USDJPY・5分足
Past Current System
出品者youyouいいね52383プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2016.06.17 04:35 | buy | 9451 | 0.10 | 104.503 | 103.601 | 105.501 | ||
| 18901 | 2016.06.17 08:40 | close | 9451 | 0.10 | 104.441 | 103.601 | 105.501 | -5.94 | 33564.28 |
| 18902 | 2016.06.17 08:40 | close | 9450 | 0.10 | 104.441 | 103.601 | 105.501 | -5.74 | 33558.54 |
| 18903 | 2016.06.17 22:35 | sell | 9452 | 0.10 | 104.242 | 105.142 | 103.242 | ||
| 18904 | 2016.06.17 23:05 | close | 9452 | 0.10 | 104.161 | 105.142 | 103.242 | 7.78 | 33566.32 |
| 18905 | 2016.06.20 00:05 | sell | 9453 | 0.10 | 104.688 | 105.588 | 103.688 | ||
| 18906 | 2016.06.20 00:10 | sell | 9454 | 0.10 | 104.698 | 105.598 | 103.698 | ||
| 18907 | 2016.06.20 05:00 | close | 9454 | 0.10 | 104.600 | 105.598 | 103.698 | 9.37 | 33575.69 |
| 18908 | 2016.06.20 05:00 | close | 9453 | 0.10 | 104.600 | 105.588 | 103.688 | 8.41 | 33584.10 |
| 18909 | 2016.06.21 00:10 | buy | 9455 | 0.10 | 103.778 | 102.878 | 104.778 | ||
| 18910 | 2016.06.21 05:00 | close | 9455 | 0.10 | 104.127 | 102.878 | 104.778 | 33.52 | 33617.62 |
| 18911 | 2016.06.21 11:30 | buy | 9456 | 0.10 | 104.366 | 103.466 | 105.366 | ||
| 18912 | 2016.06.21 12:20 | buy | 9457 | 0.10 | 104.326 | 103.426 | 105.326 | ||
| 18913 | 2016.06.21 13:40 | close | 9457 | 0.10 | 104.581 | 103.426 | 105.326 | 24.38 | 33642.00 |
| 18914 | 2016.06.21 13:40 | close | 9456 | 0.10 | 104.581 | 103.466 | 105.366 | 20.56 | 33662.56 |
| 18915 | 2016.06.22 07:20 | sell | 9458 | 0.10 | 104.513 | 105.413 | 103.513 | ||
| 18916 | 2016.06.22 07:25 | sell | 9459 | 0.10 | 104.541 | 105.441 | 103.541 | ||
| 18917 | 2016.06.22 10:20 | close | 9459 | 0.10 | 104.423 | 105.441 | 103.541 | 11.30 | 33673.86 |
| 18918 | 2016.06.22 10:20 | close | 9458 | 0.10 | 104.423 | 105.413 | 103.513 | 8.62 | 33682.48 |
| 18919 | 2016.06.23 00:10 | sell | 9460 | 0.10 | 104.562 | 105.462 | 103.562 | ||
| 18920 | 2016.06.23 00:15 | sell | 9461 | 0.10 | 104.571 | 105.471 | 103.571 | ||
| 18921 | 2016.06.23 03:05 | close | 9461 | 0.10 | 104.615 | 105.471 | 103.571 | -4.21 | 33678.27 |
| 18922 | 2016.06.23 03:05 | close | 9460 | 0.10 | 104.615 | 105.462 | 103.562 | -5.07 | 33673.20 |
| 18923 | 2016.06.23 16:55 | buy | 9462 | 0.10 | 105.621 | 104.721 | 106.621 | ||
| 18924 | 2016.06.23 18:40 | close | 9462 | 0.10 | 105.868 | 104.721 | 106.621 | 23.33 | 33696.53 |
| 18925 | 2016.06.24 00:10 | sell | 9463 | 0.10 | 106.445 | 107.345 | 105.445 | ||
| 18926 | 2016.06.24 00:15 | sell | 9464 | 0.10 | 106.702 | 107.602 | 105.702 | ||
| 18927 | 2016.06.24 01:50 | close | 9464 | 0.10 | 106.195 | 107.602 | 105.702 | 47.74 | 33744.27 |
| 18928 | 2016.06.24 01:50 | close | 9463 | 0.10 | 106.195 | 107.345 | 105.445 | 23.54 | 33767.81 |
| 18929 | 2016.06.27 00:01 | buy | 9465 | 0.10 | 101.501 | 100.601 | 102.501 | ||
| 18930 | 2016.06.27 00:10 | buy | 9466 | 0.10 | 101.647 | 100.747 | 102.647 | ||
| 18931 | 2016.06.27 03:05 | close | 9466 | 0.10 | 102.336 | 100.747 | 102.647 | 67.33 | 33835.14 |
| 18932 | 2016.06.27 03:05 | close | 9465 | 0.10 | 102.336 | 100.601 | 102.501 | 81.59 | 33916.73 |
| 18933 | 2016.06.27 09:10 | sell | 9467 | 0.10 | 101.864 | 102.764 | 100.864 | ||
| 18934 | 2016.06.27 09:15 | sell | 9468 | 0.10 | 101.871 | 102.771 | 100.871 | ||
| 18935 | 2016.06.27 12:25 | close | 9468 | 0.10 | 101.840 | 102.771 | 100.871 | 3.04 | 33919.77 |
| 18936 | 2016.06.27 12:25 | close | 9467 | 0.10 | 101.840 | 102.764 | 100.864 | 2.36 | 33922.13 |
| 18937 | 2016.06.28 04:45 | sell | 9469 | 0.10 | 101.973 | 102.873 | 100.973 | ||
| 18938 | 2016.06.28 04:50 | sell | 9470 | 0.10 | 102.069 | 102.969 | 101.069 | ||
| 18939 | 2016.06.28 07:30 | close | 9470 | 0.10 | 101.985 | 102.969 | 101.069 | 8.24 | 33930.37 |
| 18940 | 2016.06.28 07:30 | close | 9469 | 0.10 | 101.985 | 102.873 | 100.973 | -1.18 | 33929.19 |
| 18941 | 2016.06.28 12:00 | buy | 9471 | 0.10 | 102.089 | 101.189 | 103.089 | ||
| 18942 | 2016.06.28 12:45 | close | 9471 | 0.10 | 102.359 | 101.189 | 103.089 | 26.38 | 33955.57 |
| 18943 | 2016.06.28 19:50 | buy | 9472 | 0.10 | 102.622 | 101.722 | 103.622 | ||
| 18944 | 2016.06.28 22:30 | buy | 9473 | 0.10 | 102.675 | 101.775 | 103.675 | ||
| 18945 | 2016.06.29 03:00 | close | 9473 | 0.10 | 102.693 | 101.775 | 103.675 | 1.62 | 33957.20 |
| 18946 | 2016.06.29 03:00 | close | 9472 | 0.10 | 102.693 | 101.722 | 103.622 | 6.78 | 33963.98 |
| 18947 | 2016.06.29 10:50 | sell | 9474 | 0.10 | 102.361 | 103.261 | 101.361 | ||
| 18948 | 2016.06.29 10:55 | sell | 9475 | 0.10 | 102.389 | 103.289 | 101.389 | ||
| 18949 | 2016.06.29 14:30 | close | 9475 | 0.10 | 102.610 | 103.289 | 101.389 | -21.54 | 33942.44 |
| 18950 | 2016.06.29 14:30 | close | 9474 | 0.10 | 102.610 | 103.261 | 101.361 | -24.27 | 33918.17 |
| 18951 | 2016.06.30 00:25 | sell | 9476 | 0.10 | 102.975 | 103.875 | 101.975 | ||
| 18952 | 2016.06.30 03:05 | close | 9476 | 0.10 | 102.769 | 103.875 | 101.975 | 20.04 | 33938.21 |
| 18953 | 2016.06.30 10:45 | sell | 9477 | 0.10 | 102.708 | 103.608 | 101.708 | ||
| 18954 | 2016.06.30 14:40 | close | 9477 | 0.10 | 102.744 | 103.608 | 101.708 | -3.50 | 33934.71 |
| 18955 | 2016.07.01 00:00 | buy | 9478 | 0.10 | 103.192 | 102.292 | 104.192 | ||
| 18956 | 2016.07.01 00:00 | buy | 9479 | 0.10 | 103.187 | 102.292 | 104.192 | ||
| 18957 | 2016.07.01 00:40 | close | 9479 | 0.10 | 103.324 | 102.292 | 104.192 | 13.26 | 33947.97 |
| 18958 | 2016.07.01 00:40 | close | 9478 | 0.10 | 103.324 | 102.292 | 104.192 | 12.78 | 33960.75 |
| 18959 | 2016.07.01 13:45 | sell | 9480 | 0.10 | 102.678 | 103.578 | 101.678 | ||
| 18960 | 2016.07.01 16:25 | close | 9480 | 0.10 | 102.587 | 103.578 | 101.678 | 8.87 | 33969.62 |
| 18961 | 2016.07.01 17:40 | sell | 9481 | 0.10 | 102.693 | 103.593 | 101.693 | ||
| 18962 | 2016.07.01 19:40 | close | 9481 | 0.10 | 102.480 | 103.593 | 101.693 | 20.78 | 33990.40 |
| 18963 | 2016.07.04 08:55 | buy | 9482 | 0.10 | 102.664 | 101.764 | 103.664 | ||
| 18964 | 2016.07.04 20:50 | close | 9482 | 0.10 | 102.524 | 101.764 | 103.664 | -13.66 | 33976.74 |
| 18965 | 2016.07.05 14:15 | sell | 9483 | 0.10 | 101.783 | 102.683 | 100.783 | ||
| 18966 | 2016.07.05 15:10 | sell | 9484 | 0.10 | 101.843 | 102.743 | 100.843 | ||
| 18967 | 2016.07.05 16:00 | close | 9484 | 0.10 | 101.630 | 102.743 | 100.843 | 20.96 | 33997.70 |
| 18968 | 2016.07.05 16:00 | close | 9483 | 0.10 | 101.630 | 102.683 | 100.783 | 15.05 | 34012.75 |
| 18969 | 2016.07.06 06:40 | sell | 9485 | 0.10 | 100.947 | 101.847 | 99.947 | ||
| 18970 | 2016.07.06 06:45 | sell | 9486 | 0.10 | 100.916 | 101.816 | 99.916 | ||
| 18971 | 2016.07.06 11:15 | close | 9486 | 0.10 | 100.901 | 101.816 | 99.916 | 1.49 | 34014.24 |
| 18972 | 2016.07.06 11:15 | close | 9485 | 0.10 | 100.901 | 101.847 | 99.947 | 4.56 | 34018.80 |
| 18973 | 2016.07.07 10:20 | sell | 9487 | 0.10 | 100.921 | 101.821 | 99.921 | ||
| 18974 | 2016.07.07 10:25 | sell | 9488 | 0.10 | 100.924 | 101.824 | 99.924 | ||
| 18975 | 2016.07.07 14:50 | close | 9488 | 0.10 | 100.996 | 101.824 | 99.924 | -7.13 | 34011.67 |
| 18976 | 2016.07.07 14:50 | close | 9487 | 0.10 | 100.996 | 101.821 | 99.921 | -7.43 | 34004.24 |
| 18977 | 2016.07.08 09:35 | sell | 9489 | 0.10 | 100.511 | 101.411 | 99.511 | ||
| 18978 | 2016.07.08 10:00 | sell | 9490 | 0.10 | 100.545 | 101.445 | 99.545 | ||
| 18979 | 2016.07.08 13:35 | close | 9490 | 0.10 | 100.487 | 101.445 | 99.545 | 5.77 | 34010.01 |
| 18980 | 2016.07.08 13:35 | close | 9489 | 0.10 | 100.487 | 101.411 | 99.511 | 2.39 | 34012.40 |
| 18981 | 2016.07.11 00:00 | sell | 9491 | 0.10 | 100.604 | 101.504 | 99.604 | ||
| 18982 | 2016.07.11 00:05 | sell | 9492 | 0.10 | 100.585 | 101.485 | 99.585 | ||
| 18983 | 2016.07.11 05:15 | close | 9492 | 0.10 | 100.583 | 101.485 | 99.585 | 0.20 | 34012.60 |
| 18984 | 2016.07.11 05:15 | close | 9491 | 0.10 | 100.583 | 101.504 | 99.604 | 2.09 | 34014.69 |
| 18985 | 2016.07.11 22:00 | buy | 9493 | 0.10 | 102.767 | 101.867 | 103.767 | ||
| 18986 | 2016.07.11 22:10 | buy | 9494 | 0.10 | 102.739 | 101.839 | 103.739 | ||
| 18987 | 2016.07.11 23:00 | close | 9494 | 0.10 | 102.870 | 101.839 | 103.739 | 12.73 | 34027.42 |
| 18988 | 2016.07.11 23:00 | close | 9493 | 0.10 | 102.870 | 101.867 | 103.767 | 10.01 | 34037.43 |
| 18989 | 2016.07.12 10:50 | buy | 9495 | 0.10 | 102.941 | 102.041 | 103.941 | ||
| 18990 | 2016.07.12 12:45 | close | 9495 | 0.10 | 103.702 | 102.041 | 103.941 | 73.38 | 34110.81 |
| 18991 | 2016.07.12 22:00 | buy | 9496 | 0.10 | 104.790 | 103.890 | 105.790 | ||
| 18992 | 2016.07.12 22:10 | buy | 9497 | 0.10 | 104.775 | 103.875 | 105.775 | ||
| 18993 | 2016.07.13 02:25 | close | 9497 | 0.10 | 104.803 | 103.875 | 105.775 | 2.54 | 34113.35 |
| 18994 | 2016.07.13 02:25 | close | 9496 | 0.10 | 104.803 | 103.890 | 105.790 | 1.11 | 34114.46 |
| 18995 | 2016.07.13 09:50 | sell | 9498 | 0.10 | 104.443 | 105.343 | 103.443 | ||
| 18996 | 2016.07.13 12:20 | sell | 9499 | 0.10 | 104.422 | 105.322 | 103.422 | ||
| 18997 | 2016.07.13 15:35 | close | 9499 | 0.10 | 104.463 | 105.322 | 103.422 | -3.92 | 34110.54 |
| 18998 | 2016.07.13 15:35 | close | 9498 | 0.10 | 104.463 | 105.343 | 103.443 | -1.91 | 34108.63 |
| 18999 | 2016.07.14 14:10 | buy | 9500 | 0.10 | 105.286 | 104.386 | 106.286 | ||
| 19000 | 2016.07.14 17:30 | buy | 9501 | 0.10 | 105.559 | 104.659 | 106.559 | ||
| 19001 | 2016.07.14 20:40 | close | 9501 | 0.10 | 105.445 | 104.659 | 106.559 | -10.81 | 34097.82 |
| 19002 | 2016.07.14 20:40 | close | 9500 | 0.10 | 105.445 | 104.386 | 106.286 | 15.08 | 34112.90 |
| 19003 | 2016.07.15 00:00 | buy | 9502 | 0.10 | 105.345 | 104.445 | 106.345 | ||
| 19004 | 2016.07.15 00:00 | buy | 9503 | 0.10 | 105.344 | 104.445 | 106.345 | ||
| 19005 | 2016.07.15 03:45 | close | 9503 | 0.10 | 105.510 | 104.445 | 106.345 | 15.73 | 34128.63 |
| 19006 | 2016.07.15 03:45 | close | 9502 | 0.10 | 105.510 | 104.445 | 106.345 | 15.64 | 34144.27 |
| 19007 | 2016.07.15 07:00 | buy | 9504 | 0.10 | 106.086 | 105.186 | 107.086 | ||
| 19008 | 2016.07.15 07:00 | buy | 9505 | 0.10 | 106.085 | 105.186 | 107.086 | ||
| 19009 | 2016.07.15 12:20 | close | 9505 | 0.10 | 106.069 | 105.186 | 107.086 | -1.51 | 34142.76 |
| 19010 | 2016.07.15 12:20 | close | 9504 | 0.10 | 106.069 | 105.186 | 107.086 | -1.60 | 34141.16 |
| 19011 | 2016.07.19 08:35 | sell | 9506 | 0.10 | 106.066 | 106.966 | 105.066 | ||
| 19012 | 2016.07.19 17:25 | close | 9506 | 0.10 | 106.236 | 106.966 | 105.066 | -16.00 | 34125.16 |
| 19013 | 2016.07.19 23:00 | sell | 9507 | 0.10 | 106.127 | 107.027 | 105.127 | ||
| 19014 | 2016.07.20 03:25 | close | 9507 | 0.10 | 106.015 | 107.027 | 105.127 | 10.06 | 34135.22 |
| 19015 | 2016.07.20 14:10 | buy | 9508 | 0.10 | 106.465 | 105.565 | 107.465 | ||
| 19016 | 2016.07.20 18:00 | close | 9508 | 0.10 | 106.731 | 105.565 | 107.465 | 24.92 | 34160.14 |
| 19017 | 2016.07.21 00:10 | sell | 9509 | 0.10 | 107.376 | 108.276 | 106.376 | ||
| 19018 | 2016.07.21 00:15 | sell | 9510 | 0.10 | 107.197 | 108.097 | 106.197 | ||
| 19019 | 2016.07.21 08:05 | close | 9510 | 0.10 | 107.027 | 108.097 | 106.197 | 15.88 | 34176.02 |
| 19020 | 2016.07.21 08:05 | close | 9509 | 0.10 | 107.027 | 108.276 | 106.376 | 32.61 | 34208.63 |
| 19021 | 2016.07.22 00:40 | sell | 9511 | 0.10 | 105.910 | 106.810 | 104.910 | ||
| 19022 | 2016.07.22 00:45 | sell | 9512 | 0.10 | 106.097 | 106.997 | 105.097 | ||
| 19023 | 2016.07.22 03:55 | close | 9512 | 0.10 | 105.701 | 106.997 | 105.097 | 37.46 | 34246.09 |
| 19024 | 2016.07.22 03:55 | close | 9511 | 0.10 | 105.701 | 106.810 | 104.910 | 19.77 | 34265.86 |
| 19025 | 2016.07.26 13:45 | sell | 9513 | 0.10 | 104.453 | 105.353 | 103.453 | ||
| 19026 | 2016.07.26 15:10 | close | 9513 | 0.10 | 104.260 | 105.353 | 103.453 | 18.51 | 34284.37 |
| 19027 | 2016.07.26 16:40 | sell | 9514 | 0.10 | 104.528 | 105.428 | 103.528 | ||
| 19028 | 2016.07.26 20:25 | close | 9514 | 0.10 | 104.740 | 105.428 | 103.528 | -20.24 | 34264.13 |
| 19029 | 2016.07.27 10:35 | buy | 9515 | 0.10 | 105.452 | 104.552 | 106.452 | ||
| 19030 | 2016.07.27 14:40 | close | 9515 | 0.10 | 105.677 | 104.552 | 106.452 | 21.29 | 34285.42 |
| 19031 | 2016.07.27 21:00 | buy | 9516 | 0.10 | 105.597 | 104.697 | 106.597 | ||
| 19032 | 2016.07.27 21:05 | close | 9516 | 0.10 | 105.819 | 104.697 | 106.597 | 20.98 | 34306.40 |
| 19033 | 2016.07.27 22:00 | buy | 9517 | 0.10 | 105.399 | 104.499 | 106.399 | ||
| 19034 | 2016.07.28 04:45 | close | 9517 | 0.10 | 105.083 | 104.499 | 106.399 | -30.45 | 34275.95 |
| 19035 | 2016.07.28 04:45 | sell | 9518 | 0.10 | 105.083 | 105.983 | 104.083 | ||
| 19036 | 2016.07.28 04:50 | sell | 9519 | 0.10 | 105.112 | 106.012 | 104.112 | ||
| 19037 | 2016.07.28 06:20 | close | 9519 | 0.10 | 104.821 | 106.012 | 104.112 | 27.76 | 34303.71 |
| 19038 | 2016.07.28 06:20 | close | 9518 | 0.10 | 104.821 | 105.983 | 104.083 | 24.99 | 34328.70 |
| 19039 | 2016.07.29 23:15 | sell | 9520 | 0.10 | 102.143 | 103.043 | 101.143 | ||
| 19040 | 2016.07.29 23:20 | sell | 9521 | 0.10 | 102.117 | 103.017 | 101.117 | ||
| 19041 | 2016.08.01 07:05 | close | 9521 | 0.10 | 102.431 | 103.017 | 101.117 | -31.15 | 34297.55 |
| 19042 | 2016.08.01 07:05 | close | 9520 | 0.10 | 102.431 | 103.043 | 101.143 | -28.62 | 34268.93 |
| 19043 | 2016.08.03 20:45 | buy | 9522 | 0.10 | 101.209 | 100.309 | 102.209 | ||
| 19044 | 2016.08.03 21:30 | buy | 9523 | 0.10 | 101.116 | 100.216 | 102.116 | ||
| 19045 | 2016.08.03 23:10 | close | 9523 | 0.10 | 101.231 | 100.216 | 102.116 | 11.36 | 34280.29 |
| 19046 | 2016.08.03 23:10 | close | 9522 | 0.10 | 101.231 | 100.309 | 102.209 | 2.17 | 34282.46 |
| 19047 | 2016.08.04 06:50 | sell | 9524 | 0.10 | 101.238 | 102.138 | 100.238 | ||
| 19048 | 2016.08.04 10:30 | close | 9524 | 0.10 | 101.409 | 102.138 | 100.238 | -16.86 | 34265.60 |
| 19049 | 2016.08.04 10:30 | buy | 9525 | 0.10 | 101.409 | 100.509 | 102.409 | ||
| 19050 | 2016.08.04 10:40 | buy | 9526 | 0.10 | 101.367 | 100.467 | 102.367 | ||
| 19051 | 2016.08.04 20:10 | close | 9526 | 0.10 | 101.171 | 100.467 | 102.367 | -19.37 | 34246.23 |
| 19052 | 2016.08.04 20:10 | close | 9525 | 0.10 | 101.171 | 100.509 | 102.409 | -23.52 | 34222.71 |
| 19053 | 2016.08.04 20:10 | sell | 9527 | 0.10 | 101.171 | 102.071 | 100.171 | ||
| 19054 | 2016.08.05 00:50 | close | 9527 | 0.10 | 101.155 | 102.071 | 100.171 | 1.08 | 34223.79 |
| 19055 | 2016.08.05 13:25 | sell | 9528 | 0.10 | 101.025 | 101.925 | 100.025 | ||
| 19056 | 2016.08.05 13:30 | sell | 9529 | 0.10 | 101.059 | 101.959 | 100.059 | ||
| 19057 | 2016.08.05 16:51 | s/l | 9528 | 0.10 | 101.925 | 101.925 | 100.025 | -88.30 | 34135.49 |
| 19058 | 2016.08.05 17:00 | s/l | 9529 | 0.10 | 101.959 | 101.959 | 100.059 | -88.27 | 34047.22 |
| 19059 | 2016.08.05 18:50 | buy | 9530 | 0.10 | 101.738 | 100.838 | 102.738 | ||
| 19060 | 2016.08.05 18:50 | buy | 9531 | 0.10 | 101.739 | 100.838 | 102.738 | ||
| 19061 | 2016.08.05 22:25 | close | 9531 | 0.10 | 101.788 | 100.838 | 102.738 | 4.81 | 34052.03 |
| 19062 | 2016.08.05 22:25 | close | 9530 | 0.10 | 101.788 | 100.838 | 102.738 | 4.91 | 34056.94 |
| 19063 | 2016.08.08 00:05 | sell | 9532 | 0.10 | 101.930 | 102.830 | 100.930 | ||
| 19064 | 2016.08.08 00:15 | sell | 9533 | 0.10 | 101.901 | 102.801 | 100.901 | ||
| 19065 | 2016.08.08 05:25 | close | 9533 | 0.10 | 101.998 | 102.801 | 100.901 | -9.51 | 34047.43 |
| 19066 | 2016.08.08 05:25 | close | 9532 | 0.10 | 101.998 | 102.830 | 100.930 | -6.67 | 34040.76 |
| 19067 | 2016.08.08 20:40 | buy | 9534 | 0.10 | 102.514 | 101.614 | 103.514 | ||
| 19068 | 2016.08.08 20:50 | buy | 9535 | 0.10 | 102.507 | 101.607 | 103.507 | ||
| 19069 | 2016.08.09 00:30 | close | 9535 | 0.10 | 102.471 | 101.607 | 103.507 | -3.64 | 34037.13 |
| 19070 | 2016.08.09 00:30 | close | 9534 | 0.10 | 102.471 | 101.614 | 103.514 | -4.33 | 34032.80 |
| 19071 | 2016.08.09 15:00 | sell | 9536 | 0.10 | 102.265 | 103.165 | 101.265 | ||
| 19072 | 2016.08.09 15:35 | close | 9536 | 0.10 | 102.114 | 103.165 | 101.265 | 14.79 | 34047.59 |
| 19073 | 2016.08.09 19:05 | sell | 9537 | 0.10 | 101.998 | 102.898 | 100.998 | ||
| 19074 | 2016.08.09 20:30 | close | 9537 | 0.10 | 101.881 | 102.898 | 100.998 | 11.48 | 34059.07 |
| 19075 | 2016.08.10 06:40 | sell | 9538 | 0.10 | 101.451 | 102.351 | 100.451 | ||
| 19076 | 2016.08.10 08:10 | close | 9538 | 0.10 | 101.183 | 102.351 | 100.451 | 26.49 | 34085.56 |
| 19077 | 2016.08.10 16:55 | sell | 9539 | 0.10 | 101.259 | 102.159 | 100.259 | ||
| 19078 | 2016.08.10 21:05 | close | 9539 | 0.10 | 101.287 | 102.159 | 100.259 | -2.76 | 34082.80 |
| 19079 | 2016.08.11 00:05 | buy | 9540 | 0.10 | 101.189 | 100.289 | 102.189 | ||
| 19080 | 2016.08.11 04:30 | close | 9540 | 0.10 | 101.259 | 100.289 | 102.189 | 6.91 | 34089.71 |
| 19081 | 2016.08.11 09:20 | buy | 9541 | 0.10 | 101.388 | 100.488 | 102.388 | ||
| 19082 | 2016.08.11 09:40 | buy | 9542 | 0.10 | 101.374 | 100.474 | 102.374 | ||
| 19083 | 2016.08.11 12:10 | close | 9542 | 0.10 | 101.347 | 100.474 | 102.374 | -2.66 | 34087.05 |
| 19084 | 2016.08.11 12:10 | close | 9541 | 0.10 | 101.347 | 100.488 | 102.388 | -4.05 | 34083.00 |
| 19085 | 2016.08.12 06:05 | buy | 9543 | 0.10 | 101.960 | 101.060 | 102.960 | ||
| 19086 | 2016.08.12 06:05 | buy | 9544 | 0.10 | 101.959 | 101.060 | 102.960 | ||
| 19087 | 2016.08.12 07:35 | close | 9544 | 0.10 | 102.108 | 101.060 | 102.960 | 14.59 | 34097.59 |
| 19088 | 2016.08.12 07:35 | close | 9543 | 0.10 | 102.108 | 101.060 | 102.960 | 14.49 | 34112.08 |
| 19089 | 2016.08.12 11:10 | buy | 9545 | 0.10 | 101.994 | 101.094 | 102.994 | ||
| 19090 | 2016.08.12 11:10 | buy | 9546 | 0.10 | 101.993 | 101.094 | 102.994 | ||
| 19091 | 2016.08.12 12:40 | close | 9546 | 0.10 | 102.127 | 101.094 | 102.994 | 13.12 | 34125.20 |
| 19092 | 2016.08.12 12:40 | close | 9545 | 0.10 | 102.127 | 101.094 | 102.994 | 13.02 | 34138.22 |
| 19093 | 2016.08.12 19:15 | sell | 9547 | 0.10 | 101.153 | 102.053 | 100.153 | ||
| 19094 | 2016.08.12 21:50 | sell | 9548 | 0.10 | 101.229 | 102.129 | 100.229 | ||
| 19095 | 2016.08.15 00:05 | close | 9548 | 0.10 | 101.150 | 102.129 | 100.229 | 7.31 | 34145.53 |
| 19096 | 2016.08.15 00:05 | close | 9547 | 0.10 | 101.150 | 102.053 | 100.153 | -0.20 | 34145.33 |
| 19097 | 2016.08.15 00:05 | buy | 9549 | 0.10 | 101.150 | 100.250 | 102.150 | ||
| 19098 | 2016.08.15 02:15 | close | 9549 | 0.10 | 101.317 | 100.250 | 102.150 | 16.48 | 34161.81 |
| 19099 | 2016.08.15 14:00 | sell | 9550 | 0.10 | 101.085 | 101.985 | 100.085 | ||
| 19100 | 2016.08.15 15:00 | close | 9550 | 0.10 | 100.937 | 101.985 | 100.085 | 14.66 | 34176.47 |
| 19101 | 2016.08.16 15:50 | sell | 9551 | 0.10 | 100.173 | 101.073 | 99.173 | ||
| 19102 | 2016.08.16 16:20 | sell | 9552 | 0.10 | 100.275 | 101.175 | 99.275 | ||
| 19103 | 2016.08.16 20:20 | close | 9552 | 0.10 | 100.173 | 101.175 | 99.275 | 10.18 | 34186.65 |
| 19104 | 2016.08.16 20:20 | close | 9551 | 0.10 | 100.173 | 101.073 | 99.173 | 0.00 | 34186.65 |
| 19105 | 2016.08.17 10:35 | buy | 9553 | 0.10 | 100.788 | 99.888 | 101.788 | ||
| 19106 | 2016.08.17 10:50 | buy | 9554 | 0.10 | 100.729 | 99.829 | 101.729 | ||
| 19107 | 2016.08.17 19:40 | close | 9554 | 0.10 | 100.378 | 99.829 | 101.729 | -34.97 | 34151.68 |
| 19108 | 2016.08.17 19:40 | close | 9553 | 0.10 | 100.378 | 99.888 | 101.788 | -40.85 | 34110.83 |
| 19109 | 2016.08.19 05:05 | buy | 9555 | 0.10 | 100.172 | 99.272 | 101.172 | ||
| 19110 | 2016.08.19 05:05 | buy | 9556 | 0.10 | 100.173 | 99.272 | 101.172 | ||
| 19111 | 2016.08.19 07:10 | close | 9556 | 0.10 | 100.391 | 99.272 | 101.172 | 21.72 | 34132.55 |
| 19112 | 2016.08.19 07:10 | close | 9555 | 0.10 | 100.391 | 99.272 | 101.172 | 21.81 | 34154.36 |
| 19113 | 2016.08.19 08:25 | buy | 9557 | 0.10 | 100.235 | 99.335 | 101.235 | ||
| 19114 | 2016.08.19 08:25 | buy | 9558 | 0.10 | 100.236 | 99.335 | 101.235 | ||
| 19115 | 2016.08.19 15:10 | close | 9558 | 0.10 | 100.252 | 99.335 | 101.235 | 1.60 | 34155.96 |
| 19116 | 2016.08.19 15:10 | close | 9557 | 0.10 | 100.252 | 99.335 | 101.235 | 1.70 | 34157.66 |
| 19117 | 2016.08.22 00:05 | sell | 9559 | 0.10 | 100.697 | 101.597 | 99.697 | ||
| 19118 | 2016.08.22 00:10 | sell | 9560 | 0.10 | 100.623 | 101.523 | 99.623 | ||
| 19119 | 2016.08.22 10:10 | close | 9560 | 0.10 | 100.657 | 101.523 | 99.623 | -3.38 | 34154.28 |
| 19120 | 2016.08.22 10:10 | close | 9559 | 0.10 | 100.657 | 101.597 | 99.697 | 3.97 | 34158.25 |
| 19121 | 2016.08.23 11:20 | sell | 9561 | 0.10 | 100.184 | 101.084 | 99.184 | ||
| 19122 | 2016.08.23 11:25 | sell | 9562 | 0.10 | 100.177 | 101.077 | 99.177 | ||
| 19123 | 2016.08.23 12:55 | close | 9562 | 0.10 | 100.129 | 101.077 | 99.177 | 4.79 | 34163.04 |
| 19124 | 2016.08.23 12:55 | close | 9561 | 0.10 | 100.129 | 101.084 | 99.184 | 5.49 | 34168.53 |
| 19125 | 2016.08.26 17:05 | sell | 9563 | 0.10 | 100.654 | 101.554 | 99.654 | ||
| 19126 | 2016.08.26 18:20 | sell | 9564 | 0.10 | 100.767 | 101.667 | 99.767 | ||
| 19127 | 2016.08.26 20:51 | s/l | 9563 | 0.10 | 101.554 | 101.554 | 99.654 | -88.62 | 34079.91 |
| 19128 | 2016.08.26 20:57 | s/l | 9564 | 0.10 | 101.667 | 101.667 | 99.767 | -88.52 | 33991.39 |
| 19129 | 2016.08.29 00:05 | sell | 9565 | 0.10 | 102.072 | 102.972 | 101.072 | ||
| 19130 | 2016.08.29 00:10 | sell | 9566 | 0.10 | 101.985 | 102.885 | 100.985 | ||
| 19131 | 2016.08.29 10:40 | close | 9566 | 0.10 | 102.265 | 102.885 | 100.985 | -27.38 | 33964.01 |
| 19132 | 2016.08.29 10:40 | close | 9565 | 0.10 | 102.265 | 102.972 | 101.072 | -18.87 | 33945.14 |
| 19133 | 2016.08.29 10:40 | buy | 9567 | 0.10 | 102.265 | 101.365 | 103.265 | ||
| 19134 | 2016.08.29 11:25 | buy | 9568 | 0.10 | 102.210 | 101.310 | 103.210 | ||
| 19135 | 2016.08.29 14:15 | close | 9568 | 0.10 | 102.208 | 101.310 | 103.210 | -0.20 | 33944.94 |
| 19136 | 2016.08.29 14:15 | close | 9567 | 0.10 | 102.208 | 101.365 | 103.265 | -5.58 | 33939.36 |
| 19137 | 2016.08.30 06:55 | buy | 9569 | 0.10 | 102.099 | 101.199 | 103.099 | ||
| 19138 | 2016.08.30 07:10 | buy | 9570 | 0.10 | 102.045 | 101.145 | 103.045 | ||
| 19139 | 2016.08.30 09:05 | close | 9570 | 0.10 | 102.184 | 101.145 | 103.045 | 13.60 | 33952.96 |
| 19140 | 2016.08.30 09:05 | close | 9569 | 0.10 | 102.184 | 101.199 | 103.099 | 8.32 | 33961.28 |
| 19141 | 2016.08.30 11:55 | buy | 9571 | 0.10 | 102.296 | 101.396 | 103.296 | ||
| 19142 | 2016.08.30 13:35 | close | 9571 | 0.10 | 102.377 | 101.396 | 103.296 | 7.91 | 33969.19 |
| 19143 | 2016.08.31 00:00 | buy | 9572 | 0.10 | 102.960 | 102.060 | 103.960 | ||
| 19144 | 2016.08.31 03:40 | close | 9572 | 0.10 | 103.047 | 102.060 | 103.960 | 8.44 | 33977.63 |
| 19145 | 2016.08.31 11:15 | buy | 9573 | 0.10 | 103.152 | 102.252 | 104.152 | ||
| 19146 | 2016.08.31 13:40 | close | 9573 | 0.10 | 103.226 | 102.252 | 104.152 | 7.17 | 33984.80 |
| 19147 | 2016.08.31 16:55 | buy | 9574 | 0.10 | 103.276 | 102.376 | 104.276 | ||
| 19148 | 2016.08.31 22:55 | close | 9574 | 0.10 | 103.460 | 102.376 | 104.276 | 17.78 | 34002.58 |
| 19149 | 2016.09.01 17:05 | buy | 9575 | 0.10 | 103.655 | 102.755 | 104.655 | ||
| 19150 | 2016.09.01 17:20 | buy | 9576 | 0.10 | 103.608 | 102.708 | 104.608 | ||
| 19151 | 2016.09.01 19:20 | close | 9576 | 0.10 | 103.313 | 102.708 | 104.608 | -28.55 | 33974.03 |
| 19152 | 2016.09.01 19:20 | close | 9575 | 0.10 | 103.313 | 102.755 | 104.655 | -33.10 | 33940.93 |
| 19153 | 2016.09.02 14:30 | buy | 9577 | 0.10 | 103.466 | 102.566 | 104.466 | ||
| 19154 | 2016.09.02 14:30 | buy | 9578 | 0.10 | 103.467 | 102.566 | 104.466 | ||
| 19155 | 2016.09.02 17:20 | close | 9578 | 0.10 | 104.031 | 102.566 | 104.466 | 54.21 | 33995.14 |
| 19156 | 2016.09.02 17:20 | close | 9577 | 0.10 | 104.031 | 102.566 | 104.466 | 54.31 | 34049.45 |
| 19157 | 2016.09.02 19:25 | buy | 9579 | 0.10 | 104.056 | 103.156 | 105.056 | ||
| 19158 | 2016.09.02 19:25 | buy | 9580 | 0.10 | 104.055 | 103.156 | 105.056 | ||
| 19159 | 2016.09.05 00:05 | close | 9580 | 0.10 | 104.064 | 103.156 | 105.056 | 0.73 | 34050.18 |
| 19160 | 2016.09.05 00:05 | close | 9579 | 0.10 | 104.064 | 103.156 | 105.056 | 0.64 | 34050.82 |
| 19161 | 2016.09.05 16:15 | sell | 9581 | 0.10 | 103.445 | 104.345 | 102.445 | ||
| 19162 | 2016.09.05 19:35 | close | 9581 | 0.10 | 103.345 | 104.345 | 102.445 | 9.68 | 34060.50 |
| 19163 | 2016.09.05 22:50 | sell | 9582 | 0.10 | 103.414 | 104.314 | 102.414 | ||
| 19164 | 2016.09.06 01:15 | close | 9582 | 0.10 | 103.380 | 104.314 | 102.414 | 2.79 | 34063.29 |
| 19165 | 2016.09.06 09:45 | buy | 9583 | 0.10 | 103.570 | 102.670 | 104.570 | ||
| 19166 | 2016.09.06 14:45 | close | 9583 | 0.10 | 103.373 | 102.670 | 104.570 | -19.06 | 34044.23 |
| 19167 | 2016.09.06 22:20 | sell | 9584 | 0.10 | 102.136 | 103.036 | 101.136 | ||
| 19168 | 2016.09.06 23:10 | close | 9584 | 0.10 | 101.944 | 103.036 | 101.136 | 18.83 | 34063.06 |
| 19169 | 2016.09.07 08:20 | sell | 9585 | 0.10 | 101.484 | 102.384 | 100.484 | ||
| 19170 | 2016.09.07 09:00 | close | 9585 | 0.10 | 101.377 | 102.384 | 100.484 | 10.55 | 34073.61 |
| 19171 | 2016.09.07 10:10 | sell | 9586 | 0.10 | 101.556 | 102.456 | 100.556 | ||
| 19172 | 2016.09.07 12:50 | close | 9586 | 0.10 | 101.544 | 102.456 | 100.556 | 1.18 | 34074.79 |
| 19173 | 2016.09.09 07:00 | sell | 9587 | 0.10 | 102.202 | 103.102 | 101.202 | ||
| 19174 | 2016.09.09 09:40 | sell | 9588 | 0.10 | 102.228 | 103.128 | 101.228 | ||
| 19175 | 2016.09.09 10:40 | close | 9588 | 0.10 | 102.048 | 103.128 | 101.228 | 17.64 | 34092.43 |
| 19176 | 2016.09.09 10:40 | close | 9587 | 0.10 | 102.048 | 103.102 | 101.202 | 15.09 | 34107.52 |
| 19177 | 2016.09.09 17:15 | buy | 9589 | 0.10 | 102.643 | 101.743 | 103.643 | ||
| 19178 | 2016.09.09 17:15 | buy | 9590 | 0.10 | 102.642 | 101.743 | 103.643 | ||
| 19179 | 2016.09.12 09:45 | close | 9590 | 0.10 | 102.578 | 101.743 | 103.643 | -6.37 | 34101.16 |
| 19180 | 2016.09.12 09:45 | close | 9589 | 0.10 | 102.578 | 101.743 | 103.643 | -6.47 | 34094.69 |
| 19181 | 2016.09.12 16:35 | sell | 9591 | 0.10 | 102.001 | 102.901 | 101.001 | ||
| 19182 | 2016.09.12 16:40 | sell | 9592 | 0.10 | 102.056 | 102.956 | 101.056 | ||
| 19183 | 2016.09.12 19:35 | close | 9592 | 0.10 | 101.885 | 102.956 | 101.056 | 16.78 | 34111.47 |
| 19184 | 2016.09.12 19:35 | close | 9591 | 0.10 | 101.885 | 102.901 | 101.001 | 11.39 | 34122.86 |
| 19185 | 2016.09.13 01:05 | sell | 9593 | 0.10 | 101.973 | 102.873 | 100.973 | ||
| 19186 | 2016.09.13 02:50 | close | 9593 | 0.10 | 101.794 | 102.873 | 100.973 | 17.58 | 34140.44 |
| 19187 | 2016.09.13 05:50 | sell | 9594 | 0.10 | 101.710 | 102.610 | 100.710 | ||
| 19188 | 2016.09.13 10:55 | close | 9594 | 0.10 | 101.836 | 102.610 | 100.710 | -12.37 | 34128.07 |
| 19189 | 2016.09.13 17:05 | buy | 9595 | 0.10 | 102.125 | 101.225 | 103.125 | ||
| 19190 | 2016.09.13 17:15 | buy | 9596 | 0.10 | 102.100 | 101.200 | 103.100 | ||
| 19191 | 2016.09.13 20:05 | close | 9596 | 0.10 | 102.476 | 101.200 | 103.100 | 36.69 | 34164.76 |
| 19192 | 2016.09.13 20:05 | close | 9595 | 0.10 | 102.476 | 101.225 | 103.125 | 34.25 | 34199.01 |
| 19193 | 2016.09.13 23:05 | buy | 9597 | 0.10 | 102.615 | 101.715 | 103.615 | ||
| 19194 | 2016.09.14 03:10 | close | 9597 | 0.10 | 102.594 | 101.715 | 103.615 | -2.18 | 34196.83 |
| 19195 | 2016.09.14 06:45 | buy | 9598 | 0.10 | 102.892 | 101.992 | 103.892 | ||
| 19196 | 2016.09.14 08:15 | close | 9598 | 0.10 | 103.028 | 101.992 | 103.892 | 13.20 | 34210.03 |
| 19197 | 2016.09.14 11:50 | buy | 9599 | 0.10 | 102.891 | 101.991 | 103.891 | ||
| 19198 | 2016.09.14 12:00 | buy | 9600 | 0.10 | 102.915 | 102.015 | 103.915 | ||
| 19199 | 2016.09.14 14:10 | close | 9600 | 0.10 | 102.603 | 102.015 | 103.915 | -30.41 | 34179.62 |
63