プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18000 |
2015.10.01 09:15 |
buy |
9001 |
0.10 |
120.151 |
119.251 |
121.151 |
|
18001 |
2015.10.01 16:20 |
close |
9001 |
0.10 |
119.786 |
119.251 |
121.151 |
-30.47 |
32015.16 |
18002 |
2015.10.01 16:20 |
close |
9000 |
0.10 |
119.786 |
119.266 |
121.166 |
-31.72 |
31983.44 |
18003 |
2015.10.01 16:25 |
sell |
9002 |
0.10 |
119.857 |
120.757 |
118.857 |
|
18004 |
2015.10.01 17:05 |
close |
9002 |
0.10 |
119.548 |
120.757 |
118.857 |
25.85 |
32009.29 |
18005 |
2015.10.01 19:40 |
sell |
9003 |
0.10 |
119.702 |
120.602 |
118.702 |
|
18006 |
2015.10.02 00:45 |
close |
9003 |
0.10 |
119.884 |
120.602 |
118.702 |
-15.68 |
31993.61 |
18007 |
2015.10.02 07:35 |
buy |
9004 |
0.10 |
119.903 |
119.003 |
120.903 |
|
18008 |
2015.10.02 07:35 |
buy |
9005 |
0.10 |
119.902 |
119.003 |
120.903 |
|
18009 |
2015.10.02 09:00 |
close |
9005 |
0.10 |
120.037 |
119.003 |
120.903 |
11.25 |
32004.86 |
18010 |
2015.10.02 09:00 |
close |
9004 |
0.10 |
120.037 |
119.003 |
120.903 |
11.16 |
32016.02 |
18011 |
2015.10.02 18:10 |
sell |
9006 |
0.10 |
119.349 |
120.249 |
118.349 |
|
18012 |
2015.10.02 19:20 |
sell |
9007 |
0.10 |
119.626 |
120.526 |
118.626 |
|
18013 |
2015.10.05 00:05 |
close |
9007 |
0.10 |
119.991 |
120.526 |
118.626 |
-30.92 |
31985.10 |
18014 |
2015.10.05 00:05 |
close |
9006 |
0.10 |
119.991 |
120.249 |
118.349 |
-54.00 |
31931.10 |
18015 |
2015.10.05 14:45 |
buy |
9008 |
0.10 |
120.195 |
119.295 |
121.195 |
|
18016 |
2015.10.05 16:40 |
close |
9008 |
0.10 |
120.251 |
119.295 |
121.195 |
4.66 |
31935.76 |
18017 |
2015.10.05 17:05 |
buy |
9009 |
0.10 |
120.169 |
119.269 |
121.169 |
|
18018 |
2015.10.05 19:00 |
close |
9009 |
0.10 |
120.366 |
119.269 |
121.169 |
16.37 |
31952.13 |
18019 |
2015.10.06 11:50 |
sell |
9010 |
0.10 |
120.356 |
121.256 |
119.356 |
|
18020 |
2015.10.06 17:30 |
close |
9010 |
0.10 |
120.276 |
121.256 |
119.356 |
6.65 |
31958.78 |
18021 |
2015.10.06 20:15 |
sell |
9011 |
0.10 |
120.299 |
121.199 |
119.299 |
|
18022 |
2015.10.06 22:00 |
close |
9011 |
0.10 |
120.232 |
121.199 |
119.299 |
5.57 |
31964.35 |
18023 |
2015.10.07 07:55 |
sell |
9012 |
0.10 |
120.122 |
121.022 |
119.122 |
|
18024 |
2015.10.07 10:45 |
sell |
9013 |
0.10 |
120.083 |
120.983 |
119.083 |
|
18025 |
2015.10.07 15:50 |
close |
9013 |
0.10 |
120.041 |
120.983 |
119.083 |
3.50 |
31967.85 |
18026 |
2015.10.07 15:50 |
close |
9012 |
0.10 |
120.041 |
121.022 |
119.122 |
6.75 |
31974.60 |
18027 |
2015.10.08 13:15 |
sell |
9014 |
0.10 |
119.805 |
120.705 |
118.805 |
|
18028 |
2015.10.08 14:00 |
sell |
9015 |
0.10 |
119.818 |
120.718 |
118.818 |
|
18029 |
2015.10.08 20:10 |
close |
9015 |
0.10 |
119.845 |
120.718 |
118.818 |
-2.25 |
31972.35 |
18030 |
2015.10.08 20:10 |
close |
9014 |
0.10 |
119.845 |
120.705 |
118.805 |
-3.34 |
31969.01 |
18031 |
2015.10.09 19:45 |
buy |
9016 |
0.10 |
120.267 |
119.367 |
121.267 |
|
18032 |
2015.10.09 19:45 |
buy |
9017 |
0.10 |
120.266 |
119.367 |
121.267 |
|
18033 |
2015.10.12 05:00 |
close |
9017 |
0.10 |
120.158 |
119.367 |
121.267 |
-9.12 |
31959.90 |
18034 |
2015.10.12 05:00 |
close |
9016 |
0.10 |
120.158 |
119.367 |
121.267 |
-9.20 |
31950.70 |
18035 |
2015.10.12 21:10 |
sell |
9018 |
0.10 |
119.956 |
120.856 |
118.956 |
|
18036 |
2015.10.12 21:15 |
sell |
9019 |
0.10 |
119.957 |
120.857 |
118.957 |
|
18037 |
2015.10.13 02:25 |
close |
9019 |
0.10 |
120.015 |
120.857 |
118.957 |
-5.33 |
31945.37 |
18038 |
2015.10.13 02:25 |
close |
9018 |
0.10 |
120.015 |
120.856 |
118.956 |
-5.42 |
31939.95 |
18039 |
2015.10.13 16:50 |
sell |
9020 |
0.10 |
119.777 |
120.677 |
118.777 |
|
18040 |
2015.10.13 17:05 |
sell |
9021 |
0.10 |
119.851 |
120.751 |
118.851 |
|
18041 |
2015.10.13 20:00 |
close |
9021 |
0.10 |
119.765 |
120.751 |
118.851 |
7.18 |
31947.13 |
18042 |
2015.10.13 20:00 |
close |
9020 |
0.10 |
119.765 |
120.677 |
118.777 |
1.00 |
31948.13 |
18043 |
2015.10.14 15:10 |
sell |
9022 |
0.10 |
119.595 |
120.495 |
118.595 |
|
18044 |
2015.10.14 15:15 |
sell |
9023 |
0.10 |
119.609 |
120.509 |
118.609 |
|
18045 |
2015.10.14 15:35 |
close |
9023 |
0.10 |
119.408 |
120.509 |
118.609 |
16.83 |
31964.96 |
18046 |
2015.10.14 15:35 |
close |
9022 |
0.10 |
119.408 |
120.495 |
118.595 |
15.66 |
31980.62 |
18047 |
2015.10.15 05:50 |
buy |
9024 |
0.10 |
118.979 |
118.079 |
119.979 |
|
18048 |
2015.10.15 06:00 |
buy |
9025 |
0.10 |
118.961 |
118.061 |
119.961 |
|
18049 |
2015.10.15 12:25 |
close |
9025 |
0.10 |
118.454 |
118.061 |
119.961 |
-42.80 |
31937.82 |
18050 |
2015.10.15 12:25 |
close |
9024 |
0.10 |
118.454 |
118.079 |
119.979 |
-44.32 |
31893.50 |
18051 |
2015.10.15 15:35 |
sell |
9026 |
0.10 |
118.457 |
119.357 |
117.457 |
|
18052 |
2015.10.15 15:40 |
sell |
9027 |
0.10 |
118.584 |
119.484 |
117.584 |
|
18053 |
2015.10.15 18:20 |
close |
9027 |
0.10 |
118.357 |
119.484 |
117.584 |
19.18 |
31912.68 |
18054 |
2015.10.15 18:20 |
close |
9026 |
0.10 |
118.357 |
119.357 |
117.457 |
8.45 |
31921.13 |
18055 |
2015.10.16 06:55 |
buy |
9028 |
0.10 |
119.091 |
118.191 |
120.091 |
|
18056 |
2015.10.16 06:55 |
buy |
9029 |
0.10 |
119.090 |
118.191 |
120.091 |
|
18057 |
2015.10.16 15:35 |
close |
9029 |
0.10 |
119.101 |
118.191 |
120.091 |
0.92 |
31922.05 |
18058 |
2015.10.16 15:35 |
close |
9028 |
0.10 |
119.101 |
118.191 |
120.091 |
0.84 |
31922.89 |
18059 |
2015.10.19 00:10 |
buy |
9030 |
0.10 |
119.391 |
118.491 |
120.391 |
|
18060 |
2015.10.19 05:15 |
close |
9030 |
0.10 |
119.391 |
118.491 |
120.391 |
0.00 |
31922.89 |
18061 |
2015.10.20 22:30 |
buy |
9031 |
0.10 |
119.871 |
118.971 |
120.871 |
|
18062 |
2015.10.20 22:50 |
buy |
9032 |
0.10 |
119.859 |
118.959 |
120.859 |
|
18063 |
2015.10.21 03:10 |
close |
9032 |
0.10 |
119.876 |
118.959 |
120.859 |
1.29 |
31924.18 |
18064 |
2015.10.21 03:10 |
close |
9031 |
0.10 |
119.876 |
118.971 |
120.871 |
0.29 |
31924.47 |
18065 |
2015.10.21 09:35 |
buy |
9033 |
0.10 |
119.908 |
119.008 |
120.908 |
|
18066 |
2015.10.21 11:55 |
close |
9033 |
0.10 |
119.979 |
119.008 |
120.908 |
5.92 |
31930.39 |
18067 |
2015.10.21 16:30 |
buy |
9034 |
0.10 |
120.000 |
119.100 |
121.000 |
|
18068 |
2015.10.21 16:40 |
buy |
9035 |
0.10 |
119.979 |
119.079 |
120.979 |
|
18069 |
2015.10.21 16:50 |
close |
9035 |
0.10 |
120.077 |
119.079 |
120.979 |
8.16 |
31938.55 |
18070 |
2015.10.21 16:50 |
close |
9034 |
0.10 |
120.077 |
119.100 |
121.000 |
6.41 |
31944.96 |
18071 |
2015.10.22 09:50 |
sell |
9036 |
0.10 |
119.735 |
120.635 |
118.735 |
|
18072 |
2015.10.22 10:05 |
sell |
9037 |
0.10 |
119.750 |
120.650 |
118.750 |
|
18073 |
2015.10.22 11:05 |
close |
9037 |
0.10 |
119.673 |
120.650 |
118.750 |
6.43 |
31951.39 |
18074 |
2015.10.22 11:05 |
close |
9036 |
0.10 |
119.673 |
120.635 |
118.735 |
5.18 |
31956.57 |
18075 |
2015.10.23 12:55 |
sell |
9038 |
0.10 |
120.480 |
121.380 |
119.480 |
|
18076 |
2015.10.23 14:20 |
sell |
9039 |
0.10 |
120.603 |
121.503 |
119.603 |
|
18077 |
2015.10.23 20:31 |
s/l |
9038 |
0.10 |
121.380 |
121.380 |
119.480 |
-74.15 |
31882.42 |
18078 |
2015.10.26 00:15 |
close |
9039 |
0.10 |
121.375 |
121.503 |
119.603 |
-64.10 |
31818.32 |
18079 |
2015.10.26 11:20 |
sell |
9040 |
0.10 |
121.056 |
121.956 |
120.056 |
|
18080 |
2015.10.26 11:25 |
sell |
9041 |
0.10 |
121.088 |
121.988 |
120.088 |
|
18081 |
2015.10.26 13:15 |
close |
9041 |
0.10 |
120.980 |
121.988 |
120.088 |
8.93 |
31827.25 |
18082 |
2015.10.26 13:15 |
close |
9040 |
0.10 |
120.980 |
121.956 |
120.056 |
6.28 |
31833.53 |
18083 |
2015.10.27 00:00 |
buy |
9042 |
0.10 |
120.996 |
120.096 |
121.996 |
|
18084 |
2015.10.27 07:25 |
close |
9042 |
0.10 |
120.614 |
120.096 |
121.996 |
-31.67 |
31801.86 |
18085 |
2015.10.27 08:10 |
sell |
9043 |
0.10 |
120.681 |
121.581 |
119.681 |
|
18086 |
2015.10.27 08:35 |
sell |
9044 |
0.10 |
120.686 |
121.586 |
119.686 |
|
18087 |
2015.10.27 09:30 |
close |
9044 |
0.10 |
120.550 |
121.586 |
119.686 |
11.28 |
31813.14 |
18088 |
2015.10.27 09:30 |
close |
9043 |
0.10 |
120.550 |
121.581 |
119.681 |
10.87 |
31824.01 |
18089 |
2015.10.28 22:30 |
buy |
9045 |
0.10 |
120.976 |
120.076 |
121.976 |
|
18090 |
2015.10.29 00:30 |
close |
9045 |
0.10 |
121.155 |
120.076 |
121.976 |
14.39 |
31838.40 |
18091 |
2015.10.30 00:10 |
buy |
9046 |
0.10 |
121.031 |
120.131 |
122.031 |
|
18092 |
2015.10.30 00:10 |
buy |
9047 |
0.10 |
121.032 |
120.131 |
122.031 |
|
18093 |
2015.10.30 02:00 |
close |
9047 |
0.10 |
121.033 |
120.131 |
122.031 |
0.08 |
31838.48 |
18094 |
2015.10.30 02:00 |
close |
9046 |
0.10 |
121.033 |
120.131 |
122.031 |
0.17 |
31838.65 |
18095 |
2015.10.30 14:20 |
sell |
9048 |
0.10 |
120.569 |
121.469 |
119.569 |
|
18096 |
2015.10.30 14:45 |
sell |
9049 |
0.10 |
120.655 |
121.555 |
119.655 |
|
18097 |
2015.10.30 16:15 |
close |
9049 |
0.10 |
120.433 |
121.555 |
119.655 |
18.43 |
31857.08 |
18098 |
2015.10.30 16:15 |
close |
9048 |
0.10 |
120.433 |
121.469 |
119.569 |
11.29 |
31868.37 |
18099 |
2015.11.02 00:10 |
buy |
9050 |
0.10 |
120.515 |
119.615 |
121.515 |
|
18100 |
2015.11.02 08:15 |
close |
9050 |
0.10 |
120.398 |
119.615 |
121.515 |
-9.72 |
31858.65 |
18101 |
2015.11.02 12:30 |
buy |
9051 |
0.10 |
120.582 |
119.682 |
121.582 |
|
18102 |
2015.11.02 14:50 |
buy |
9052 |
0.10 |
120.592 |
119.692 |
121.592 |
|
18103 |
2015.11.02 17:20 |
close |
9052 |
0.10 |
120.608 |
119.692 |
121.592 |
1.33 |
31859.98 |
18104 |
2015.11.02 17:20 |
close |
9051 |
0.10 |
120.608 |
119.682 |
121.582 |
2.16 |
31862.14 |
18105 |
2015.11.03 19:30 |
buy |
9053 |
0.10 |
121.110 |
120.210 |
122.110 |
|
18106 |
2015.11.03 19:40 |
buy |
9054 |
0.10 |
121.078 |
120.178 |
122.078 |
|
18107 |
2015.11.03 23:50 |
close |
9054 |
0.10 |
121.033 |
120.178 |
122.078 |
-3.72 |
31858.42 |
18108 |
2015.11.03 23:50 |
close |
9053 |
0.10 |
121.033 |
120.210 |
122.110 |
-6.36 |
31852.06 |
18109 |
2015.11.04 05:05 |
buy |
9055 |
0.10 |
121.211 |
120.311 |
122.211 |
|
18110 |
2015.11.04 05:15 |
buy |
9056 |
0.10 |
121.174 |
120.274 |
122.174 |
|
18111 |
2015.11.04 09:45 |
close |
9056 |
0.10 |
121.144 |
120.274 |
122.174 |
-2.48 |
31849.58 |
18112 |
2015.11.04 09:45 |
close |
9055 |
0.10 |
121.144 |
120.311 |
122.211 |
-5.53 |
31844.05 |
18113 |
2015.11.05 14:20 |
buy |
9057 |
0.10 |
121.841 |
120.941 |
122.841 |
|
18114 |
2015.11.05 15:35 |
buy |
9058 |
0.10 |
121.784 |
120.884 |
122.784 |
|
18115 |
2015.11.05 19:30 |
close |
9058 |
0.10 |
121.765 |
120.884 |
122.784 |
-1.56 |
31842.49 |
18116 |
2015.11.05 19:30 |
close |
9057 |
0.10 |
121.765 |
120.941 |
122.841 |
-6.24 |
31836.25 |
18117 |
2015.11.06 13:10 |
buy |
9059 |
0.10 |
121.887 |
120.987 |
122.887 |
|
18118 |
2015.11.06 13:10 |
buy |
9060 |
0.10 |
121.886 |
120.987 |
122.887 |
|
18119 |
2015.11.06 15:30 |
t/p |
9059 |
0.10 |
122.887 |
120.987 |
122.887 |
81.37 |
31917.62 |
18120 |
2015.11.06 15:30 |
t/p |
9060 |
0.10 |
122.887 |
120.987 |
122.887 |
81.45 |
31999.07 |
18121 |
2015.11.06 23:30 |
buy |
9061 |
0.10 |
123.176 |
122.276 |
124.176 |
|
18122 |
2015.11.06 23:30 |
buy |
9062 |
0.10 |
123.175 |
122.276 |
124.176 |
|
18123 |
2015.11.09 00:10 |
close |
9062 |
0.10 |
123.286 |
122.276 |
124.176 |
8.87 |
32007.94 |
18124 |
2015.11.09 00:10 |
close |
9061 |
0.10 |
123.286 |
122.276 |
124.176 |
8.79 |
32016.74 |
18125 |
2015.11.09 12:40 |
buy |
9063 |
0.10 |
123.394 |
122.494 |
124.394 |
|
18126 |
2015.11.09 14:25 |
close |
9063 |
0.10 |
123.497 |
122.494 |
124.394 |
8.34 |
32025.08 |
18127 |
2015.11.09 16:40 |
buy |
9064 |
0.10 |
123.468 |
122.568 |
124.468 |
|
18128 |
2015.11.09 16:50 |
buy |
9065 |
0.10 |
123.335 |
122.435 |
124.335 |
|
18129 |
2015.11.09 22:35 |
close |
9065 |
0.10 |
123.141 |
122.435 |
124.335 |
-15.75 |
32009.33 |
18130 |
2015.11.09 22:35 |
close |
9064 |
0.10 |
123.141 |
122.568 |
124.468 |
-26.55 |
31982.78 |
18131 |
2015.11.11 00:00 |
buy |
9066 |
0.10 |
123.143 |
122.243 |
124.143 |
|
18132 |
2015.11.11 05:05 |
sell |
9067 |
0.10 |
122.932 |
123.832 |
121.932 |
|
18133 |
2015.11.11 08:30 |
close |
9066 |
0.10 |
122.972 |
122.243 |
124.143 |
-13.91 |
31968.87 |
18134 |
2015.11.11 15:15 |
close |
9067 |
0.10 |
123.099 |
123.832 |
121.932 |
-13.57 |
31955.30 |
18135 |
2015.11.12 05:45 |
buy |
9068 |
0.10 |
122.912 |
122.012 |
123.912 |
|
18136 |
2015.11.12 06:00 |
buy |
9069 |
0.10 |
122.899 |
121.999 |
123.899 |
|
18137 |
2015.11.12 07:10 |
close |
9069 |
0.10 |
122.949 |
121.999 |
123.899 |
4.07 |
31959.37 |
18138 |
2015.11.12 07:10 |
close |
9068 |
0.10 |
122.949 |
122.012 |
123.912 |
3.01 |
31962.38 |
18139 |
2015.11.12 10:10 |
buy |
9070 |
0.10 |
122.885 |
121.985 |
123.885 |
|
18140 |
2015.11.12 10:35 |
close |
9070 |
0.10 |
123.011 |
121.985 |
123.885 |
10.24 |
31972.62 |
18141 |
2015.11.13 21:30 |
buy |
9071 |
0.10 |
122.800 |
121.900 |
123.800 |
|
18142 |
2015.11.13 21:30 |
buy |
9072 |
0.10 |
122.799 |
121.900 |
123.800 |
|
18143 |
2015.11.16 02:25 |
close |
9072 |
0.10 |
122.459 |
121.900 |
123.800 |
-27.89 |
31944.73 |
18144 |
2015.11.16 02:25 |
close |
9071 |
0.10 |
122.459 |
121.900 |
123.800 |
-27.98 |
31916.75 |
18145 |
2015.11.16 15:40 |
buy |
9073 |
0.10 |
122.969 |
122.069 |
123.969 |
|
18146 |
2015.11.16 15:55 |
buy |
9074 |
0.10 |
122.939 |
122.039 |
123.939 |
|
18147 |
2015.11.16 17:30 |
close |
9074 |
0.10 |
123.152 |
122.039 |
123.939 |
17.30 |
31934.05 |
18148 |
2015.11.16 17:30 |
close |
9073 |
0.10 |
123.152 |
122.069 |
123.969 |
14.86 |
31948.91 |
18149 |
2015.11.17 07:50 |
buy |
9075 |
0.10 |
123.366 |
122.466 |
124.366 |
|
18150 |
2015.11.17 08:30 |
buy |
9076 |
0.10 |
123.350 |
122.450 |
124.350 |
|
18151 |
2015.11.17 14:10 |
close |
9076 |
0.10 |
123.305 |
122.450 |
124.350 |
-3.65 |
31945.26 |
18152 |
2015.11.17 14:10 |
close |
9075 |
0.10 |
123.305 |
122.466 |
124.366 |
-4.95 |
31940.31 |
18153 |
2015.11.17 19:25 |
buy |
9077 |
0.10 |
123.400 |
122.500 |
124.400 |
|
18154 |
2015.11.18 01:30 |
close |
9077 |
0.10 |
123.444 |
122.500 |
124.400 |
3.43 |
31943.75 |
18155 |
2015.11.18 19:35 |
buy |
9078 |
0.10 |
123.483 |
122.583 |
124.483 |
|
18156 |
2015.11.18 21:05 |
close |
9078 |
0.10 |
123.571 |
122.583 |
124.483 |
7.12 |
31950.87 |
18157 |
2015.11.19 09:45 |
sell |
9079 |
0.10 |
123.340 |
124.240 |
122.340 |
|
18158 |
2015.11.19 10:00 |
sell |
9080 |
0.10 |
123.361 |
124.261 |
122.361 |
|
18159 |
2015.11.19 10:20 |
close |
9080 |
0.10 |
123.168 |
124.261 |
122.361 |
15.67 |
31966.54 |
18160 |
2015.11.19 10:20 |
close |
9079 |
0.10 |
123.168 |
124.240 |
122.340 |
13.96 |
31980.50 |
18161 |
2015.11.23 08:20 |
buy |
9081 |
0.10 |
123.169 |
122.269 |
124.169 |
|
18162 |
2015.11.23 08:35 |
buy |
9082 |
0.10 |
123.160 |
122.260 |
124.160 |
|
18163 |
2015.11.23 12:15 |
close |
9082 |
0.10 |
123.187 |
122.260 |
124.160 |
2.19 |
31982.69 |
18164 |
2015.11.23 12:15 |
close |
9081 |
0.10 |
123.187 |
122.269 |
124.169 |
1.46 |
31984.15 |
18165 |
2015.11.24 16:40 |
sell |
9083 |
0.10 |
122.598 |
123.498 |
121.598 |
|
18166 |
2015.11.24 16:45 |
sell |
9084 |
0.10 |
122.597 |
123.497 |
121.597 |
|
18167 |
2015.11.24 19:10 |
close |
9084 |
0.10 |
122.414 |
123.497 |
121.597 |
14.95 |
31999.10 |
18168 |
2015.11.24 19:10 |
close |
9083 |
0.10 |
122.414 |
123.498 |
121.598 |
15.03 |
32014.13 |
18169 |
2015.11.25 18:30 |
buy |
9085 |
0.10 |
122.775 |
121.875 |
123.775 |
|
18170 |
2015.11.25 18:40 |
buy |
9086 |
0.10 |
122.759 |
121.859 |
123.759 |
|
18171 |
2015.11.25 21:20 |
close |
9086 |
0.10 |
122.735 |
121.859 |
123.759 |
-1.96 |
32012.17 |
18172 |
2015.11.25 21:20 |
close |
9085 |
0.10 |
122.735 |
121.875 |
123.775 |
-3.26 |
32008.91 |
18173 |
2015.11.27 11:05 |
sell |
9087 |
0.10 |
122.434 |
123.334 |
121.434 |
|
18174 |
2015.11.27 11:15 |
sell |
9088 |
0.10 |
122.449 |
123.349 |
121.449 |
|
18175 |
2015.11.27 20:00 |
close |
9088 |
0.10 |
122.819 |
123.349 |
121.449 |
-30.13 |
31978.78 |
18176 |
2015.11.27 20:00 |
close |
9087 |
0.10 |
122.819 |
123.334 |
121.434 |
-31.35 |
31947.43 |
18177 |
2015.11.27 23:20 |
buy |
9089 |
0.10 |
122.830 |
121.930 |
123.830 |
|
18178 |
2015.11.27 23:20 |
buy |
9090 |
0.10 |
122.831 |
121.930 |
123.830 |
|
18179 |
2015.11.30 08:50 |
close |
9090 |
0.10 |
122.786 |
121.930 |
123.830 |
-3.79 |
31943.64 |
18180 |
2015.11.30 08:50 |
close |
9089 |
0.10 |
122.786 |
121.930 |
123.830 |
-3.71 |
31939.93 |
18181 |
2015.11.30 12:55 |
buy |
9091 |
0.10 |
122.974 |
122.074 |
123.974 |
|
18182 |
2015.11.30 16:05 |
buy |
9092 |
0.10 |
123.050 |
122.150 |
124.050 |
|
18183 |
2015.11.30 17:40 |
close |
9092 |
0.10 |
123.150 |
122.150 |
124.050 |
8.12 |
31948.05 |
18184 |
2015.11.30 17:40 |
close |
9091 |
0.10 |
123.150 |
122.074 |
123.974 |
14.29 |
31962.34 |
18185 |
2015.12.01 00:05 |
buy |
9093 |
0.10 |
123.061 |
122.161 |
124.061 |
|
18186 |
2015.12.01 00:50 |
close |
9093 |
0.10 |
123.125 |
122.161 |
124.061 |
5.20 |
31967.54 |
18187 |
2015.12.01 06:05 |
sell |
9094 |
0.10 |
122.920 |
123.820 |
121.920 |
|
18188 |
2015.12.01 06:10 |
sell |
9095 |
0.10 |
122.928 |
123.828 |
121.928 |
|
18189 |
2015.12.01 10:20 |
close |
9095 |
0.10 |
122.868 |
123.828 |
121.928 |
4.88 |
31972.42 |
18190 |
2015.12.01 10:20 |
close |
9094 |
0.10 |
122.868 |
123.820 |
121.920 |
4.23 |
31976.65 |
18191 |
2015.12.02 10:05 |
buy |
9096 |
0.10 |
123.034 |
122.134 |
124.034 |
|
18192 |
2015.12.02 10:45 |
close |
9096 |
0.10 |
123.143 |
122.134 |
124.034 |
8.85 |
31985.50 |
18193 |
2015.12.02 12:40 |
buy |
9097 |
0.10 |
123.116 |
122.216 |
124.116 |
|
18194 |
2015.12.02 13:25 |
buy |
9098 |
0.10 |
123.107 |
122.207 |
124.107 |
|
18195 |
2015.12.02 15:20 |
close |
9098 |
0.10 |
123.221 |
122.207 |
124.107 |
9.25 |
31994.75 |
18196 |
2015.12.02 15:20 |
close |
9097 |
0.10 |
123.221 |
122.216 |
124.116 |
8.52 |
32003.27 |
18197 |
2015.12.03 09:50 |
buy |
9099 |
0.10 |
123.402 |
122.502 |
124.402 |
|
18198 |
2015.12.03 10:00 |
buy |
9100 |
0.10 |
123.385 |
122.485 |
124.385 |
|
18199 |
2015.12.03 11:05 |
close |
9100 |
0.10 |
123.532 |
122.485 |
124.385 |
11.90 |
32015.17 |
18200 |
2015.12.03 11:05 |
close |
9099 |
0.10 |
123.532 |
122.502 |
124.402 |
10.52 |
32025.69 |
18201 |
2015.12.03 12:30 |
buy |
9101 |
0.10 |
123.437 |
122.537 |
124.437 |
|
18202 |
2015.12.03 21:29 |
s/l |
9101 |
0.10 |
122.537 |
122.537 |
124.437 |
-73.45 |
31952.24 |
18203 |
2015.12.04 14:20 |
buy |
9102 |
0.10 |
122.786 |
121.886 |
123.786 |
|
18204 |
2015.12.04 14:20 |
buy |
9103 |
0.10 |
122.787 |
121.886 |
123.786 |
|
18205 |
2015.12.04 14:50 |
close |
9103 |
0.10 |
122.921 |
121.886 |
123.786 |
10.90 |
31963.14 |
18206 |
2015.12.04 14:50 |
close |
9102 |
0.10 |
122.921 |
121.886 |
123.786 |
10.98 |
31974.12 |
18207 |
2015.12.04 23:10 |
buy |
9104 |
0.10 |
123.145 |
122.245 |
124.145 |
|
18208 |
2015.12.04 23:10 |
buy |
9105 |
0.10 |
123.144 |
122.245 |
124.145 |
|
18209 |
2015.12.07 04:00 |
close |
9105 |
0.10 |
123.237 |
122.245 |
124.145 |
7.42 |
31981.54 |
18210 |
2015.12.07 04:00 |
close |
9104 |
0.10 |
123.237 |
122.245 |
124.145 |
7.34 |
31988.89 |
18211 |
2015.12.07 09:10 |
buy |
9106 |
0.10 |
123.249 |
122.349 |
124.249 |
|
18212 |
2015.12.07 10:15 |
close |
9106 |
0.10 |
123.334 |
122.349 |
124.249 |
6.89 |
31995.78 |
18213 |
2015.12.07 13:00 |
buy |
9107 |
0.10 |
123.390 |
122.490 |
124.390 |
|
18214 |
2015.12.07 13:20 |
buy |
9108 |
0.10 |
123.369 |
122.469 |
124.369 |
|
18215 |
2015.12.07 21:00 |
close |
9108 |
0.10 |
123.319 |
122.469 |
124.369 |
-4.05 |
31991.73 |
18216 |
2015.12.07 21:00 |
close |
9107 |
0.10 |
123.319 |
122.490 |
124.390 |
-5.76 |
31985.97 |
18217 |
2015.12.08 12:05 |
sell |
9109 |
0.10 |
123.107 |
124.007 |
122.107 |
|
18218 |
2015.12.08 12:15 |
sell |
9110 |
0.10 |
123.115 |
124.015 |
122.115 |
|
18219 |
2015.12.08 14:05 |
close |
9110 |
0.10 |
123.096 |
124.015 |
122.115 |
1.54 |
31987.51 |
18220 |
2015.12.08 14:05 |
close |
9109 |
0.10 |
123.096 |
124.007 |
122.107 |
0.89 |
31988.40 |
18221 |
2015.12.09 00:05 |
buy |
9111 |
0.10 |
122.872 |
121.972 |
123.872 |
|
18222 |
2015.12.09 02:10 |
close |
9111 |
0.10 |
122.960 |
121.972 |
123.872 |
7.16 |
31995.56 |
18223 |
2015.12.09 10:15 |
sell |
9112 |
0.10 |
122.805 |
123.705 |
121.805 |
|
18224 |
2015.12.09 10:25 |
sell |
9113 |
0.10 |
122.828 |
123.728 |
121.828 |
|
18225 |
2015.12.09 11:25 |
close |
9113 |
0.10 |
122.706 |
123.728 |
121.828 |
9.94 |
32005.50 |
18226 |
2015.12.09 11:25 |
close |
9112 |
0.10 |
122.706 |
123.705 |
121.805 |
8.07 |
32013.57 |
18227 |
2015.12.10 01:00 |
sell |
9114 |
0.10 |
121.629 |
122.529 |
120.629 |
|
18228 |
2015.12.10 02:40 |
close |
9114 |
0.10 |
121.534 |
122.529 |
120.629 |
7.82 |
32021.39 |
18229 |
2015.12.10 15:10 |
sell |
9115 |
0.10 |
121.517 |
122.417 |
120.517 |
|
18230 |
2015.12.10 22:55 |
close |
9115 |
0.10 |
121.585 |
122.417 |
120.517 |
-5.59 |
32015.80 |
18231 |
2015.12.11 00:00 |
buy |
9116 |
0.10 |
121.549 |
120.649 |
122.549 |
|
18232 |
2015.12.11 00:00 |
buy |
9117 |
0.10 |
121.550 |
120.649 |
122.549 |
|
18233 |
2015.12.11 02:05 |
close |
9117 |
0.10 |
121.790 |
120.649 |
122.549 |
19.71 |
32035.51 |
18234 |
2015.12.11 02:05 |
close |
9116 |
0.10 |
121.790 |
120.649 |
122.549 |
19.79 |
32055.30 |
18235 |
2015.12.11 06:55 |
buy |
9118 |
0.10 |
122.049 |
121.149 |
123.049 |
|
18236 |
2015.12.11 06:55 |
buy |
9119 |
0.10 |
122.050 |
121.149 |
123.049 |
|
18237 |
2015.12.11 10:30 |
close |
9119 |
0.10 |
122.035 |
121.149 |
123.049 |
-1.23 |
32054.07 |
18238 |
2015.12.11 10:30 |
close |
9118 |
0.10 |
122.035 |
121.149 |
123.049 |
-1.15 |
32052.92 |
18239 |
2015.12.11 15:35 |
sell |
9120 |
0.10 |
121.547 |
122.447 |
120.547 |
|
18240 |
2015.12.11 16:15 |
close |
9120 |
0.10 |
121.265 |
122.447 |
120.547 |
23.25 |
32076.17 |
18241 |
2015.12.11 22:40 |
sell |
9121 |
0.10 |
120.821 |
121.721 |
119.821 |
|
18242 |
2015.12.14 00:10 |
sell |
9122 |
0.10 |
120.992 |
121.892 |
119.992 |
|
18243 |
2015.12.14 01:35 |
close |
9122 |
0.10 |
120.861 |
121.892 |
119.992 |
10.84 |
32087.01 |
18244 |
2015.12.14 01:35 |
close |
9121 |
0.10 |
120.861 |
121.721 |
119.821 |
-3.81 |
32083.20 |
18245 |
2015.12.14 11:00 |
buy |
9123 |
0.10 |
121.198 |
120.298 |
122.198 |
|
18246 |
2015.12.14 11:10 |
buy |
9124 |
0.10 |
121.162 |
120.262 |
122.162 |
|
18247 |
2015.12.14 15:50 |
close |
9124 |
0.10 |
120.866 |
120.262 |
122.162 |
-24.49 |
32058.71 |
18248 |
2015.12.14 15:50 |
close |
9123 |
0.10 |
120.866 |
120.298 |
122.198 |
-27.47 |
32031.24 |
18249 |
2015.12.16 13:10 |
buy |
9125 |
0.10 |
121.930 |
121.030 |
122.930 |
|
18250 |
2015.12.16 13:50 |
buy |
9126 |
0.10 |
121.923 |
121.023 |
122.923 |
|
18251 |
2015.12.16 21:05 |
close |
9126 |
0.10 |
122.039 |
121.023 |
122.923 |
9.51 |
32040.75 |
18252 |
2015.12.16 21:05 |
close |
9125 |
0.10 |
122.039 |
121.030 |
122.930 |
8.93 |
32049.68 |
18253 |
2015.12.17 01:05 |
sell |
9127 |
0.10 |
122.375 |
123.275 |
121.375 |
|
18254 |
2015.12.17 01:10 |
sell |
9128 |
0.10 |
122.403 |
123.303 |
121.403 |
|
18255 |
2015.12.17 06:00 |
close |
9128 |
0.10 |
122.542 |
123.303 |
121.403 |
-11.34 |
32038.34 |
18256 |
2015.12.17 06:00 |
close |
9127 |
0.10 |
122.542 |
123.275 |
121.375 |
-13.63 |
32024.71 |
18257 |
2015.12.17 06:00 |
buy |
9129 |
0.10 |
122.542 |
121.642 |
123.542 |
|
18258 |
2015.12.17 06:15 |
buy |
9130 |
0.10 |
122.497 |
121.597 |
123.497 |
|
18259 |
2015.12.17 09:50 |
close |
9130 |
0.10 |
122.474 |
121.597 |
123.497 |
-1.88 |
32022.83 |
18260 |
2015.12.17 09:50 |
close |
9129 |
0.10 |
122.474 |
121.642 |
123.542 |
-5.55 |
32017.28 |
18261 |
2015.12.17 23:00 |
buy |
9131 |
0.10 |
122.707 |
121.807 |
123.707 |
|
18262 |
2015.12.18 00:05 |
buy |
9132 |
0.10 |
122.497 |
121.597 |
123.497 |
|
18263 |
2015.12.18 05:40 |
close |
9132 |
0.10 |
122.578 |
121.597 |
123.497 |
6.61 |
32023.89 |
18264 |
2015.12.18 05:40 |
close |
9131 |
0.10 |
122.578 |
121.807 |
123.707 |
-10.65 |
32013.24 |
18265 |
2015.12.18 15:10 |
sell |
9133 |
0.10 |
121.503 |
122.403 |
120.503 |
|
18266 |
2015.12.18 16:15 |
sell |
9134 |
0.10 |
121.613 |
122.513 |
120.613 |
|
18267 |
2015.12.18 18:45 |
close |
9134 |
0.10 |
121.317 |
122.513 |
120.613 |
24.40 |
32037.64 |
18268 |
2015.12.18 18:45 |
close |
9133 |
0.10 |
121.317 |
122.403 |
120.503 |
15.33 |
32052.97 |
18269 |
2015.12.22 15:55 |
sell |
9135 |
0.10 |
121.016 |
121.916 |
120.016 |
|
18270 |
2015.12.22 16:20 |
sell |
9136 |
0.10 |
121.059 |
121.959 |
120.059 |
|
18271 |
2015.12.22 17:10 |
close |
9136 |
0.10 |
120.830 |
121.959 |
120.059 |
18.95 |
32071.92 |
18272 |
2015.12.22 17:10 |
close |
9135 |
0.10 |
120.830 |
121.916 |
120.016 |
15.39 |
32087.31 |
18273 |
2015.12.23 23:40 |
sell |
9137 |
0.10 |
120.886 |
121.786 |
119.886 |
|
18274 |
2015.12.24 02:40 |
close |
9137 |
0.10 |
120.871 |
121.786 |
119.886 |
-0.26 |
32087.05 |
18275 |
2015.12.24 14:30 |
sell |
9138 |
0.10 |
120.451 |
121.351 |
119.451 |
|
18276 |
2015.12.24 14:35 |
sell |
9139 |
0.10 |
120.487 |
121.387 |
119.487 |
|
18277 |
2015.12.24 16:00 |
close |
9139 |
0.10 |
120.354 |
121.387 |
119.487 |
11.05 |
32098.10 |
18278 |
2015.12.24 16:00 |
close |
9138 |
0.10 |
120.354 |
121.351 |
119.451 |
8.06 |
32106.16 |
18279 |
2015.12.28 00:10 |
buy |
9140 |
0.10 |
120.180 |
119.280 |
121.180 |
|
18280 |
2015.12.28 02:05 |
close |
9140 |
0.10 |
120.333 |
119.280 |
121.180 |
12.71 |
32118.87 |
18281 |
2015.12.28 04:35 |
buy |
9141 |
0.10 |
120.361 |
119.461 |
121.361 |
|
18282 |
2015.12.28 06:10 |
close |
9141 |
0.10 |
120.416 |
119.461 |
121.361 |
4.57 |
32123.44 |
18283 |
2015.12.28 11:45 |
buy |
9142 |
0.10 |
120.532 |
119.632 |
121.532 |
|
18284 |
2015.12.28 20:30 |
close |
9142 |
0.10 |
120.366 |
119.632 |
121.532 |
-13.79 |
32109.65 |
18285 |
2015.12.29 19:40 |
buy |
9143 |
0.10 |
120.429 |
119.529 |
121.429 |
|
18286 |
2015.12.29 19:50 |
buy |
9144 |
0.10 |
120.419 |
119.519 |
121.419 |
|
18287 |
2015.12.29 23:05 |
close |
9144 |
0.10 |
120.447 |
119.519 |
121.419 |
2.32 |
32111.97 |
18288 |
2015.12.29 23:05 |
close |
9143 |
0.10 |
120.447 |
119.529 |
121.429 |
1.49 |
32113.46 |
18289 |
2016.01.04 14:45 |
sell |
9145 |
0.10 |
119.037 |
119.937 |
118.037 |
|
18290 |
2016.01.04 14:50 |
sell |
9146 |
0.10 |
119.078 |
119.978 |
118.078 |
|
18291 |
2016.01.04 21:15 |
close |
9146 |
0.10 |
119.358 |
119.978 |
118.078 |
-23.46 |
32090.00 |
18292 |
2016.01.04 21:15 |
close |
9145 |
0.10 |
119.358 |
119.937 |
118.037 |
-26.89 |
32063.11 |
18293 |
2016.01.05 15:55 |
sell |
9147 |
0.10 |
119.115 |
120.015 |
118.115 |
|
18294 |
2016.01.05 16:00 |
sell |
9148 |
0.10 |
119.137 |
120.037 |
118.137 |
|
18295 |
2016.01.05 17:30 |
close |
9148 |
0.10 |
118.966 |
120.037 |
118.137 |
14.37 |
32077.48 |
18296 |
2016.01.05 17:30 |
close |
9147 |
0.10 |
118.966 |
120.015 |
118.115 |
12.52 |
32090.00 |
18297 |
2016.01.06 06:20 |
sell |
9149 |
0.10 |
118.711 |
119.611 |
117.711 |
|
18298 |
2016.01.06 06:25 |
sell |
9150 |
0.10 |
118.764 |
119.664 |
117.764 |
|
18299 |
2016.01.06 08:35 |
close |
9150 |
0.10 |
118.603 |
119.664 |
117.764 |
13.57 |
32103.57 |
60