190 |
2016.09.13 17:15 |
buy |
9596 |
0.10 |
102.100 |
101.200 |
103.100 |
|
19191 |
2016.09.13 20:05 |
close |
9596 |
0.10 |
102.476 |
101.200 |
103.100 |
36.69 |
34164.76 |
19192 |
2016.09.13 20:05 |
close |
9595 |
0.10 |
102.476 |
101.225 |
103.125 |
34.25 |
34199.01 |
19193 |
2016.09.13 23:05 |
buy |
9597 |
0.10 |
102.615 |
101.715 |
103.615 |
|
19194 |
2016.09.14 03:10 |
close |
9597 |
0.10 |
102.594 |
101.715 |
103.615 |
-2.18 |
34196.83 |
19195 |
2016.09.14 06:45 |
buy |
9598 |
0.10 |
102.892 |
101.992 |
103.892 |
|
19196 |
2016.09.14 08:15 |
close |
9598 |
0.10 |
103.028 |
101.992 |
103.892 |
13.20 |
34210.03 |
19197 |
2016.09.14 11:50 |
buy |
9599 |
0.10 |
102.891 |
101.991 |
103.891 |
|
19198 |
2016.09.14 12:00 |
buy |
9600 |
0.10 |
102.915 |
102.015 |
103.915 |
|
19199 |
2016.09.14 14:10 |
close |
9600 |
0.10 |
102.603 |
102.015 |
103.915 |
-30.41 |
34179.62 |
63