USDJPY・5分足
Past Current System
出品者youyouいいね52377プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18000 | 2015.10.01 09:15 | buy | 9001 | 0.10 | 120.151 | 119.251 | 121.151 | ||
| 18001 | 2015.10.01 16:20 | close | 9001 | 0.10 | 119.786 | 119.251 | 121.151 | -30.47 | 32015.16 |
| 18002 | 2015.10.01 16:20 | close | 9000 | 0.10 | 119.786 | 119.266 | 121.166 | -31.72 | 31983.44 |
| 18003 | 2015.10.01 16:25 | sell | 9002 | 0.10 | 119.857 | 120.757 | 118.857 | ||
| 18004 | 2015.10.01 17:05 | close | 9002 | 0.10 | 119.548 | 120.757 | 118.857 | 25.85 | 32009.29 |
| 18005 | 2015.10.01 19:40 | sell | 9003 | 0.10 | 119.702 | 120.602 | 118.702 | ||
| 18006 | 2015.10.02 00:45 | close | 9003 | 0.10 | 119.884 | 120.602 | 118.702 | -15.68 | 31993.61 |
| 18007 | 2015.10.02 07:35 | buy | 9004 | 0.10 | 119.903 | 119.003 | 120.903 | ||
| 18008 | 2015.10.02 07:35 | buy | 9005 | 0.10 | 119.902 | 119.003 | 120.903 | ||
| 18009 | 2015.10.02 09:00 | close | 9005 | 0.10 | 120.037 | 119.003 | 120.903 | 11.25 | 32004.86 |
| 18010 | 2015.10.02 09:00 | close | 9004 | 0.10 | 120.037 | 119.003 | 120.903 | 11.16 | 32016.02 |
| 18011 | 2015.10.02 18:10 | sell | 9006 | 0.10 | 119.349 | 120.249 | 118.349 | ||
| 18012 | 2015.10.02 19:20 | sell | 9007 | 0.10 | 119.626 | 120.526 | 118.626 | ||
| 18013 | 2015.10.05 00:05 | close | 9007 | 0.10 | 119.991 | 120.526 | 118.626 | -30.92 | 31985.10 |
| 18014 | 2015.10.05 00:05 | close | 9006 | 0.10 | 119.991 | 120.249 | 118.349 | -54.00 | 31931.10 |
| 18015 | 2015.10.05 14:45 | buy | 9008 | 0.10 | 120.195 | 119.295 | 121.195 | ||
| 18016 | 2015.10.05 16:40 | close | 9008 | 0.10 | 120.251 | 119.295 | 121.195 | 4.66 | 31935.76 |
| 18017 | 2015.10.05 17:05 | buy | 9009 | 0.10 | 120.169 | 119.269 | 121.169 | ||
| 18018 | 2015.10.05 19:00 | close | 9009 | 0.10 | 120.366 | 119.269 | 121.169 | 16.37 | 31952.13 |
| 18019 | 2015.10.06 11:50 | sell | 9010 | 0.10 | 120.356 | 121.256 | 119.356 | ||
| 18020 | 2015.10.06 17:30 | close | 9010 | 0.10 | 120.276 | 121.256 | 119.356 | 6.65 | 31958.78 |
| 18021 | 2015.10.06 20:15 | sell | 9011 | 0.10 | 120.299 | 121.199 | 119.299 | ||
| 18022 | 2015.10.06 22:00 | close | 9011 | 0.10 | 120.232 | 121.199 | 119.299 | 5.57 | 31964.35 |
| 18023 | 2015.10.07 07:55 | sell | 9012 | 0.10 | 120.122 | 121.022 | 119.122 | ||
| 18024 | 2015.10.07 10:45 | sell | 9013 | 0.10 | 120.083 | 120.983 | 119.083 | ||
| 18025 | 2015.10.07 15:50 | close | 9013 | 0.10 | 120.041 | 120.983 | 119.083 | 3.50 | 31967.85 |
| 18026 | 2015.10.07 15:50 | close | 9012 | 0.10 | 120.041 | 121.022 | 119.122 | 6.75 | 31974.60 |
| 18027 | 2015.10.08 13:15 | sell | 9014 | 0.10 | 119.805 | 120.705 | 118.805 | ||
| 18028 | 2015.10.08 14:00 | sell | 9015 | 0.10 | 119.818 | 120.718 | 118.818 | ||
| 18029 | 2015.10.08 20:10 | close | 9015 | 0.10 | 119.845 | 120.718 | 118.818 | -2.25 | 31972.35 |
| 18030 | 2015.10.08 20:10 | close | 9014 | 0.10 | 119.845 | 120.705 | 118.805 | -3.34 | 31969.01 |
| 18031 | 2015.10.09 19:45 | buy | 9016 | 0.10 | 120.267 | 119.367 | 121.267 | ||
| 18032 | 2015.10.09 19:45 | buy | 9017 | 0.10 | 120.266 | 119.367 | 121.267 | ||
| 18033 | 2015.10.12 05:00 | close | 9017 | 0.10 | 120.158 | 119.367 | 121.267 | -9.12 | 31959.90 |
| 18034 | 2015.10.12 05:00 | close | 9016 | 0.10 | 120.158 | 119.367 | 121.267 | -9.20 | 31950.70 |
| 18035 | 2015.10.12 21:10 | sell | 9018 | 0.10 | 119.956 | 120.856 | 118.956 | ||
| 18036 | 2015.10.12 21:15 | sell | 9019 | 0.10 | 119.957 | 120.857 | 118.957 | ||
| 18037 | 2015.10.13 02:25 | close | 9019 | 0.10 | 120.015 | 120.857 | 118.957 | -5.33 | 31945.37 |
| 18038 | 2015.10.13 02:25 | close | 9018 | 0.10 | 120.015 | 120.856 | 118.956 | -5.42 | 31939.95 |
| 18039 | 2015.10.13 16:50 | sell | 9020 | 0.10 | 119.777 | 120.677 | 118.777 | ||
| 18040 | 2015.10.13 17:05 | sell | 9021 | 0.10 | 119.851 | 120.751 | 118.851 | ||
| 18041 | 2015.10.13 20:00 | close | 9021 | 0.10 | 119.765 | 120.751 | 118.851 | 7.18 | 31947.13 |
| 18042 | 2015.10.13 20:00 | close | 9020 | 0.10 | 119.765 | 120.677 | 118.777 | 1.00 | 31948.13 |
| 18043 | 2015.10.14 15:10 | sell | 9022 | 0.10 | 119.595 | 120.495 | 118.595 | ||
| 18044 | 2015.10.14 15:15 | sell | 9023 | 0.10 | 119.609 | 120.509 | 118.609 | ||
| 18045 | 2015.10.14 15:35 | close | 9023 | 0.10 | 119.408 | 120.509 | 118.609 | 16.83 | 31964.96 |
| 18046 | 2015.10.14 15:35 | close | 9022 | 0.10 | 119.408 | 120.495 | 118.595 | 15.66 | 31980.62 |
| 18047 | 2015.10.15 05:50 | buy | 9024 | 0.10 | 118.979 | 118.079 | 119.979 | ||
| 18048 | 2015.10.15 06:00 | buy | 9025 | 0.10 | 118.961 | 118.061 | 119.961 | ||
| 18049 | 2015.10.15 12:25 | close | 9025 | 0.10 | 118.454 | 118.061 | 119.961 | -42.80 | 31937.82 |
| 18050 | 2015.10.15 12:25 | close | 9024 | 0.10 | 118.454 | 118.079 | 119.979 | -44.32 | 31893.50 |
| 18051 | 2015.10.15 15:35 | sell | 9026 | 0.10 | 118.457 | 119.357 | 117.457 | ||
| 18052 | 2015.10.15 15:40 | sell | 9027 | 0.10 | 118.584 | 119.484 | 117.584 | ||
| 18053 | 2015.10.15 18:20 | close | 9027 | 0.10 | 118.357 | 119.484 | 117.584 | 19.18 | 31912.68 |
| 18054 | 2015.10.15 18:20 | close | 9026 | 0.10 | 118.357 | 119.357 | 117.457 | 8.45 | 31921.13 |
| 18055 | 2015.10.16 06:55 | buy | 9028 | 0.10 | 119.091 | 118.191 | 120.091 | ||
| 18056 | 2015.10.16 06:55 | buy | 9029 | 0.10 | 119.090 | 118.191 | 120.091 | ||
| 18057 | 2015.10.16 15:35 | close | 9029 | 0.10 | 119.101 | 118.191 | 120.091 | 0.92 | 31922.05 |
| 18058 | 2015.10.16 15:35 | close | 9028 | 0.10 | 119.101 | 118.191 | 120.091 | 0.84 | 31922.89 |
| 18059 | 2015.10.19 00:10 | buy | 9030 | 0.10 | 119.391 | 118.491 | 120.391 | ||
| 18060 | 2015.10.19 05:15 | close | 9030 | 0.10 | 119.391 | 118.491 | 120.391 | 0.00 | 31922.89 |
| 18061 | 2015.10.20 22:30 | buy | 9031 | 0.10 | 119.871 | 118.971 | 120.871 | ||
| 18062 | 2015.10.20 22:50 | buy | 9032 | 0.10 | 119.859 | 118.959 | 120.859 | ||
| 18063 | 2015.10.21 03:10 | close | 9032 | 0.10 | 119.876 | 118.959 | 120.859 | 1.29 | 31924.18 |
| 18064 | 2015.10.21 03:10 | close | 9031 | 0.10 | 119.876 | 118.971 | 120.871 | 0.29 | 31924.47 |
| 18065 | 2015.10.21 09:35 | buy | 9033 | 0.10 | 119.908 | 119.008 | 120.908 | ||
| 18066 | 2015.10.21 11:55 | close | 9033 | 0.10 | 119.979 | 119.008 | 120.908 | 5.92 | 31930.39 |
| 18067 | 2015.10.21 16:30 | buy | 9034 | 0.10 | 120.000 | 119.100 | 121.000 | ||
| 18068 | 2015.10.21 16:40 | buy | 9035 | 0.10 | 119.979 | 119.079 | 120.979 | ||
| 18069 | 2015.10.21 16:50 | close | 9035 | 0.10 | 120.077 | 119.079 | 120.979 | 8.16 | 31938.55 |
| 18070 | 2015.10.21 16:50 | close | 9034 | 0.10 | 120.077 | 119.100 | 121.000 | 6.41 | 31944.96 |
| 18071 | 2015.10.22 09:50 | sell | 9036 | 0.10 | 119.735 | 120.635 | 118.735 | ||
| 18072 | 2015.10.22 10:05 | sell | 9037 | 0.10 | 119.750 | 120.650 | 118.750 | ||
| 18073 | 2015.10.22 11:05 | close | 9037 | 0.10 | 119.673 | 120.650 | 118.750 | 6.43 | 31951.39 |
| 18074 | 2015.10.22 11:05 | close | 9036 | 0.10 | 119.673 | 120.635 | 118.735 | 5.18 | 31956.57 |
| 18075 | 2015.10.23 12:55 | sell | 9038 | 0.10 | 120.480 | 121.380 | 119.480 | ||
| 18076 | 2015.10.23 14:20 | sell | 9039 | 0.10 | 120.603 | 121.503 | 119.603 | ||
| 18077 | 2015.10.23 20:31 | s/l | 9038 | 0.10 | 121.380 | 121.380 | 119.480 | -74.15 | 31882.42 |
| 18078 | 2015.10.26 00:15 | close | 9039 | 0.10 | 121.375 | 121.503 | 119.603 | -64.10 | 31818.32 |
| 18079 | 2015.10.26 11:20 | sell | 9040 | 0.10 | 121.056 | 121.956 | 120.056 | ||
| 18080 | 2015.10.26 11:25 | sell | 9041 | 0.10 | 121.088 | 121.988 | 120.088 | ||
| 18081 | 2015.10.26 13:15 | close | 9041 | 0.10 | 120.980 | 121.988 | 120.088 | 8.93 | 31827.25 |
| 18082 | 2015.10.26 13:15 | close | 9040 | 0.10 | 120.980 | 121.956 | 120.056 | 6.28 | 31833.53 |
| 18083 | 2015.10.27 00:00 | buy | 9042 | 0.10 | 120.996 | 120.096 | 121.996 | ||
| 18084 | 2015.10.27 07:25 | close | 9042 | 0.10 | 120.614 | 120.096 | 121.996 | -31.67 | 31801.86 |
| 18085 | 2015.10.27 08:10 | sell | 9043 | 0.10 | 120.681 | 121.581 | 119.681 | ||
| 18086 | 2015.10.27 08:35 | sell | 9044 | 0.10 | 120.686 | 121.586 | 119.686 | ||
| 18087 | 2015.10.27 09:30 | close | 9044 | 0.10 | 120.550 | 121.586 | 119.686 | 11.28 | 31813.14 |
| 18088 | 2015.10.27 09:30 | close | 9043 | 0.10 | 120.550 | 121.581 | 119.681 | 10.87 | 31824.01 |
| 18089 | 2015.10.28 22:30 | buy | 9045 | 0.10 | 120.976 | 120.076 | 121.976 | ||
| 18090 | 2015.10.29 00:30 | close | 9045 | 0.10 | 121.155 | 120.076 | 121.976 | 14.39 | 31838.40 |
| 18091 | 2015.10.30 00:10 | buy | 9046 | 0.10 | 121.031 | 120.131 | 122.031 | ||
| 18092 | 2015.10.30 00:10 | buy | 9047 | 0.10 | 121.032 | 120.131 | 122.031 | ||
| 18093 | 2015.10.30 02:00 | close | 9047 | 0.10 | 121.033 | 120.131 | 122.031 | 0.08 | 31838.48 |
| 18094 | 2015.10.30 02:00 | close | 9046 | 0.10 | 121.033 | 120.131 | 122.031 | 0.17 | 31838.65 |
| 18095 | 2015.10.30 14:20 | sell | 9048 | 0.10 | 120.569 | 121.469 | 119.569 | ||
| 18096 | 2015.10.30 14:45 | sell | 9049 | 0.10 | 120.655 | 121.555 | 119.655 | ||
| 18097 | 2015.10.30 16:15 | close | 9049 | 0.10 | 120.433 | 121.555 | 119.655 | 18.43 | 31857.08 |
| 18098 | 2015.10.30 16:15 | close | 9048 | 0.10 | 120.433 | 121.469 | 119.569 | 11.29 | 31868.37 |
| 18099 | 2015.11.02 00:10 | buy | 9050 | 0.10 | 120.515 | 119.615 | 121.515 | ||
| 18100 | 2015.11.02 08:15 | close | 9050 | 0.10 | 120.398 | 119.615 | 121.515 | -9.72 | 31858.65 |
| 18101 | 2015.11.02 12:30 | buy | 9051 | 0.10 | 120.582 | 119.682 | 121.582 | ||
| 18102 | 2015.11.02 14:50 | buy | 9052 | 0.10 | 120.592 | 119.692 | 121.592 | ||
| 18103 | 2015.11.02 17:20 | close | 9052 | 0.10 | 120.608 | 119.692 | 121.592 | 1.33 | 31859.98 |
| 18104 | 2015.11.02 17:20 | close | 9051 | 0.10 | 120.608 | 119.682 | 121.582 | 2.16 | 31862.14 |
| 18105 | 2015.11.03 19:30 | buy | 9053 | 0.10 | 121.110 | 120.210 | 122.110 | ||
| 18106 | 2015.11.03 19:40 | buy | 9054 | 0.10 | 121.078 | 120.178 | 122.078 | ||
| 18107 | 2015.11.03 23:50 | close | 9054 | 0.10 | 121.033 | 120.178 | 122.078 | -3.72 | 31858.42 |
| 18108 | 2015.11.03 23:50 | close | 9053 | 0.10 | 121.033 | 120.210 | 122.110 | -6.36 | 31852.06 |
| 18109 | 2015.11.04 05:05 | buy | 9055 | 0.10 | 121.211 | 120.311 | 122.211 | ||
| 18110 | 2015.11.04 05:15 | buy | 9056 | 0.10 | 121.174 | 120.274 | 122.174 | ||
| 18111 | 2015.11.04 09:45 | close | 9056 | 0.10 | 121.144 | 120.274 | 122.174 | -2.48 | 31849.58 |
| 18112 | 2015.11.04 09:45 | close | 9055 | 0.10 | 121.144 | 120.311 | 122.211 | -5.53 | 31844.05 |
| 18113 | 2015.11.05 14:20 | buy | 9057 | 0.10 | 121.841 | 120.941 | 122.841 | ||
| 18114 | 2015.11.05 15:35 | buy | 9058 | 0.10 | 121.784 | 120.884 | 122.784 | ||
| 18115 | 2015.11.05 19:30 | close | 9058 | 0.10 | 121.765 | 120.884 | 122.784 | -1.56 | 31842.49 |
| 18116 | 2015.11.05 19:30 | close | 9057 | 0.10 | 121.765 | 120.941 | 122.841 | -6.24 | 31836.25 |
| 18117 | 2015.11.06 13:10 | buy | 9059 | 0.10 | 121.887 | 120.987 | 122.887 | ||
| 18118 | 2015.11.06 13:10 | buy | 9060 | 0.10 | 121.886 | 120.987 | 122.887 | ||
| 18119 | 2015.11.06 15:30 | t/p | 9059 | 0.10 | 122.887 | 120.987 | 122.887 | 81.37 | 31917.62 |
| 18120 | 2015.11.06 15:30 | t/p | 9060 | 0.10 | 122.887 | 120.987 | 122.887 | 81.45 | 31999.07 |
| 18121 | 2015.11.06 23:30 | buy | 9061 | 0.10 | 123.176 | 122.276 | 124.176 | ||
| 18122 | 2015.11.06 23:30 | buy | 9062 | 0.10 | 123.175 | 122.276 | 124.176 | ||
| 18123 | 2015.11.09 00:10 | close | 9062 | 0.10 | 123.286 | 122.276 | 124.176 | 8.87 | 32007.94 |
| 18124 | 2015.11.09 00:10 | close | 9061 | 0.10 | 123.286 | 122.276 | 124.176 | 8.79 | 32016.74 |
| 18125 | 2015.11.09 12:40 | buy | 9063 | 0.10 | 123.394 | 122.494 | 124.394 | ||
| 18126 | 2015.11.09 14:25 | close | 9063 | 0.10 | 123.497 | 122.494 | 124.394 | 8.34 | 32025.08 |
| 18127 | 2015.11.09 16:40 | buy | 9064 | 0.10 | 123.468 | 122.568 | 124.468 | ||
| 18128 | 2015.11.09 16:50 | buy | 9065 | 0.10 | 123.335 | 122.435 | 124.335 | ||
| 18129 | 2015.11.09 22:35 | close | 9065 | 0.10 | 123.141 | 122.435 | 124.335 | -15.75 | 32009.33 |
| 18130 | 2015.11.09 22:35 | close | 9064 | 0.10 | 123.141 | 122.568 | 124.468 | -26.55 | 31982.78 |
| 18131 | 2015.11.11 00:00 | buy | 9066 | 0.10 | 123.143 | 122.243 | 124.143 | ||
| 18132 | 2015.11.11 05:05 | sell | 9067 | 0.10 | 122.932 | 123.832 | 121.932 | ||
| 18133 | 2015.11.11 08:30 | close | 9066 | 0.10 | 122.972 | 122.243 | 124.143 | -13.91 | 31968.87 |
| 18134 | 2015.11.11 15:15 | close | 9067 | 0.10 | 123.099 | 123.832 | 121.932 | -13.57 | 31955.30 |
| 18135 | 2015.11.12 05:45 | buy | 9068 | 0.10 | 122.912 | 122.012 | 123.912 | ||
| 18136 | 2015.11.12 06:00 | buy | 9069 | 0.10 | 122.899 | 121.999 | 123.899 | ||
| 18137 | 2015.11.12 07:10 | close | 9069 | 0.10 | 122.949 | 121.999 | 123.899 | 4.07 | 31959.37 |
| 18138 | 2015.11.12 07:10 | close | 9068 | 0.10 | 122.949 | 122.012 | 123.912 | 3.01 | 31962.38 |
| 18139 | 2015.11.12 10:10 | buy | 9070 | 0.10 | 122.885 | 121.985 | 123.885 | ||
| 18140 | 2015.11.12 10:35 | close | 9070 | 0.10 | 123.011 | 121.985 | 123.885 | 10.24 | 31972.62 |
| 18141 | 2015.11.13 21:30 | buy | 9071 | 0.10 | 122.800 | 121.900 | 123.800 | ||
| 18142 | 2015.11.13 21:30 | buy | 9072 | 0.10 | 122.799 | 121.900 | 123.800 | ||
| 18143 | 2015.11.16 02:25 | close | 9072 | 0.10 | 122.459 | 121.900 | 123.800 | -27.89 | 31944.73 |
| 18144 | 2015.11.16 02:25 | close | 9071 | 0.10 | 122.459 | 121.900 | 123.800 | -27.98 | 31916.75 |
| 18145 | 2015.11.16 15:40 | buy | 9073 | 0.10 | 122.969 | 122.069 | 123.969 | ||
| 18146 | 2015.11.16 15:55 | buy | 9074 | 0.10 | 122.939 | 122.039 | 123.939 | ||
| 18147 | 2015.11.16 17:30 | close | 9074 | 0.10 | 123.152 | 122.039 | 123.939 | 17.30 | 31934.05 |
| 18148 | 2015.11.16 17:30 | close | 9073 | 0.10 | 123.152 | 122.069 | 123.969 | 14.86 | 31948.91 |
| 18149 | 2015.11.17 07:50 | buy | 9075 | 0.10 | 123.366 | 122.466 | 124.366 | ||
| 18150 | 2015.11.17 08:30 | buy | 9076 | 0.10 | 123.350 | 122.450 | 124.350 | ||
| 18151 | 2015.11.17 14:10 | close | 9076 | 0.10 | 123.305 | 122.450 | 124.350 | -3.65 | 31945.26 |
| 18152 | 2015.11.17 14:10 | close | 9075 | 0.10 | 123.305 | 122.466 | 124.366 | -4.95 | 31940.31 |
| 18153 | 2015.11.17 19:25 | buy | 9077 | 0.10 | 123.400 | 122.500 | 124.400 | ||
| 18154 | 2015.11.18 01:30 | close | 9077 | 0.10 | 123.444 | 122.500 | 124.400 | 3.43 | 31943.75 |
| 18155 | 2015.11.18 19:35 | buy | 9078 | 0.10 | 123.483 | 122.583 | 124.483 | ||
| 18156 | 2015.11.18 21:05 | close | 9078 | 0.10 | 123.571 | 122.583 | 124.483 | 7.12 | 31950.87 |
| 18157 | 2015.11.19 09:45 | sell | 9079 | 0.10 | 123.340 | 124.240 | 122.340 | ||
| 18158 | 2015.11.19 10:00 | sell | 9080 | 0.10 | 123.361 | 124.261 | 122.361 | ||
| 18159 | 2015.11.19 10:20 | close | 9080 | 0.10 | 123.168 | 124.261 | 122.361 | 15.67 | 31966.54 |
| 18160 | 2015.11.19 10:20 | close | 9079 | 0.10 | 123.168 | 124.240 | 122.340 | 13.96 | 31980.50 |
| 18161 | 2015.11.23 08:20 | buy | 9081 | 0.10 | 123.169 | 122.269 | 124.169 | ||
| 18162 | 2015.11.23 08:35 | buy | 9082 | 0.10 | 123.160 | 122.260 | 124.160 | ||
| 18163 | 2015.11.23 12:15 | close | 9082 | 0.10 | 123.187 | 122.260 | 124.160 | 2.19 | 31982.69 |
| 18164 | 2015.11.23 12:15 | close | 9081 | 0.10 | 123.187 | 122.269 | 124.169 | 1.46 | 31984.15 |
| 18165 | 2015.11.24 16:40 | sell | 9083 | 0.10 | 122.598 | 123.498 | 121.598 | ||
| 18166 | 2015.11.24 16:45 | sell | 9084 | 0.10 | 122.597 | 123.497 | 121.597 | ||
| 18167 | 2015.11.24 19:10 | close | 9084 | 0.10 | 122.414 | 123.497 | 121.597 | 14.95 | 31999.10 |
| 18168 | 2015.11.24 19:10 | close | 9083 | 0.10 | 122.414 | 123.498 | 121.598 | 15.03 | 32014.13 |
| 18169 | 2015.11.25 18:30 | buy | 9085 | 0.10 | 122.775 | 121.875 | 123.775 | ||
| 18170 | 2015.11.25 18:40 | buy | 9086 | 0.10 | 122.759 | 121.859 | 123.759 | ||
| 18171 | 2015.11.25 21:20 | close | 9086 | 0.10 | 122.735 | 121.859 | 123.759 | -1.96 | 32012.17 |
| 18172 | 2015.11.25 21:20 | close | 9085 | 0.10 | 122.735 | 121.875 | 123.775 | -3.26 | 32008.91 |
| 18173 | 2015.11.27 11:05 | sell | 9087 | 0.10 | 122.434 | 123.334 | 121.434 | ||
| 18174 | 2015.11.27 11:15 | sell | 9088 | 0.10 | 122.449 | 123.349 | 121.449 | ||
| 18175 | 2015.11.27 20:00 | close | 9088 | 0.10 | 122.819 | 123.349 | 121.449 | -30.13 | 31978.78 |
| 18176 | 2015.11.27 20:00 | close | 9087 | 0.10 | 122.819 | 123.334 | 121.434 | -31.35 | 31947.43 |
| 18177 | 2015.11.27 23:20 | buy | 9089 | 0.10 | 122.830 | 121.930 | 123.830 | ||
| 18178 | 2015.11.27 23:20 | buy | 9090 | 0.10 | 122.831 | 121.930 | 123.830 | ||
| 18179 | 2015.11.30 08:50 | close | 9090 | 0.10 | 122.786 | 121.930 | 123.830 | -3.79 | 31943.64 |
| 18180 | 2015.11.30 08:50 | close | 9089 | 0.10 | 122.786 | 121.930 | 123.830 | -3.71 | 31939.93 |
| 18181 | 2015.11.30 12:55 | buy | 9091 | 0.10 | 122.974 | 122.074 | 123.974 | ||
| 18182 | 2015.11.30 16:05 | buy | 9092 | 0.10 | 123.050 | 122.150 | 124.050 | ||
| 18183 | 2015.11.30 17:40 | close | 9092 | 0.10 | 123.150 | 122.150 | 124.050 | 8.12 | 31948.05 |
| 18184 | 2015.11.30 17:40 | close | 9091 | 0.10 | 123.150 | 122.074 | 123.974 | 14.29 | 31962.34 |
| 18185 | 2015.12.01 00:05 | buy | 9093 | 0.10 | 123.061 | 122.161 | 124.061 | ||
| 18186 | 2015.12.01 00:50 | close | 9093 | 0.10 | 123.125 | 122.161 | 124.061 | 5.20 | 31967.54 |
| 18187 | 2015.12.01 06:05 | sell | 9094 | 0.10 | 122.920 | 123.820 | 121.920 | ||
| 18188 | 2015.12.01 06:10 | sell | 9095 | 0.10 | 122.928 | 123.828 | 121.928 | ||
| 18189 | 2015.12.01 10:20 | close | 9095 | 0.10 | 122.868 | 123.828 | 121.928 | 4.88 | 31972.42 |
| 18190 | 2015.12.01 10:20 | close | 9094 | 0.10 | 122.868 | 123.820 | 121.920 | 4.23 | 31976.65 |
| 18191 | 2015.12.02 10:05 | buy | 9096 | 0.10 | 123.034 | 122.134 | 124.034 | ||
| 18192 | 2015.12.02 10:45 | close | 9096 | 0.10 | 123.143 | 122.134 | 124.034 | 8.85 | 31985.50 |
| 18193 | 2015.12.02 12:40 | buy | 9097 | 0.10 | 123.116 | 122.216 | 124.116 | ||
| 18194 | 2015.12.02 13:25 | buy | 9098 | 0.10 | 123.107 | 122.207 | 124.107 | ||
| 18195 | 2015.12.02 15:20 | close | 9098 | 0.10 | 123.221 | 122.207 | 124.107 | 9.25 | 31994.75 |
| 18196 | 2015.12.02 15:20 | close | 9097 | 0.10 | 123.221 | 122.216 | 124.116 | 8.52 | 32003.27 |
| 18197 | 2015.12.03 09:50 | buy | 9099 | 0.10 | 123.402 | 122.502 | 124.402 | ||
| 18198 | 2015.12.03 10:00 | buy | 9100 | 0.10 | 123.385 | 122.485 | 124.385 | ||
| 18199 | 2015.12.03 11:05 | close | 9100 | 0.10 | 123.532 | 122.485 | 124.385 | 11.90 | 32015.17 |
| 18200 | 2015.12.03 11:05 | close | 9099 | 0.10 | 123.532 | 122.502 | 124.402 | 10.52 | 32025.69 |
| 18201 | 2015.12.03 12:30 | buy | 9101 | 0.10 | 123.437 | 122.537 | 124.437 | ||
| 18202 | 2015.12.03 21:29 | s/l | 9101 | 0.10 | 122.537 | 122.537 | 124.437 | -73.45 | 31952.24 |
| 18203 | 2015.12.04 14:20 | buy | 9102 | 0.10 | 122.786 | 121.886 | 123.786 | ||
| 18204 | 2015.12.04 14:20 | buy | 9103 | 0.10 | 122.787 | 121.886 | 123.786 | ||
| 18205 | 2015.12.04 14:50 | close | 9103 | 0.10 | 122.921 | 121.886 | 123.786 | 10.90 | 31963.14 |
| 18206 | 2015.12.04 14:50 | close | 9102 | 0.10 | 122.921 | 121.886 | 123.786 | 10.98 | 31974.12 |
| 18207 | 2015.12.04 23:10 | buy | 9104 | 0.10 | 123.145 | 122.245 | 124.145 | ||
| 18208 | 2015.12.04 23:10 | buy | 9105 | 0.10 | 123.144 | 122.245 | 124.145 | ||
| 18209 | 2015.12.07 04:00 | close | 9105 | 0.10 | 123.237 | 122.245 | 124.145 | 7.42 | 31981.54 |
| 18210 | 2015.12.07 04:00 | close | 9104 | 0.10 | 123.237 | 122.245 | 124.145 | 7.34 | 31988.89 |
| 18211 | 2015.12.07 09:10 | buy | 9106 | 0.10 | 123.249 | 122.349 | 124.249 | ||
| 18212 | 2015.12.07 10:15 | close | 9106 | 0.10 | 123.334 | 122.349 | 124.249 | 6.89 | 31995.78 |
| 18213 | 2015.12.07 13:00 | buy | 9107 | 0.10 | 123.390 | 122.490 | 124.390 | ||
| 18214 | 2015.12.07 13:20 | buy | 9108 | 0.10 | 123.369 | 122.469 | 124.369 | ||
| 18215 | 2015.12.07 21:00 | close | 9108 | 0.10 | 123.319 | 122.469 | 124.369 | -4.05 | 31991.73 |
| 18216 | 2015.12.07 21:00 | close | 9107 | 0.10 | 123.319 | 122.490 | 124.390 | -5.76 | 31985.97 |
| 18217 | 2015.12.08 12:05 | sell | 9109 | 0.10 | 123.107 | 124.007 | 122.107 | ||
| 18218 | 2015.12.08 12:15 | sell | 9110 | 0.10 | 123.115 | 124.015 | 122.115 | ||
| 18219 | 2015.12.08 14:05 | close | 9110 | 0.10 | 123.096 | 124.015 | 122.115 | 1.54 | 31987.51 |
| 18220 | 2015.12.08 14:05 | close | 9109 | 0.10 | 123.096 | 124.007 | 122.107 | 0.89 | 31988.40 |
| 18221 | 2015.12.09 00:05 | buy | 9111 | 0.10 | 122.872 | 121.972 | 123.872 | ||
| 18222 | 2015.12.09 02:10 | close | 9111 | 0.10 | 122.960 | 121.972 | 123.872 | 7.16 | 31995.56 |
| 18223 | 2015.12.09 10:15 | sell | 9112 | 0.10 | 122.805 | 123.705 | 121.805 | ||
| 18224 | 2015.12.09 10:25 | sell | 9113 | 0.10 | 122.828 | 123.728 | 121.828 | ||
| 18225 | 2015.12.09 11:25 | close | 9113 | 0.10 | 122.706 | 123.728 | 121.828 | 9.94 | 32005.50 |
| 18226 | 2015.12.09 11:25 | close | 9112 | 0.10 | 122.706 | 123.705 | 121.805 | 8.07 | 32013.57 |
| 18227 | 2015.12.10 01:00 | sell | 9114 | 0.10 | 121.629 | 122.529 | 120.629 | ||
| 18228 | 2015.12.10 02:40 | close | 9114 | 0.10 | 121.534 | 122.529 | 120.629 | 7.82 | 32021.39 |
| 18229 | 2015.12.10 15:10 | sell | 9115 | 0.10 | 121.517 | 122.417 | 120.517 | ||
| 18230 | 2015.12.10 22:55 | close | 9115 | 0.10 | 121.585 | 122.417 | 120.517 | -5.59 | 32015.80 |
| 18231 | 2015.12.11 00:00 | buy | 9116 | 0.10 | 121.549 | 120.649 | 122.549 | ||
| 18232 | 2015.12.11 00:00 | buy | 9117 | 0.10 | 121.550 | 120.649 | 122.549 | ||
| 18233 | 2015.12.11 02:05 | close | 9117 | 0.10 | 121.790 | 120.649 | 122.549 | 19.71 | 32035.51 |
| 18234 | 2015.12.11 02:05 | close | 9116 | 0.10 | 121.790 | 120.649 | 122.549 | 19.79 | 32055.30 |
| 18235 | 2015.12.11 06:55 | buy | 9118 | 0.10 | 122.049 | 121.149 | 123.049 | ||
| 18236 | 2015.12.11 06:55 | buy | 9119 | 0.10 | 122.050 | 121.149 | 123.049 | ||
| 18237 | 2015.12.11 10:30 | close | 9119 | 0.10 | 122.035 | 121.149 | 123.049 | -1.23 | 32054.07 |
| 18238 | 2015.12.11 10:30 | close | 9118 | 0.10 | 122.035 | 121.149 | 123.049 | -1.15 | 32052.92 |
| 18239 | 2015.12.11 15:35 | sell | 9120 | 0.10 | 121.547 | 122.447 | 120.547 | ||
| 18240 | 2015.12.11 16:15 | close | 9120 | 0.10 | 121.265 | 122.447 | 120.547 | 23.25 | 32076.17 |
| 18241 | 2015.12.11 22:40 | sell | 9121 | 0.10 | 120.821 | 121.721 | 119.821 | ||
| 18242 | 2015.12.14 00:10 | sell | 9122 | 0.10 | 120.992 | 121.892 | 119.992 | ||
| 18243 | 2015.12.14 01:35 | close | 9122 | 0.10 | 120.861 | 121.892 | 119.992 | 10.84 | 32087.01 |
| 18244 | 2015.12.14 01:35 | close | 9121 | 0.10 | 120.861 | 121.721 | 119.821 | -3.81 | 32083.20 |
| 18245 | 2015.12.14 11:00 | buy | 9123 | 0.10 | 121.198 | 120.298 | 122.198 | ||
| 18246 | 2015.12.14 11:10 | buy | 9124 | 0.10 | 121.162 | 120.262 | 122.162 | ||
| 18247 | 2015.12.14 15:50 | close | 9124 | 0.10 | 120.866 | 120.262 | 122.162 | -24.49 | 32058.71 |
| 18248 | 2015.12.14 15:50 | close | 9123 | 0.10 | 120.866 | 120.298 | 122.198 | -27.47 | 32031.24 |
| 18249 | 2015.12.16 13:10 | buy | 9125 | 0.10 | 121.930 | 121.030 | 122.930 | ||
| 18250 | 2015.12.16 13:50 | buy | 9126 | 0.10 | 121.923 | 121.023 | 122.923 | ||
| 18251 | 2015.12.16 21:05 | close | 9126 | 0.10 | 122.039 | 121.023 | 122.923 | 9.51 | 32040.75 |
| 18252 | 2015.12.16 21:05 | close | 9125 | 0.10 | 122.039 | 121.030 | 122.930 | 8.93 | 32049.68 |
| 18253 | 2015.12.17 01:05 | sell | 9127 | 0.10 | 122.375 | 123.275 | 121.375 | ||
| 18254 | 2015.12.17 01:10 | sell | 9128 | 0.10 | 122.403 | 123.303 | 121.403 | ||
| 18255 | 2015.12.17 06:00 | close | 9128 | 0.10 | 122.542 | 123.303 | 121.403 | -11.34 | 32038.34 |
| 18256 | 2015.12.17 06:00 | close | 9127 | 0.10 | 122.542 | 123.275 | 121.375 | -13.63 | 32024.71 |
| 18257 | 2015.12.17 06:00 | buy | 9129 | 0.10 | 122.542 | 121.642 | 123.542 | ||
| 18258 | 2015.12.17 06:15 | buy | 9130 | 0.10 | 122.497 | 121.597 | 123.497 | ||
| 18259 | 2015.12.17 09:50 | close | 9130 | 0.10 | 122.474 | 121.597 | 123.497 | -1.88 | 32022.83 |
| 18260 | 2015.12.17 09:50 | close | 9129 | 0.10 | 122.474 | 121.642 | 123.542 | -5.55 | 32017.28 |
| 18261 | 2015.12.17 23:00 | buy | 9131 | 0.10 | 122.707 | 121.807 | 123.707 | ||
| 18262 | 2015.12.18 00:05 | buy | 9132 | 0.10 | 122.497 | 121.597 | 123.497 | ||
| 18263 | 2015.12.18 05:40 | close | 9132 | 0.10 | 122.578 | 121.597 | 123.497 | 6.61 | 32023.89 |
| 18264 | 2015.12.18 05:40 | close | 9131 | 0.10 | 122.578 | 121.807 | 123.707 | -10.65 | 32013.24 |
| 18265 | 2015.12.18 15:10 | sell | 9133 | 0.10 | 121.503 | 122.403 | 120.503 | ||
| 18266 | 2015.12.18 16:15 | sell | 9134 | 0.10 | 121.613 | 122.513 | 120.613 | ||
| 18267 | 2015.12.18 18:45 | close | 9134 | 0.10 | 121.317 | 122.513 | 120.613 | 24.40 | 32037.64 |
| 18268 | 2015.12.18 18:45 | close | 9133 | 0.10 | 121.317 | 122.403 | 120.503 | 15.33 | 32052.97 |
| 18269 | 2015.12.22 15:55 | sell | 9135 | 0.10 | 121.016 | 121.916 | 120.016 | ||
| 18270 | 2015.12.22 16:20 | sell | 9136 | 0.10 | 121.059 | 121.959 | 120.059 | ||
| 18271 | 2015.12.22 17:10 | close | 9136 | 0.10 | 120.830 | 121.959 | 120.059 | 18.95 | 32071.92 |
| 18272 | 2015.12.22 17:10 | close | 9135 | 0.10 | 120.830 | 121.916 | 120.016 | 15.39 | 32087.31 |
| 18273 | 2015.12.23 23:40 | sell | 9137 | 0.10 | 120.886 | 121.786 | 119.886 | ||
| 18274 | 2015.12.24 02:40 | close | 9137 | 0.10 | 120.871 | 121.786 | 119.886 | -0.26 | 32087.05 |
| 18275 | 2015.12.24 14:30 | sell | 9138 | 0.10 | 120.451 | 121.351 | 119.451 | ||
| 18276 | 2015.12.24 14:35 | sell | 9139 | 0.10 | 120.487 | 121.387 | 119.487 | ||
| 18277 | 2015.12.24 16:00 | close | 9139 | 0.10 | 120.354 | 121.387 | 119.487 | 11.05 | 32098.10 |
| 18278 | 2015.12.24 16:00 | close | 9138 | 0.10 | 120.354 | 121.351 | 119.451 | 8.06 | 32106.16 |
| 18279 | 2015.12.28 00:10 | buy | 9140 | 0.10 | 120.180 | 119.280 | 121.180 | ||
| 18280 | 2015.12.28 02:05 | close | 9140 | 0.10 | 120.333 | 119.280 | 121.180 | 12.71 | 32118.87 |
| 18281 | 2015.12.28 04:35 | buy | 9141 | 0.10 | 120.361 | 119.461 | 121.361 | ||
| 18282 | 2015.12.28 06:10 | close | 9141 | 0.10 | 120.416 | 119.461 | 121.361 | 4.57 | 32123.44 |
| 18283 | 2015.12.28 11:45 | buy | 9142 | 0.10 | 120.532 | 119.632 | 121.532 | ||
| 18284 | 2015.12.28 20:30 | close | 9142 | 0.10 | 120.366 | 119.632 | 121.532 | -13.79 | 32109.65 |
| 18285 | 2015.12.29 19:40 | buy | 9143 | 0.10 | 120.429 | 119.529 | 121.429 | ||
| 18286 | 2015.12.29 19:50 | buy | 9144 | 0.10 | 120.419 | 119.519 | 121.419 | ||
| 18287 | 2015.12.29 23:05 | close | 9144 | 0.10 | 120.447 | 119.519 | 121.419 | 2.32 | 32111.97 |
| 18288 | 2015.12.29 23:05 | close | 9143 | 0.10 | 120.447 | 119.529 | 121.429 | 1.49 | 32113.46 |
| 18289 | 2016.01.04 14:45 | sell | 9145 | 0.10 | 119.037 | 119.937 | 118.037 | ||
| 18290 | 2016.01.04 14:50 | sell | 9146 | 0.10 | 119.078 | 119.978 | 118.078 | ||
| 18291 | 2016.01.04 21:15 | close | 9146 | 0.10 | 119.358 | 119.978 | 118.078 | -23.46 | 32090.00 |
| 18292 | 2016.01.04 21:15 | close | 9145 | 0.10 | 119.358 | 119.937 | 118.037 | -26.89 | 32063.11 |
| 18293 | 2016.01.05 15:55 | sell | 9147 | 0.10 | 119.115 | 120.015 | 118.115 | ||
| 18294 | 2016.01.05 16:00 | sell | 9148 | 0.10 | 119.137 | 120.037 | 118.137 | ||
| 18295 | 2016.01.05 17:30 | close | 9148 | 0.10 | 118.966 | 120.037 | 118.137 | 14.37 | 32077.48 |
| 18296 | 2016.01.05 17:30 | close | 9147 | 0.10 | 118.966 | 120.015 | 118.115 | 12.52 | 32090.00 |
| 18297 | 2016.01.06 06:20 | sell | 9149 | 0.10 | 118.711 | 119.611 | 117.711 | ||
| 18298 | 2016.01.06 06:25 | sell | 9150 | 0.10 | 118.764 | 119.664 | 117.764 | ||
| 18299 | 2016.01.06 08:35 | close | 9150 | 0.10 | 118.603 | 119.664 | 117.764 | 13.57 | 32103.57 |
60